Обменный курс на сегодня для EGP/LBP является EGP за LBP, это означает, что с 100 Египетских фунтов можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или LBP.

EGP в LBP обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 04:59:11 +0000	85,9421000000	+0,4396
Tue, 31 Oct 2017 18:24:09 +0000	85,5025000000	-0,301
Fri, 27 Oct 2017 18:11:47 +0000	85,8035000000	+0,4827
Sun, 22 Oct 2017 21:52:32 +0000	85,3208000000	-0,1647
Sun, 22 Oct 2017 04:23:05 +0000	85,4855000000	-0,0057
Fri, 20 Oct 2017 15:57:49 +0000	85,4912000000	+0,0057
Thu, 19 Oct 2017 16:18:49 +0000	85,4855000000	0
Sun, 15 Oct 2017 05:59:17 +0000	85,4855000000	+0,0795
Thu, 12 Oct 2017 14:41:49 +0000	85,4060000000	-0,0909
Sun, 08 Oct 2017 11:09:34 +0000	85,4969000000	-0,1363
Thu, 05 Oct 2017 19:28:27 +0000	85,6332000000	+0,0934
Mon, 02 Oct 2017 15:24:11 +0000	85,5398000000	+0,0404
Sun, 24 Sep 2017 11:41:02 +0000	85,4994000000	+0,0624
Wed, 20 Sep 2017 13:07:29 +0000	85,4370000000	-0,0057
Tue, 19 Sep 2017 19:55:21 +0000	85,4427000000	-0,0113
Mon, 18 Sep 2017 20:13:40 +0000	85,4540000000	0
Mon, 18 Sep 2017 17:09:57 +0000	85,4540000000	+0,1139
Mon, 18 Sep 2017 02:16:07 +0000	85,3401000000	0
Sun, 17 Sep 2017 20:14:53 +0000	85,3401000000	-0,194
Sun, 17 Sep 2017 10:25:31 +0000	85,5341000000	+0,0372
Wed, 13 Sep 2017 20:53:30 +0000	85,4969000000	+0,0571
Fri, 08 Sep 2017 20:37:31 +0000	85,4398000000	+0,0373
Wed, 06 Sep 2017 13:15:26 +0000	85,4025000000	-0,0279
Sun, 03 Sep 2017 04:29:19 +0000	85,4304000000	0
Sat, 02 Sep 2017 19:49:49 +0000	85,4304000000	+0,1239
Fri, 01 Sep 2017 06:56:25 +0000	85,3065000000	0
Thu, 31 Aug 2017 03:33:50 +0000	85,3065000000	+0,0483
Wed, 30 Aug 2017 10:23:54 +0000	85,2582000000	+0,2885
Fri, 25 Aug 2017 00:10:04 +0000	84,9697000000	+0,1436
Tue, 22 Aug 2017 20:55:41 +0000	84,8261000000	-0,1193
Tue, 22 Aug 2017 02:04:27 +0000	84,9454000000	+0,1865
Sat, 19 Aug 2017 18:04:40 +0000	84,7589000000	0
Sat, 19 Aug 2017 05:34:26 +0000	84,7589000000	-0,0163
Thu, 17 Aug 2017 11:40:58 +0000	84,7752000000	+0,0565
Wed, 16 Aug 2017 23:00:53 +0000	84,7187000000	-0,1074
Wed, 16 Aug 2017 04:09:06 +0000	84,8261000000	+0,0863
Sat, 12 Aug 2017 07:18:07 +0000	84,7398000000	+0,1043
Thu, 10 Aug 2017 13:26:36 +0000	84,6355000000	-0,1661
Wed, 09 Aug 2017 03:15:08 +0000	84,8016000000	-0,0937
Sun, 06 Aug 2017 01:54:02 +0000	84,8953000000	+0,1755
Fri, 04 Aug 2017 17:16:08 +0000	84,7198000000	-0,0281
Thu, 03 Aug 2017 21:10:23 +0000	84,7479000000	+0,3497
Wed, 02 Aug 2017 01:58:59 +0000	84,3982000000	+0,2125
Sun, 30 Jul 2017 22:58:14 +0000	84,1857000000	-0,0566
Sat, 29 Jul 2017 13:31:06 +0000	84,2423000000	0
Sat, 29 Jul 2017 04:09:32 +0000	84,2423000000	-0,0145
Fri, 28 Jul 2017 13:27:36 +0000	84,2568000000	+0,1651
Thu, 27 Jul 2017 03:44:20 +0000	84,0917000000	+0,023
Wed, 26 Jul 2017 05:58:35 +0000	84,0687000000	-0,0232
Tue, 25 Jul 2017 08:33:10 +0000	84,0919000000	-0,2355
Mon, 24 Jul 2017 05:27:46 +0000	84,3274000000	-0,0813
Sat, 22 Jul 2017 12:30:54 +0000	84,4087000000	+0,0813
Fri, 21 Jul 2017 12:23:49 +0000	84,3274000000	+0,1177
Fri, 21 Jul 2017 01:25:05 +0000	84,2097000000	+0,17
Tue, 18 Jul 2017 13:09:53 +0000	84,0397000000	+0,1555
Sun, 16 Jul 2017 05:23:18 +0000	83,8842000000	0
Sat, 15 Jul 2017 23:41:46 +0000	83,8842000000	-0,3623
Mon, 10 Jul 2017 21:28:36 +0000	84,2465000000	-0,0838
Mon, 10 Jul 2017 17:42:32 +0000	84,3303000000	-0,1269
Sun, 09 Jul 2017 09:35:13 +0000	84,4572000000	0
Sat, 08 Jul 2017 00:44:15 +0000	84,4572000000	+0,0095
Tue, 04 Jul 2017 14:54:09 +0000	84,4477000000	+1,1394
Sun, 25 Jun 2017 20:34:16 +0000	83,3083000000	0
Sat, 24 Jun 2017 07:29:18 +0000	83,3083000000	+0,1839
Wed, 21 Jun 2017 08:23:11 +0000	83,1244000000	-0,1539
