Обменный курс на сегодня для EGP/LKR является EGP за LKR, это означает, что с 100 Египетских фунтов можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или LKR.

EGP в LKR обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 08:21:35 +0000	8,8877000000	+0,1661
Fri, 27 Oct 2017 12:07:15 +0000	8,7216000000	-0,017
Wed, 25 Oct 2017 21:54:29 +0000	8,7386000000	+0,0028
Tue, 24 Oct 2017 14:39:33 +0000	8,7358000000	+0,0028
Tue, 24 Oct 2017 09:29:11 +0000	8,7330000000	+0,0275
Sun, 22 Oct 2017 21:50:14 +0000	8,7055000000	-0,0218
Thu, 19 Oct 2017 03:40:31 +0000	8,7273000000	+0,0029
Tue, 17 Oct 2017 02:49:42 +0000	8,7244000000	+0,0123
Mon, 16 Oct 2017 12:26:33 +0000	8,7121000000	-0,0159
Sun, 15 Oct 2017 05:57:50 +0000	8,7280000000	+0,0284
Sat, 07 Oct 2017 09:26:00 +0000	8,6996000000	-0,0049
Fri, 06 Oct 2017 17:26:41 +0000	8,7045000000	+0,0049
Fri, 06 Oct 2017 11:50:25 +0000	8,6996000000	-0,0106
Wed, 04 Oct 2017 23:40:34 +0000	8,7102000000	+0,029
Sun, 01 Oct 2017 01:35:20 +0000	8,6812000000	0
Fri, 29 Sep 2017 18:31:17 +0000	8,6812000000	0
Thu, 28 Sep 2017 14:17:30 +0000	8,6812000000	+0,0121
Sat, 23 Sep 2017 06:41:22 +0000	8,6691000000	0
Fri, 22 Sep 2017 19:48:04 +0000	8,6691000000	-0,0265
Wed, 20 Sep 2017 01:01:36 +0000	8,6956000000	+0,0074
Mon, 18 Sep 2017 15:42:57 +0000	8,6882000000	+0,0232
Mon, 18 Sep 2017 03:09:44 +0000	8,6650000000	-0,0197
Fri, 15 Sep 2017 23:38:59 +0000	8,6847000000	0
Fri, 15 Sep 2017 15:22:12 +0000	8,6847000000	+0,0029
Fri, 15 Sep 2017 11:11:44 +0000	8,6818000000	-0,0026
Wed, 13 Sep 2017 15:29:24 +0000	8,6844000000	+0,0199
Sun, 10 Sep 2017 15:19:04 +0000	8,6645000000	0
Sat, 09 Sep 2017 21:20:45 +0000	8,6645000000	+0,0083
Fri, 08 Sep 2017 20:05:07 +0000	8,6562000000	+0,0261
Tue, 05 Sep 2017 21:55:25 +0000	8,6301000000	-0,0235
Mon, 28 Aug 2017 12:46:11 +0000	8,6536000000	+0,0318
Thu, 24 Aug 2017 05:15:13 +0000	8,6218000000	+0,031
Thu, 24 Aug 2017 01:46:53 +0000	8,5908000000	-0,0213
Wed, 23 Aug 2017 00:31:34 +0000	8,6121000000	-0,0134
Sun, 20 Aug 2017 10:55:22 +0000	8,6255000000	+0,0165
Sun, 13 Aug 2017 10:34:32 +0000	8,6090000000	-0,0155
Thu, 10 Aug 2017 15:33:41 +0000	8,6245000000	+0,0282
Wed, 02 Aug 2017 18:05:44 +0000	8,5963000000	-0,0037
Wed, 02 Aug 2017 04:41:03 +0000	8,6000000000	+0,0121
Tue, 01 Aug 2017 01:00:29 +0000	8,5879000000	+0,0097