Tue, 20 Jun 2017 11:01:14 +0000	83,2783000000	-0,2306
Mon, 19 Jun 2017 23:12:04 +0000	83,5089000000	+0,2029
Sun, 18 Jun 2017 17:20:36 +0000	83,3060000000	0
Sun, 18 Jun 2017 12:01:27 +0000	83,3060000000	-0,1695
Thu, 15 Jun 2017 05:08:36 +0000	83,4755000000	+0,0778
Wed, 14 Jun 2017 01:31:29 +0000	83,3977000000	+0,0113
Sun, 11 Jun 2017 06:38:36 +0000	83,3864000000	0
Sun, 11 Jun 2017 01:37:46 +0000	83,3864000000	0
Sat, 10 Jun 2017 19:37:53 +0000	83,3864000000	-0,122
Mon, 05 Jun 2017 12:16:16 +0000	83,5084000000	-0,4253
Sun, 04 Jun 2017 09:06:35 +0000	83,9337000000	0
Sat, 03 Jun 2017 07:35:53 +0000	83,9337000000	+0,4352
Fri, 02 Jun 2017 11:32:25 +0000	83,4985000000	-0,0104
Wed, 31 May 2017 06:41:17 +0000	83,5089000000	-0,0276
Tue, 30 May 2017 03:46:29 +0000	83,5365000000	0
Mon, 29 May 2017 15:58:43 +0000	83,5365000000	-0,1702
Thu, 25 May 2017 00:28:35 +0000	83,7067000000	-0,1687
Mon, 22 May 2017 21:43:34 +0000	83,8754000000	+0,4361
Tue, 16 May 2017 04:37:46 +0000	83,4393000000	0
Tue, 16 May 2017 01:22:29 +0000	83,4393000000	-0,0144
Mon, 15 May 2017 10:15:26 +0000	83,4537000000	+0,0328
Fri, 05 May 2017 00:40:12 +0000	83,4209000000	+0,0192
Thu, 04 May 2017 04:02:50 +0000	83,4017000000	-0,0146
Tue, 02 May 2017 00:06:00 +0000	83,4163000000	-0,3794
Fri, 28 Apr 2017 09:03:17 +0000	83,7957000000	0
Fri, 28 Apr 2017 03:37:25 +0000	83,7957000000	+0,0277
Thu, 27 Apr 2017 11:33:33 +0000	83,7680000000	+0,2038
Mon, 24 Apr 2017 01:06:00 +0000	83,5642000000	-0,0065
Sat, 22 Apr 2017 18:44:20 +0000	83,5707000000	+0,2878
Wed, 19 Apr 2017 08:07:08 +0000	83,2829000000	+0,0292
Tue, 18 Apr 2017 06:37:29 +0000	83,2537000000	-0,0292
Mon, 17 Apr 2017 12:11:42 +0000	83,2829000000	0
Mon, 17 Apr 2017 06:03:12 +0000	83,2829000000	+0,1294
Fri, 14 Apr 2017 00:48:48 +0000	83,1535000000	-0,1149
Wed, 12 Apr 2017 23:31:45 +0000	83,2684000000	-0,4619
Tue, 11 Apr 2017 22:14:01 +0000	83,7303000000	+0,0787
Mon, 10 Apr 2017 15:22:34 +0000	83,6516000000	-0,3526
Sat, 08 Apr 2017 04:10:23 +0000	84,0042000000	+0,2085
Thu, 06 Apr 2017 19:00:39 +0000	83,7957000000	+0,1817
Wed, 05 Apr 2017 08:55:47 +0000	83,6140000000	-0,3867
Tue, 04 Apr 2017 15:43:43 +0000	84,0007000000	+0,8093
Mon, 03 Apr 2017 15:01:18 +0000	83,1914000000	-0,5778
Sat, 01 Apr 2017 06:18:28 +0000	83,7692000000	+0,8741
Fri, 31 Mar 2017 08:20:38 +0000	82,8951000000	+0,0326
Wed, 29 Mar 2017 07:20:38 +0000	82,8625000000	-0,9558
Sat, 25 Mar 2017 06:27:10 +0000	83,8183000000	-0,0051
Fri, 24 Mar 2017 23:41:39 +0000	83,8234000000	+0,3791
Fri, 24 Mar 2017 01:38:12 +0000	83,4443000000	0
Thu, 23 Mar 2017 18:37:50 +0000	83,4443000000	+0,0828
Tue, 21 Mar 2017 23:12:24 +0000	83,3615000000	+0,0551
Tue, 21 Mar 2017 06:22:05 +0000	83,3064000000	-0,0551
Mon, 20 Mar 2017 06:45:29 +0000	83,3615000000	-0,4174
Sat, 18 Mar 2017 22:46:45 +0000	83,7789000000	+0,4449
Thu, 16 Mar 2017 08:17:39 +0000	83,3340000000	-0,4617
Tue, 14 Mar 2017 22:25:01 +0000	83,7957000000	-1,6369
Tue, 14 Mar 2017 00:57:38 +0000	85,4326000000	-0,7387
Sat, 11 Mar 2017 12:40:32 +0000	86,1713000000	-0,2866
Tue, 07 Mar 2017 17:58:59 +0000	86,4579000000	-7,0953
Sat, 04 Mar 2017 23:27:43 +0000	93,5532000000	0
Sat, 04 Mar 2017 10:16:02 +0000	93,5532000000	+0,2706
Fri, 03 Mar 2017 13:24:36 +0000	93,2826000000	+0,1953
Thu, 02 Mar 2017 01:10:14 +0000	93,0873000000	-2,0245
Tue, 28 Feb 2017 12:08:32 +0000	95,1118000000	-0,4752
Sun, 26 Feb 2017 17:58:01 +0000	95,5870000000	0
Sun, 26 Feb 2017 05:56:13 +0000	95,5870000000	0
Sat, 25 Feb 2017 06:03:00 +0000	95,5870000000	+1,1347
Fri, 24 Feb 2017 01:57:23 +0000	94,4523000000	-0,2007
Thu, 23 Feb 2017 19:03:21 +0000	94,6530000000	-1,2146
Wed, 22 Feb 2017 00:27:08 +0000	95,8676000000	0
Tue, 21 Feb 2017 18:02:31 +0000	95,8676000000	+0,6657
Tue, 21 Feb 2017 11:29:51 +0000	95,2019000000	+3,7344
Thu, 16 Feb 2017 05:12:35 +0000	91,4675000000	+7,2135
Fri, 10 Feb 2017 21:00:01 +0000	84,2540000000	-1,2651
Thu, 09 Feb 2017 18:07:54 +0000	85,5191000000	+1,6907
Thu, 09 Feb 2017 02:23:58 +0000	83,8284000000	+3,6151
Fri, 03 Feb 2017 10:30:59 +0000	80,2133000000	0
Fri, 03 Feb 2017 00:27:49 +0000	80,2133000000	0
Thu, 02 Feb 2017 20:34:37 +0000	80,2133000000	-0,3415
Sun, 29 Jan 2017 07:31:20 +0000	80,5548000000	+0,0206
Fri, 27 Jan 2017 08:23:29 +0000	80,5342000000	+1,2688
Thu, 26 Jan 2017 18:12:54 +0000	79,2654000000	-0,7709
Sun, 22 Jan 2017 10:35:46 +0000	80,0363000000	0
Sat, 21 Jan 2017 10:23:36 +0000	80,0363000000	+0,2474
Fri, 20 Jan 2017 04:48:12 +0000	79,7889000000	-0,7053
Sun, 15 Jan 2017 06:50:54 +0000	80,4942000000	-0,1534
Wed, 11 Jan 2017 20:09:12 +0000	80,6476000000	+0,0909
Wed, 11 Jan 2017 05:09:27 +0000	80,5567000000	-2,7852
Mon, 09 Jan 2017 01:27:09 +0000	83,3419000000	-0,0092
Wed, 04 Jan 2017 11:05:49 +0000	83,3511000000	-0,1376
Sun, 01 Jan 2017 09:07:46 +0000	83,4887000000	0
Sat, 31 Dec 2016 02:14:20 +0000	83,4887000000	+1,9674
Fri, 30 Dec 2016 11:40:54 +0000	81,5213000000	+2,4263
Thu, 29 Dec 2016 02:48:29 +0000	79,0950000000	+1,6623
Tue, 27 Dec 2016 19:10:33 +0000	77,4327000000	-2,2491
Sun, 25 Dec 2016 02:53:34 +0000	79,6818000000	-0,1401
Fri, 23 Dec 2016 21:26:26 +0000	79,8219000000	-0,8592
Mon, 19 Dec 2016 00:20:07 +0000	80,6811000000	-3,1179
Sat, 10 Dec 2016 20:10:29 +0000	83,7990000000	0
Sat, 10 Dec 2016 01:43:30 +0000	83,7990000000	+0,2085
Mon, 05 Dec 2016 03:17:53 +0000	83,5905000000	-0,1034
Sun, 04 Dec 2016 07:48:48 +0000	83,6939000000	0
Sun, 04 Dec 2016 02:04:21 +0000	83,6939000000	-0,8131
Thu, 01 Dec 2016 19:40:17 +0000	84,5070000000	-0,2516
Thu, 01 Dec 2016 09:44:02 +0000	84,7586000000	+0,8955
Wed, 30 Nov 2016 13:11:24 +0000	83,8631000000	-1,139
Mon, 28 Nov 2016 20:06:37 +0000	85,0021000000	+0,2487
Mon, 28 Nov 2016 13:50:26 +0000	84,7534000000	-0,6073
Sun, 27 Nov 2016 05:38:38 +0000	85,3607000000	-0,3743
Fri, 25 Nov 2016 14:29:09 +0000	85,7350000000	-0,1848
Wed, 23 Nov 2016 07:34:09 +0000	85,9198000000	-7,8938
Thu, 17 Nov 2016 23:08:16 +0000	93,8136000000	-2,1397
Wed, 16 Nov 2016 19:11:26 +0000	95,9533000000	-1,6784
Wed, 16 Nov 2016 05:37:25 +0000	97,6317000000	+0,0825
Wed, 16 Nov 2016 01:41:03 +0000	97,5492000000	+9,9943
Thu, 10 Nov 2016 07:35:59 +0000	87,5549000000	-1,9618
Tue, 08 Nov 2016 06:54:28 +0000	89,5167000000	-7,3366
Sat, 05 Nov 2016 07:59:05 +0000	96,8533000000	-72,7279
Thu, 27 Oct 2016 16:22:16 +0000	169,5812000000	-0,1226
Tue, 25 Oct 2016 16:11:04 +0000	169,7038000000	+0,0847
Mon, 17 Oct 2016 07:20:48 +0000	169,6191000000	+0,2754
Sun, 16 Oct 2016 18:07:37 +0000	169,3437000000	0
Sat, 15 Oct 2016 08:54:29 +0000	169,3437000000	-0,2996
Wed, 12 Oct 2016 22:34:21 +0000	169,6433000000	-0,0076
Wed, 05 Oct 2016 13:07:03 +0000	169,6509000000	-0,0489
Fri, 30 Sep 2016 05:33:55 +0000	169,6998000000	+0,0287
Thu, 29 Sep 2016 12:18:29 +0000	169,6711000000	-0,7282
Sun, 18 Sep 2016 13:49:21 +0000	170,3993000000	0
Sat, 17 Sep 2016 09:49:47 +0000	170,3993000000	+0,6787
Wed, 14 Sep 2016 04:53:58 +0000	169,7206000000	-0,2224
Sat, 10 Sep 2016 20:49:11 +0000	169,9430000000	+1,037
Sat, 03 Sep 2016 22:19:56 +0000	168,9060000000	-0,8375
Fri, 26 Aug 2016 12:33:46 +0000	169,7435000000	+0,1346
Thu, 25 Aug 2016 12:53:06 +0000	169,6089000000	-0,0516
Mon, 15 Aug 2016 12:38:27 +0000	169,6605000000	-0,0803
Wed, 20 Jul 2016 11:20:52 +0000	169,7408000000	+0,0145
Mon, 18 Jul 2016 18:32:53 +0000	169,7263000000	+0,1365
Mon, 18 Jul 2016 12:21:56 +0000	169,5898000000	-0,9302