Mon, 31 Jul 2017 12:37:02 +0000	8,5782000000	-0,011
Sun, 30 Jul 2017 11:03:10 +0000	8,5892000000	-0,0087
Fri, 28 Jul 2017 12:17:45 +0000	8,5979000000	-0,0073
Fri, 28 Jul 2017 03:27:29 +0000	8,6052000000	+0,0414
Wed, 26 Jul 2017 23:33:43 +0000	8,5638000000	-0,006
Wed, 26 Jul 2017 05:56:17 +0000	8,5698000000	-0,0047
Wed, 19 Jul 2017 10:50:30 +0000	8,5745000000	-0,015
Sun, 09 Jul 2017 17:08:13 +0000	8,5895000000	0
Sat, 08 Jul 2017 11:53:31 +0000	8,5895000000	+0,011
Tue, 04 Jul 2017 17:16:14 +0000	8,5785000000	+0,1312
Mon, 26 Jun 2017 12:53:08 +0000	8,4473000000	-0,0075
Wed, 21 Jun 2017 11:16:28 +0000	8,4548000000	+0,021
Tue, 20 Jun 2017 12:29:55 +0000	8,4338000000	+0,0111
Sun, 18 Jun 2017 17:19:03 +0000	8,4227000000	+0,0048
Thu, 15 Jun 2017 21:39:25 +0000	8,4179000000	+0,0083
Thu, 15 Jun 2017 14:41:23 +0000	8,4096000000	-0,0325
Thu, 15 Jun 2017 05:08:39 +0000	8,4421000000	+0,0362
Sat, 10 Jun 2017 19:37:57 +0000	8,4059000000	-0,001
Mon, 05 Jun 2017 01:45:25 +0000	8,4069000000	-0,0523
Sat, 03 Jun 2017 03:59:30 +0000	8,4592000000	-0,0336
Thu, 25 May 2017 20:15:58 +0000	8,4928000000	+0,0273
Tue, 23 May 2017 20:13:48 +0000	8,4655000000	+0,0643
Mon, 22 May 2017 00:24:41 +0000	8,4012000000	-0,0123
Tue, 16 May 2017 01:43:47 +0000	8,4135000000	+0,0346
Mon, 15 May 2017 02:57:24 +0000	8,3789000000	-0,0353
Sun, 14 May 2017 00:00:06 +0000	8,4142000000	0
Sat, 13 May 2017 13:02:32 +0000	8,4142000000	-0,0132
Thu, 11 May 2017 02:39:22 +0000	8,4274000000	-0,0033
Thu, 04 May 2017 13:29:52 +0000	8,4307000000	+0,0096
Wed, 03 May 2017 14:48:27 +0000	8,4211000000	-0,036
Fri, 28 Apr 2017 02:56:09 +0000	8,4571000000	+0,0825
Mon, 24 Apr 2017 19:22:50 +0000	8,3746000000	-0,019
Thu, 20 Apr 2017 16:00:49 +0000	8,3936000000	+0,0157
Wed, 19 Apr 2017 08:07:10 +0000	8,3779000000	-0,0055
Mon, 17 Apr 2017 06:03:18 +0000	8,3834000000	-0,0121
Sun, 16 Apr 2017 16:36:38 +0000	8,3955000000	0
Sun, 16 Apr 2017 07:03:20 +0000	8,3955000000	-0,0312
Mon, 10 Apr 2017 23:41:11 +0000	8,4267000000	-0,0146
Mon, 10 Apr 2017 08:44:07 +0000	8,4413000000	-0,0187
Mon, 10 Apr 2017 04:07:56 +0000	8,4600000000	+0,0529
Wed, 05 Apr 2017 15:55:43 +0000	8,4071000000	+0,0032
Wed, 05 Apr 2017 08:55:49 +0000	8,4039000000	-0,0328
Sun, 02 Apr 2017 02:06:34 +0000	8,4367000000	+0,0671