Mon, 18 Jul 2016 03:02:31 +0000	170,5200000000	+0,2012
Fri, 15 Jul 2016 23:03:55 +0000	170,3188000000	+0,1887
Thu, 14 Jul 2016 00:15:34 +0000	170,1301000000	+0,4369
Mon, 11 Jul 2016 15:47:54 +0000	169,6932000000	-0,1298
Sat, 02 Jul 2016 02:42:11 +0000	169,8230000000	+0,4448
Mon, 27 Jun 2016 04:15:21 +0000	169,3782000000	-0,3145
Sun, 26 Jun 2016 13:22:49 +0000	169,6927000000	+0,1678
Thu, 23 Jun 2016 22:59:08 +0000	169,5249000000	-0,2949
Wed, 22 Jun 2016 21:42:52 +0000	169,8198000000	-0,255
Sat, 18 Jun 2016 15:26:22 +0000	170,0748000000	+0,2114
Wed, 15 Jun 2016 03:12:39 +0000	169,8634000000	+0,137
Mon, 13 Jun 2016 03:16:15 +0000	169,7264000000	+0,1041
Wed, 08 Jun 2016 09:44:25 +0000	169,6223000000	-0,2951
Tue, 07 Jun 2016 04:28:09 +0000	169,9174000000	+0,0823
Mon, 06 Jun 2016 17:32:37 +0000	169,8351000000	-0,2079
Fri, 03 Jun 2016 22:11:19 +0000	170,0430000000	+0,0029
Sat, 28 May 2016 18:41:50 +0000	170,0401000000	+0,1189
Thu, 26 May 2016 21:09:40 +0000	169,9212000000	-0,0944
Mon, 23 May 2016 20:50:33 +0000	170,0156000000	+0,0154
Mon, 23 May 2016 16:22:14 +0000	170,0002000000	+0,3285
Sat, 21 May 2016 11:53:15 +0000	169,6717000000	0
Sat, 21 May 2016 00:49:17 +0000	169,6717000000	-0,0048
Fri, 20 May 2016 14:53:24 +0000	169,6765000000	-0,0928
Thu, 19 May 2016 22:41:40 +0000	169,7693000000	+0,0037
Thu, 19 May 2016 02:21:14 +0000	169,7656000000	-0,1276
Wed, 18 May 2016 18:11:07 +0000	169,8932000000	+0,1182
Mon, 16 May 2016 20:53:09 +0000	169,7750000000	-0,065
Fri, 13 May 2016 18:00:22 +0000	169,8400000000	+0,0832
Tue, 10 May 2016 04:14:15 +0000	169,7568000000	-0,1204
Mon, 09 May 2016 19:42:23 +0000	169,8772000000	-0,2493
Sun, 08 May 2016 05:20:02 +0000	170,1265000000	+0,299
Fri, 06 May 2016 18:41:53 +0000	169,8275000000	-0,0763
Wed, 04 May 2016 11:04:20 +0000	169,9038000000	+0,2758
Mon, 02 May 2016 11:41:59 +0000	169,6280000000	-0,2144
Mon, 02 May 2016 05:34:40 +0000	169,8424000000	0
Mon, 02 May 2016 01:04:56 +0000	169,8424000000	-0,1387
Thu, 28 Apr 2016 09:37:40 +0000	169,9811000000	-0,2187
Sun, 24 Apr 2016 03:25:42 +0000	170,1998000000	+0,4222
Thu, 21 Apr 2016 19:50:45 +0000	169,7776000000	-0,1473
Mon, 11 Apr 2016 02:33:35 +0000	169,9249000000	+0,1201
Sat, 02 Apr 2016 06:08:39 +0000	169,8048000000	-0,0034
Sun, 27 Mar 2016 22:30:34 +0000	169,8082000000	-0,1131
Sun, 27 Mar 2016 06:16:52 +0000	169,9213000000	0
Sun, 27 Mar 2016 01:31:10 +0000	169,9213000000	+0,0076
Fri, 25 Mar 2016 16:48:15 +0000	169,9137000000	+0,2869
Thu, 24 Mar 2016 01:16:54 +0000	169,6268000000	-0,4568
Tue, 22 Mar 2016 16:35:16 +0000	170,0836000000	+0,2561
Sat, 19 Mar 2016 02:55:22 +0000	169,8275000000	+0,0383
Fri, 18 Mar 2016 15:49:43 +0000	169,7892000000	-0,0538
Fri, 18 Mar 2016 03:52:58 +0000	169,8430000000	-0,0038
Thu, 17 Mar 2016 10:36:45 +0000	169,8468000000	+1,359
Mon, 14 Mar 2016 16:42:09 +0000	168,4878000000	-24,3081
Sun, 13 Mar 2016 11:38:47 +0000	192,7959000000	+0,1434
Sun, 06 Mar 2016 12:17:13 +0000	192,6525000000	0
Fri, 04 Mar 2016 23:14:45 +0000	192,6525000000	-0,0748
Tue, 01 Mar 2016 23:11:22 +0000	192,7273000000	+0,0094
Tue, 01 Mar 2016 03:33:00 +0000	192,7179000000	+0,1961
Sat, 27 Feb 2016 17:13:12 +0000	192,5218000000	-0,1771
Thu, 18 Feb 2016 14:58:51 +0000	192,6989000000	-0,1541
Tue, 16 Feb 2016 13:08:32 +0000	192,8530000000	-0,0439
Sat, 13 Feb 2016 09:12:17 +0000	192,8969000000	+0,1918
Thu, 11 Feb 2016 01:05:01 +0000	192,7051000000	+0,0637
Wed, 10 Feb 2016 05:43:31 +0000	192,6414000000	-0,4692
Tue, 19 Jan 2016 09:19:20 +0000	193,1106000000	+0,7268
Mon, 18 Jan 2016 12:46:32 +0000	192,3838000000	-0,2983
Sun, 17 Jan 2016 19:30:01 +0000	192,6821000000	+0,0664
Tue, 12 Jan 2016 22:33:50 +0000	192,6157000000	+0,2171
Mon, 11 Jan 2016 13:47:58 +0000	192,3986000000	-0,931
Wed, 06 Jan 2016 20:12:44 +0000	193,3296000000	+0,675
Thu, 31 Dec 2015 22:37:27 +0000	192,6546000000	+0,0463
Tue, 29 Dec 2015 00:36:21 +0000	192,6083000000	-0,1394
Sun, 27 Dec 2015 10:49:32 +0000	192,7477000000	+0,1379
Thu, 24 Dec 2015 18:26:44 +0000	192,6098000000	-0,0374
Wed, 16 Dec 2015 05:16:52 +0000	192,6472000000	+0,2609
Wed, 09 Dec 2015 08:44:17 +0000	192,3863000000	-0,0123
Tue, 01 Dec 2015 11:36:46 +0000	192,3986000000	-0,2171
Sat, 28 Nov 2015 17:57:11 +0000	192,6157000000	0
Sat, 28 Nov 2015 11:54:13 +0000	192,6157000000	0
Fri, 27 Nov 2015 20:49:49 +0000	192,6157000000	+0,2171
Thu, 26 Nov 2015 12:27:11 +0000	192,3986000000	-0,2043
Sat, 21 Nov 2015 08:03:01 +0000	192,6029000000	+0,2043
Fri, 20 Nov 2015 05:35:56 +0000	192,3986000000	-0,0639
Tue, 17 Nov 2015 22:43:49 +0000	192,4625000000	-0,1532
Mon, 16 Nov 2015 19:10:01 +0000	192,6157000000	+0,0128
Sun, 15 Nov 2015 09:47:49 +0000	192,6029000000	+4,7034
Sat, 07 Nov 2015 14:30:17 +0000	187,8995000000	+0,0578
Wed, 04 Nov 2015 03:16:09 +0000	187,8417000000	+0,0007
Tue, 03 Nov 2015 15:21:20 +0000	187,8410000000	+0,0795
Sun, 01 Nov 2015 23:03:18 +0000	187,7615000000	-0,0802
Fri, 30 Oct 2015 01:09:27 +0000	187,8417000000	-0,0117
Thu, 29 Oct 2015 21:42:17 +0000	187,8534000000	+0,0756
Wed, 28 Oct 2015 15:38:24 +0000	187,7778000000	+0,1758
Tue, 27 Oct 2015 10:27:31 +0000	187,6020000000	-2,4691
Sat, 17 Oct 2015 03:21:53 +0000	190,0711000000	-0,1127
Fri, 16 Oct 2015 21:31:18 +0000	190,1838000000	-2,5008
Wed, 14 Oct 2015 23:57:16 +0000	192,6846000000	+0,2786
Thu, 08 Oct 2015 22:56:50 +0000	192,4060000000	-0,0344
Wed, 07 Oct 2015 10:50:41 +0000	192,4404000000	-0,0098
Mon, 05 Oct 2015 08:09:30 +0000	192,4502000000	-0,0156
Sun, 04 Oct 2015 16:00:57 +0000	192,4658000000	-0,2213
Fri, 02 Oct 2015 19:37:22 +0000	192,6871000000	-0,0832
Tue, 29 Sep 2015 19:48:13 +0000	192,7703000000	-0,0334
Mon, 28 Sep 2015 20:15:51 +0000	192,8037000000	-0,0217
Sun, 27 Sep 2015 23:21:05 +0000	192,8254000000	+0,0024
Fri, 25 Sep 2015 21:07:44 +0000	192,8230000000	+0,1398
Fri, 25 Sep 2015 07:13:41 +0000	192,6832000000	+0,2944
Wed, 23 Sep 2015 07:25:33 +0000	192,3888000000	-0,0712
Wed, 16 Sep 2015 12:45:41 +0000	192,4600000000	+0,0073
Sun, 06 Sep 2015 04:33:23 +0000	192,4527000000	+0,1916
Sun, 30 Aug 2015 01:30:15 +0000	192,2611000000	0
Sat, 29 Aug 2015 18:49:51 +0000	192,2611000000	-0,5845
Tue, 25 Aug 2015 17:01:48 +0000	192,8456000000	+0,0793
Sat, 22 Aug 2015 03:26:33 +0000	192,7663000000	+0,245
Thu, 20 Aug 2015 09:46:07 +0000	192,5213000000	-0,032
Wed, 19 Aug 2015 17:03:10 +0000	192,5533000000	-0,0367
Mon, 17 Aug 2015 12:36:56 +0000	192,5900000000	-0,1131
Sat, 15 Aug 2015 14:56:03 +0000	192,7031000000	+0,2077
Sat, 01 Aug 2015 10:08:33 +0000	192,4954000000	-0,0874
Tue, 28 Jul 2015 12:04:12 +0000	192,5828000000	-0,0664
Tue, 28 Jul 2015 03:52:47 +0000	192,6492000000	+0,0319
Tue, 21 Jul 2015 10:47:12 +0000	192,6173000000	+0,1377
Sun, 19 Jul 2015 06:04:22 +0000	192,4796000000	+0,1228
Thu, 16 Jul 2015 09:11:32 +0000	192,3568000000	-1,0719
Mon, 06 Jul 2015 05:40:14 +0000	193,4287000000	-1,674
Thu, 02 Jul 2015 21:44:54 +0000	195,1027000000	-2,4474
Wed, 01 Jul 2015 02:03:36 +0000	197,5501000000	+0,1498
Tue, 30 Jun 2015 11:02:43 +0000	197,4003000000	-0,0311
Fri, 19 Jun 2015 11:54:44 +0000	197,4314000000	-0,2336
Sat, 13 Jun 2015 18:00:28 +0000	197,6650000000	-0,1867
Fri, 12 Jun 2015 20:56:12 +0000	197,8517000000	+0,2789
Tue, 09 Jun 2015 03:52:47 +0000	197,5728000000	-0,0026
Sat, 06 Jun 2015 09:20:04 +0000	197,5754000000	-0,3762
Tue, 02 Jun 2015 05:02:44 +0000	197,9516000000	+0,5435