Thu, 30 Mar 2017 22:27:28 +0000	8,3696000000	+0,0346
Thu, 30 Mar 2017 03:43:46 +0000	8,3350000000	-0,0364
Mon, 27 Mar 2017 11:33:04 +0000	8,3714000000	-0,0139
Thu, 23 Mar 2017 18:37:52 +0000	8,3853000000	+0,0779
Thu, 23 Mar 2017 13:28:01 +0000	8,3074000000	-0,026
Thu, 16 Mar 2017 12:31:48 +0000	8,3334000000	-0,0292
Thu, 16 Mar 2017 08:38:21 +0000	8,3626000000	-0,0657
Wed, 15 Mar 2017 02:08:01 +0000	8,4283000000	-0,2037
Sun, 12 Mar 2017 17:34:14 +0000	8,6320000000	+0,0845
Wed, 08 Mar 2017 22:15:34 +0000	8,5475000000	-0,108
Tue, 07 Mar 2017 17:59:03 +0000	8,6555000000	-0,5403
Mon, 06 Mar 2017 04:12:48 +0000	9,1958000000	-0,1702
Fri, 03 Mar 2017 20:20:44 +0000	9,3660000000	+0,0057
Fri, 03 Mar 2017 12:10:11 +0000	9,3603000000	+0,0263
Thu, 02 Mar 2017 18:34:47 +0000	9,3340000000	-0,076
Wed, 01 Mar 2017 22:22:23 +0000	9,4100000000	-0,166
Wed, 01 Mar 2017 05:33:55 +0000	9,5760000000	+0,0251
Tue, 28 Feb 2017 12:08:35 +0000	9,5509000000	-0,114
Mon, 27 Feb 2017 14:32:30 +0000	9,6649000000	+0,0524
Sun, 26 Feb 2017 03:41:04 +0000	9,6125000000	0
Sat, 25 Feb 2017 00:32:04 +0000	9,6125000000	+0,0314
Wed, 22 Feb 2017 08:05:30 +0000	9,5811000000	-0,0577
Wed, 22 Feb 2017 03:21:50 +0000	9,6388000000	+0,0488
Tue, 21 Feb 2017 22:34:11 +0000	9,5900000000	+1,2254
Wed, 08 Feb 2017 17:53:39 +0000	8,3646000000	+0,1482
Wed, 08 Feb 2017 03:02:41 +0000	8,2164000000	+0,1875
Fri, 03 Feb 2017 19:07:27 +0000	8,0289000000	+0,0023
Sun, 29 Jan 2017 07:31:28 +0000	8,0266000000	0
Sat, 28 Jan 2017 21:38:40 +0000	8,0266000000	-0,0434
Fri, 27 Jan 2017 08:23:33 +0000	8,0700000000	+0,0984
Wed, 25 Jan 2017 11:06:30 +0000	7,9716000000	+0,0051
Sat, 21 Jan 2017 15:14:05 +0000	7,9665000000	-0,0038
Wed, 11 Jan 2017 12:31:23 +0000	7,9703000000	-0,1713
Tue, 10 Jan 2017 12:34:47 +0000	8,1416000000	-0,1063
Fri, 06 Jan 2017 16:37:53 +0000	8,2479000000	+0,0411
Fri, 06 Jan 2017 09:06:34 +0000	8,2068000000	-0,0184
Wed, 04 Jan 2017 04:12:40 +0000	8,2252000000	-0,0483
Tue, 03 Jan 2017 03:31:05 +0000	8,2735000000	-0,0229
Sun, 01 Jan 2017 04:07:49 +0000	8,2964000000	0
Sat, 31 Dec 2016 17:22:36 +0000	8,2964000000	+0,2107
Thu, 29 Dec 2016 22:08:18 +0000	8,0857000000	+0,2349
Thu, 29 Dec 2016 11:12:33 +0000	7,8508000000	+10
Thu, 29 Dec 2016 05:31:28 +0000	7,8507000000	-0,0084
Thu, 29 Dec 2016 00:50:27 +0000	7,8591000000	-0,0523
Sun, 25 Dec 2016 02:53:37 +0000	7,9114000000	+0,235
Wed, 21 Dec 2016 17:53:55 +0000	7,6764000000	+0,0755
Wed, 21 Dec 2016 13:06:50 +0000	7,6009000000	-0,3783
Mon, 19 Dec 2016 03:15:37 +0000	7,9792000000	-0,0021
Sun, 18 Dec 2016 23:50:27 +0000	7,9813000000	-0,174
Fri, 16 Dec 2016 21:46:34 +0000	8,1553000000	-0,0489
Thu, 08 Dec 2016 22:12:18 +0000	8,2042000000	-0,0358
Wed, 07 Dec 2016 22:49:57 +0000	8,2400000000	-0,0184
Sat, 03 Dec 2016 06:04:32 +0000	8,2584000000	+0,0251
Wed, 30 Nov 2016 02:58:48 +0000	8,2333000000	-0,1586
Sun, 27 Nov 2016 05:38:40 +0000	8,3919000000	0
Sat, 26 Nov 2016 22:26:53 +0000	8,3919000000	-0,4831
Thu, 10 Nov 2016 15:56:01 +0000	8,8750000000	+0,0878
Tue, 08 Nov 2016 06:54:31 +0000	8,7872000000	-0,7173
Sun, 06 Nov 2016 03:41:03 +0000	9,5045000000	-0,0003
Sat, 05 Nov 2016 02:21:53 +0000	9,5048000000	-7,1698
Tue, 01 Nov 2016 21:16:01 +0000	16,6746000000	-0,0549
Thu, 27 Oct 2016 22:06:52 +0000	16,7295000000	+0,0925
Tue, 25 Oct 2016 16:11:06 +0000	16,6370000000	+0,073
Wed, 12 Oct 2016 22:34:38 +0000	16,5640000000	+0,0619
Fri, 30 Sep 2016 05:34:09 +0000	16,5021000000	+0,099
Sun, 18 Sep 2016 13:49:26 +0000	16,4031000000	+10
Sat, 17 Sep 2016 09:49:55 +0000	16,4030000000	+0,0171
Wed, 14 Sep 2016 04:54:00 +0000	16,3859000000	-0,0438
Sat, 10 Sep 2016 15:01:33 +0000	16,4297000000	0
Fri, 09 Sep 2016 22:23:27 +0000	16,4297000000	+0,0074
Fri, 09 Sep 2016 18:46:18 +0000	16,4223000000	+0,043
Thu, 08 Sep 2016 03:36:23 +0000	16,3793000000	+0,073
Sat, 03 Sep 2016 22:19:57 +0000	16,3063000000	-0,2311
Mon, 29 Aug 2016 13:47:09 +0000	16,5374000000	+0,1336
Fri, 26 Aug 2016 12:33:48 +0000	16,4038000000	+0,0267
Mon, 15 Aug 2016 12:38:38 +0000	16,3771000000	-0,0711
Tue, 26 Jul 2016 17:29:56 +0000	16,4482000000	-0,0087
Wed, 20 Jul 2016 11:21:05 +0000	16,4569000000	-0,1277
Mon, 18 Jul 2016 03:02:53 +0000	16,5846000000	-0,0078
Fri, 15 Jul 2016 23:04:05 +0000	16,5924000000	+0,1586
Sun, 10 Jul 2016 06:19:42 +0000	16,4338000000	0
Sat, 09 Jul 2016 13:37:08 +0000	16,4338000000	+0,0379
Wed, 06 Jul 2016 12:09:11 +0000	16,3959000000	-0,0561
Tue, 05 Jul 2016 10:15:17 +0000	16,4520000000	+0,0138
Mon, 04 Jul 2016 04:31:05 +0000	16,4382000000	-0,2062
Thu, 30 Jun 2016 05:45:37 +0000	16,6444000000	-0,0086
Tue, 28 Jun 2016 14:26:24 +0000	16,6530000000	+0,1454