Wed, 27 May 2015 18:48:00 +0000	197,4081000000	-0,1725
Wed, 27 May 2015 10:13:24 +0000	197,5806000000	+0,0078
Mon, 25 May 2015 00:22:53 +0000	197,5728000000	0
Sat, 23 May 2015 19:02:34 +0000	197,5728000000	0
Fri, 22 May 2015 23:28:40 +0000	197,5728000000	0
Fri, 22 May 2015 03:05:17 +0000	197,5728000000	+0,0664
Tue, 19 May 2015 20:57:12 +0000	197,5064000000	-0,183
Sat, 16 May 2015 13:16:56 +0000	197,6894000000	+0,2658
Fri, 08 May 2015 14:37:25 +0000	197,4236000000	-0,258
Thu, 07 May 2015 23:42:44 +0000	197,6816000000	-0,0752
Sun, 03 May 2015 08:51:58 +0000	197,7568000000	+0,384
Mon, 27 Apr 2015 05:03:12 +0000	197,3728000000	-0,0336
Sat, 25 Apr 2015 18:14:32 +0000	197,4064000000	-0,3001
Sun, 19 Apr 2015 04:52:12 +0000	197,7065000000	+0,7147
Mon, 23 Mar 2015 13:26:08 +0000	196,9918000000	-0,0748
Wed, 18 Feb 2015 07:41:56 +0000	197,0666000000	-0,3518
Sat, 14 Feb 2015 15:40:50 +0000	197,4184000000	-5,5976
Tue, 27 Jan 2015 09:03:19 +0000	203,0160000000	-3,8985
Tue, 20 Jan 2015 20:05:29 +0000	206,9145000000	-4,8965
Mon, 05 Jan 2015 21:16:04 +0000	211,8110000000	+0,4775
Fri, 02 Jan 2015 01:35:23 +0000	211,3335000000	-0,0269
Mon, 29 Dec 2014 02:52:46 +0000	211,3604000000	-0,1122
Sun, 28 Dec 2014 05:07:57 +0000	211,4726000000	0
Sat, 27 Dec 2014 20:46:04 +0000	211,4726000000	+0,3585
Fri, 26 Dec 2014 17:16:49 +0000	211,1141000000	-0,7432
Thu, 25 Dec 2014 21:37:17 +0000	211,8573000000	+0,2504
Sat, 06 Dec 2014 18:44:30 +0000	211,6069000000	0
Sat, 06 Dec 2014 02:52:54 +0000	211,6069000000	+0,0699
Fri, 05 Dec 2014 20:56:12 +0000	211,5370000000	0
Fri, 05 Dec 2014 16:14:19 +0000	211,5370000000	-0,347
Fri, 28 Nov 2014 15:22:22 +0000	211,8840000000	+0,0534
Thu, 27 Nov 2014 17:56:24 +0000	211,8306000000	+0,2961
Mon, 24 Nov 2014 19:23:11 +0000	211,5345000000	+0,1124
Sun, 23 Nov 2014 09:00:41 +0000	211,4221000000	-0,1823
Fri, 21 Nov 2014 18:17:13 +0000	211,6044000000	0
Mon, 17 Nov 2014 22:22:49 +0000	211,6044000000	+0,326
Sat, 15 Nov 2014 11:19:14 +0000	211,2784000000	-0,3555
Thu, 13 Nov 2014 15:37:48 +0000	211,6339000000	-0,0282
Sat, 08 Nov 2014 10:36:25 +0000	211,6621000000	+0,0577
Fri, 07 Nov 2014 19:05:35 +0000	211,6044000000	+0,2561
Sat, 01 Nov 2014 12:08:28 +0000	211,3483000000	-0,5357
Mon, 27 Oct 2014 12:02:35 +0000	211,8840000000	+0,2919
Sat, 25 Oct 2014 21:34:27 +0000	211,5921000000	+0,0576
Thu, 23 Oct 2014 06:21:00 +0000	211,5345000000	0
Mon, 13 Oct 2014 14:59:26 +0000	211,5345000000	-0,0699
Thu, 09 Oct 2014 11:36:33 +0000	211,6044000000	+0,0979
Tue, 07 Oct 2014 11:10:54 +0000	211,5065000000	+0,2281
Mon, 29 Sep 2014 15:22:58 +0000	211,2784000000	-0,2424
Fri, 05 Sep 2014 07:37:25 +0000	211,5208000000	+0,0267
Wed, 03 Sep 2014 18:05:52 +0000	211,4941000000	-0,0267
Tue, 02 Sep 2014 06:12:02 +0000	211,5208000000	+0,007
Mon, 25 Aug 2014 11:59:24 +0000	211,5138000000	+0,579
Sat, 23 Aug 2014 08:27:49 +0000	210,9348000000	+0,0295
Wed, 20 Aug 2014 05:18:11 +0000	210,9053000000	-0,6155
Wed, 13 Aug 2014 09:30:26 +0000	211,5208000000	+0,2364
Tue, 12 Aug 2014 16:33:52 +0000	211,2844000000	-0,2097
Thu, 07 Aug 2014 22:19:37 +0000	211,4941000000	0
Tue, 05 Aug 2014 22:31:47 +0000	211,4941000000	-0,0267
Thu, 31 Jul 2014 08:39:13 +0000	211,5208000000	+0,1384
Sun, 27 Jul 2014 14:32:07 +0000	211,3824000000	-0,0821
Thu, 17 Jul 2014 14:19:39 +0000	211,4645000000	-0,0563
Wed, 16 Jul 2014 07:39:18 +0000	211,5208000000	0
Mon, 07 Jul 2014 14:13:20 +0000	211,5208000000	0
Sun, 06 Jul 2014 18:50:07 +0000	211,5208000000	+0,5405
Sat, 28 Jun 2014 04:12:53 +0000	210,9803000000	+0,0015
Fri, 27 Jun 2014 04:20:12 +0000	210,9788000000	+0,056
Tue, 24 Jun 2014 09:16:23 +0000	210,9228000000	0
Fri, 20 Jun 2014 11:28:06 +0000	210,9228000000	-0,4699