Fri, 24 Jun 2016 12:46:23 +0000	16,5076000000	+0,0335
Wed, 22 Jun 2016 21:43:05 +0000	16,4741000000	-0,076
Tue, 21 Jun 2016 21:58:10 +0000	16,5501000000	+0,2267
Sat, 18 Jun 2016 17:41:00 +0000	16,3234000000	+0,0021
Wed, 15 Jun 2016 14:33:30 +0000	16,3213000000	-0,009
Wed, 15 Jun 2016 03:12:41 +0000	16,3303000000	-0,061
Mon, 13 Jun 2016 02:28:11 +0000	16,3913000000	-0,0574
Fri, 10 Jun 2016 15:30:20 +0000	16,4487000000	+0,0171
Tue, 07 Jun 2016 18:11:38 +0000	16,4316000000	-0,0119
Mon, 06 Jun 2016 17:25:28 +0000	16,4435000000	-0,1438
Sun, 05 Jun 2016 02:11:47 +0000	16,5873000000	+0,0513
Fri, 27 May 2016 03:10:50 +0000	16,5360000000	+0,0101
Tue, 24 May 2016 18:03:16 +0000	16,5259000000	-0,0077
Sat, 21 May 2016 14:36:17 +0000	16,5336000000	0
Sat, 21 May 2016 00:49:20 +0000	16,5336000000	-0,0142
Fri, 20 May 2016 18:47:06 +0000	16,5478000000	+0,0778
Thu, 19 May 2016 05:55:09 +0000	16,4700000000	+0,0155
Fri, 13 May 2016 14:00:58 +0000	16,4545000000	-0,0047
Wed, 11 May 2016 13:50:16 +0000	16,4592000000	+0,0145
Mon, 09 May 2016 19:42:38 +0000	16,4447000000	+0,0018
Mon, 09 May 2016 11:33:42 +0000	16,4429000000	+0,0124
Thu, 05 May 2016 11:10:35 +0000	16,4305000000	+0,1084
Mon, 02 May 2016 01:04:58 +0000	16,3221000000	-0,138
Fri, 29 Apr 2016 02:42:45 +0000	16,4601000000	+0,0076
Thu, 28 Apr 2016 08:11:20 +0000	16,4525000000	-0,0424
Tue, 26 Apr 2016 15:02:21 +0000	16,4949000000	-0,0306
Fri, 22 Apr 2016 06:36:05 +0000	16,5255000000	+0,1747
Mon, 18 Apr 2016 12:56:30 +0000	16,3508000000	-0,1258
Fri, 15 Apr 2016 07:25:37 +0000	16,4766000000	+0,1363
Tue, 12 Apr 2016 15:46:09 +0000	16,3403000000	+0,0853
Mon, 11 Apr 2016 02:33:45 +0000	16,2550000000	-0,0623
Fri, 08 Apr 2016 06:31:08 +0000	16,3173000000	+0,0227
Tue, 05 Apr 2016 17:50:11 +0000	16,2946000000	-0,0218
Tue, 05 Apr 2016 03:38:04 +0000	16,3164000000	-0,0289
Tue, 05 Apr 2016 00:05:13 +0000	16,3453000000	-0,4398
Thu, 31 Mar 2016 04:38:12 +0000	16,7851000000	-0,0167
Wed, 30 Mar 2016 11:42:00 +0000	16,8018000000	+0,2439
Fri, 25 Mar 2016 16:54:04 +0000	16,5579000000	+0,073
Thu, 24 Mar 2016 01:16:56 +0000	16,4849000000	+0,1112
Tue, 22 Mar 2016 16:35:19 +0000	16,3737000000	+0,025
Sat, 19 Mar 2016 00:27:09 +0000	16,3487000000	+0,0376
Fri, 18 Mar 2016 18:15:42 +0000	16,3111000000	-0,0458