Sun, 08 Jun 2014 07:07:21 +0000	211,3927000000	0
Fri, 06 Jun 2014 14:50:35 +0000	211,3927000000	-0,067
Thu, 29 May 2014 17:30:01 +0000	211,4597000000	-0,5978
Sat, 24 May 2014 21:31:02 +0000	212,0575000000	-0,4708
Mon, 19 May 2014 11:20:48 +0000	212,5283000000	-3,1367
Sun, 27 Apr 2014 11:28:58 +0000	215,6650000000	0
Thu, 24 Apr 2014 12:44:36 +0000	215,6650000000	-0,1574
Fri, 18 Apr 2014 12:03:46 +0000	215,8224000000	-0,3092
Mon, 14 Apr 2014 12:18:11 +0000	216,1316000000	-0,158
Mon, 14 Apr 2014 06:50:21 +0000	216,2896000000	-0,0607
Tue, 08 Apr 2014 10:37:57 +0000	216,3503000000	+0,1376
Sun, 06 Apr 2014 21:17:51 +0000	216,2127000000	+0,6457
Fri, 04 Apr 2014 09:50:47 +0000	215,5670000000	-0,0003
Fri, 04 Apr 2014 06:20:21 +0000	215,5673000000	0
Wed, 02 Apr 2014 12:03:28 +0000	215,5673000000	-0,1516
Wed, 02 Apr 2014 08:26:40 +0000	215,7189000000	-0,0061
Wed, 02 Apr 2014 01:23:56 +0000	215,7250000000	+0,0092
Sun, 30 Mar 2014 07:51:54 +0000	215,7158000000	-1,0399
Wed, 26 Mar 2014 03:01:52 +0000	216,7557000000	+0,4544
Tue, 18 Mar 2014 15:55:51 +0000	216,3013000000	+0,0003
Mon, 17 Mar 2014 15:15:29 +0000	216,3010000000	-0,278
Tue, 04 Mar 2014 23:00:30 +0000	216,5790000000	+0,5899
Tue, 25 Feb 2014 21:18:38 +0000	215,9891000000	0
Thu, 20 Feb 2014 18:20:24 +0000	215,9891000000	-0,1095
Wed, 15 Jan 2014 19:09:07 +0000	216,0986000000	-0,6401
Sat, 11 Jan 2014 21:13:15 +0000	216,7387000000	+0,7909
Fri, 03 Jan 2014 05:36:53 +0000	215,9478000000	-0,6821
Thu, 26 Dec 2013 14:43:17 +0000	216,6299000000	-2,2009
Mon, 16 Dec 2013 22:39:46 +0000	218,8308000000	+0,0763
Sat, 14 Dec 2013 18:16:09 +0000	218,7545000000	-0,0635
Sat, 07 Dec 2013 03:51:32 +0000	218,8180000000	-0,426713
Tue, 22 Oct 2013 13:10:07 +0000	219,2447130000	+0,006042
Sun, 13 Oct 2013 22:45:01 +0000	219,2386710000	+0,022659
Mon, 07 Oct 2013 00:56:11 +0000	219,2160120000	+0,051359
Wed, 25 Sep 2013 06:08:30 +0000	219,1646530000	+2,922961
Mon, 02 Sep 2013 10:57:18 +0000	216,2416920000	-0,327143
Sat, 31 Aug 2013 19:40:27 +0000	216,5688350000	+0,052219
Wed, 28 Aug 2013 08:17:11 +0000	216,5166160000	+0,309667
Sat, 24 Aug 2013 08:41:35 +0000	216,2069490000	-0,058912
Mon, 12 Aug 2013 02:14:29 +0000	216,2658610000	+0,120846
Thu, 08 Aug 2013 09:29:47 +0000	216,1450150000	+0,39426
Mon, 29 Jul 2013 16:47:55 +0000	215,7507550000	-0,294631
Tue, 23 Jul 2013 17:19:00 +0000	216,0453860000	+0,332395
Fri, 19 Jul 2013 20:04:24 +0000	215,7129910000	-0,148036
Sat, 13 Jul 2013 10:35:41 +0000	215,8610270000	+0,829305
Mon, 08 Jul 2013 23:12:02 +0000	215,0317220000	-0,297583
Thu, 27 Jun 2013 10:09:34 +0000	215,3293050000	-0,353474
Fri, 21 Jun 2013 23:18:43 +0000	215,6827790000	-0,246224
Tue, 18 Jun 2013 06:00:10 +0000	215,9290030000	-0,403826
Sat, 15 Jun 2013 17:05:51 +0000	216,3328290000	-0,133132
Mon, 10 Jun 2013 01:07:36 +0000	216,4659610000	0
Sat, 08 Jun 2013 02:34:49 +0000	216,4659610000	+1,087014
Sat, 25 May 2013 14:17:35 +0000	215,3789470000	0
Thu, 23 May 2013 01:33:21 +0000	215,3789470000	-0,028572
Wed, 22 May 2013 07:58:10 +0000	215,4075190000	+0,028572
Tue, 21 May 2013 06:34:33 +0000	215,3789470000	0
Tue, 21 May 2013 02:50:37 +0000	215,3789470000	-0,796993
Mon, 13 May 2013 22:25:56 +0000	216,1759400000	-0,46015
Sun, 05 May 2013 22:00:23 +0000	216,6360900000	-0,50376
Wed, 01 May 2013 16:30:44 +0000	217,1398500000	0
Mon, 29 Apr 2013 05:54:44 +0000	217,1398500000	-2,057142
Thu, 11 Apr 2013 05:24:45 +0000	219,1969920000	-0,708271
Mon, 08 Apr 2013 18:49:48 +0000	219,9052630000	-1,138346
Mon, 01 Apr 2013 16:19:15 +0000	221,0436090000	-0,162406
Fri, 22 Mar 2013 19:25:11 +0000	221,2060150000	0
Thu, 21 Mar 2013 20:36:51 +0000	221,2060150000	-2,126316
Thu, 21 Feb 2013 18:31:39 +0000	223,3323310000	-0,055639
Thu, 21 Feb 2013 00:17:40 +0000	223,3879700000	-0,449624
Wed, 13 Feb 2013 20:41:03 +0000	223,8375940000	0
Wed, 13 Feb 2013 07:21:36 +0000	223,8375940000	-0,132331
Tue, 12 Feb 2013 04:53:42 +0000	223,9699250000	+0,003008
Sun, 10 Feb 2013 07:15:27 +0000	223,9669170000	-2,31987
Thu, 24 Jan 2013 09:00:03 +0000	226,2867870000	-3,949659
Sun, 13 Jan 2013 02:54:24 +0000	230,2364460000	-6,560241
Tue, 01 Jan 2013 12:30:07 +0000	236,7966870000	-7,331325
Thu, 20 Dec 2012 06:44:30 +0000	244,1280120000	+0,039157
Wed, 19 Dec 2012 05:16:34 +0000	244,0888550000	+0,021084
Sat, 15 Dec 2012 18:55:48 +0000	244,0677710000	-1,885612
Fri, 07 Dec 2012 08:37:54 +0000	245,9533830000	-0,612882
Thu, 29 Nov 2012 13:44:02 +0000	246,5662650000	-0,403615
Thu, 22 Nov 2012 03:18:23 +0000	246,9698800000	+0,331326
Tue, 20 Nov 2012 22:02:18 +0000	246,6385540000	0
Tue, 20 Nov 2012 18:57:35 +0000	246,6385540000	-0,129518
Mon, 05 Nov 2012 08:13:34 +0000	246,7680720000	+0,399651
Sat, 27 Oct 2012 06:18:59 +0000	246,3684210000	+0,093233
Sun, 21 Oct 2012 09:06:10 +0000	246,2751880000	-0,155743
Tue, 09 Oct 2012 03:50:06 +0000	246,4309310000	-0,883828
Thu, 20 Sep 2012 21:11:39 +0000	247,3147590000	-0,22428
Sun, 22 Jul 2012 08:53:44 +0000	247,5390390000	-1,204937
Tue, 26 Jun 2012 15:58:40 +0000	248,7439760000	+0,081325
Mon, 25 Jun 2012 23:00:21 +0000	248,6626510000	-0,185241
Sun, 24 Jun 2012 20:31:39 +0000	248,8478920000	0
Sat, 23 Jun 2012 10:46:01 +0000	248,8478920000	0
Fri, 22 Jun 2012 17:14:09 +0000	248,8478920000	+0,111446
Thu, 21 Jun 2012 20:33:51 +0000	248,7364460000	-0,209419
Wed, 13 Jun 2012 06:28:18 +0000	248,9458650000	+0,206015
Tue, 22 May 2012 02:56:14 +0000	248,7398500000	-0,181837
Mon, 21 May 2012 10:59:30 +0000	248,9216870000	-0,189591
Sun, 13 May 2012 23:01:09 +0000	249,1112780000	-0,015228
Tue, 01 May 2012 19:24:07 +0000	249,1265060000	+0,427258
Thu, 26 Apr 2012 02:10:14 +0000	248,6992480000	-0,345933
Fri, 20 Apr 2012 08:11:05 +0000	249,0451810000	-0,399096
Thu, 22 Mar 2012 21:25:39 +0000	249,4442770000	+0,394653
Sun, 19 Feb 2012 16:49:49 +0000	249,0496240000	-0,540737
Wed, 15 Feb 2012 03:29:13 +0000	249,5903610000	-0,22741
Wed, 01 Feb 2012 07:38:41 +0000	249,8177710000	+0,269578
Sun, 29 Jan 2012 19:10:04 +0000	249,5481930000	+0,103916
Mon, 16 Jan 2012 21:28:33 +0000	249,4442770000	-0,780121
Thu, 15 Dec 2011 04:19:07 +0000	250,2243980000	-0,111445
Sun, 11 Dec 2011 01:17:35 +0000	250,3358430000	-0,429217
Sat, 03 Dec 2011 01:22:54 +0000	250,7650600000	-0,951807
Fri, 18 Nov 2011 05:02:07 +0000	251,7168670000	-0,358434
Fri, 11 Nov 2011 01:03:10 +0000	252,0753010000	-0,393072
Sun, 02 Oct 2011 13:46:47 +0000	252,4683730000	0
Sat, 01 Oct 2011 22:10:37 +0000	252,4683730000	-0,326808
Fri, 16 Sep 2011 21:29:30 +0000	252,7951810000	+0,951808
Fri, 09 Sep 2011 12:33:51 +0000	251,8433730000	-0,168675
Thu, 08 Sep 2011 21:13:10 +0000	252,0120480000	-0,584944
Wed, 31 Aug 2011 05:28:58 +0000	252,5969920000	+0,551811
Mon, 22 Aug 2011 14:45:58 +0000	252,0451810000	-1,317905
Wed, 17 Aug 2011 20:35:29 +0000	253,3630860000	-0,004539
Tue, 16 Aug 2011 23:44:00 +0000	253,3676250000	-0,382753
Fri, 12 Aug 2011 02:34:31 +0000	253,7503780000	0
Mon, 25 Jul 2011 01:33:37 +0000	253,7503780000	0

Обратите внимание, что информация об обменного курса EGP в LBP обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 04:59:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Ливанский фунт

Примечание: График курса обмена валют Египетский фунт/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Ливанский фунт в течение 2425 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.