Fri, 18 Mar 2016 03:53:00 +0000	16,3569000000	-0,0199
Thu, 17 Mar 2016 16:20:14 +0000	16,3768000000	+0,1877
Mon, 14 Mar 2016 16:42:11 +0000	16,1891000000	-2,2612
Sun, 13 Mar 2016 11:38:51 +0000	18,4503000000	-0,0137
Sat, 05 Mar 2016 20:19:08 +0000	18,4640000000	10
Sat, 05 Mar 2016 04:14:41 +0000	18,4641000000	-0,0106
Thu, 03 Mar 2016 13:43:08 +0000	18,4747000000	+0,014
Tue, 01 Mar 2016 16:13:11 +0000	18,4607000000	+0,0076
Mon, 29 Feb 2016 19:01:26 +0000	18,4531000000	+0,0585
Wed, 24 Feb 2016 19:47:22 +0000	18,3946000000	-0,0136
Mon, 15 Feb 2016 23:18:50 +0000	18,4082000000	+0,0098
Mon, 15 Feb 2016 19:13:37 +0000	18,3984000000	-0,0475
Sat, 13 Feb 2016 14:53:48 +0000	18,4459000000	0
Sat, 13 Feb 2016 04:07:12 +0000	18,4459000000	+0,0583
Tue, 02 Feb 2016 22:00:07 +0000	18,3876000000	-0,1441
Mon, 01 Feb 2016 04:22:42 +0000	18,5317000000	-0,0128
Sun, 31 Jan 2016 20:37:37 +0000	18,5445000000	+0,191
Wed, 27 Jan 2016 06:06:24 +0000	18,3535000000	-0,0386
Mon, 25 Jan 2016 21:34:19 +0000	18,3921000000	-0,0046
Thu, 21 Jan 2016 21:45:21 +0000	18,3967000000	-0,0142
Tue, 19 Jan 2016 09:16:26 +0000	18,4109000000	+0,0568
Sun, 17 Jan 2016 19:30:08 +0000	18,3541000000	+0,0751
Sat, 09 Jan 2016 19:17:45 +0000	18,2790000000	-0,1033
Fri, 08 Jan 2016 15:58:45 +0000	18,3823000000	-0,0919
Sat, 02 Jan 2016 19:57:42 +0000	18,4742000000	+0,127
Mon, 28 Dec 2015 03:11:10 +0000	18,3472000000	-0,014
Thu, 24 Dec 2015 18:26:48 +0000	18,3612000000	-0,0153
Thu, 24 Dec 2015 03:26:19 +0000	18,3765000000	-0,0161
Thu, 24 Dec 2015 00:10:06 +0000	18,3926000000	+0,0428
Wed, 23 Dec 2015 17:04:57 +0000	18,3498000000	-0,016
Tue, 22 Dec 2015 17:41:19 +0000	18,3658000000	+0,0928
Tue, 22 Dec 2015 06:04:30 +0000	18,2730000000	+0,0221
Sat, 12 Dec 2015 11:25:19 +0000	18,2509000000	-0,0189
Fri, 04 Dec 2015 16:11:10 +0000	18,2698000000	+0,6111
Fri, 04 Dec 2015 02:06:38 +0000	17,6587000000	-0,6457
Mon, 30 Nov 2015 20:26:10 +0000	18,3044000000	+0,0147
Fri, 27 Nov 2015 20:49:51 +0000	18,2897000000	+0,0575
Mon, 23 Nov 2015 18:03:31 +0000	18,2322000000	-0,0294
Sat, 21 Nov 2015 18:20:46 +0000	18,2616000000	+0,0505
Fri, 20 Nov 2015 13:34:04 +0000	18,2111000000	+0,0006
Tue, 17 Nov 2015 22:43:50 +0000	18,2105000000	+0,0307
Tue, 17 Nov 2015 15:42:17 +0000	18,1798000000	+0,0172
Mon, 16 Nov 2015 21:25:53 +0000	18,1626000000	+0,0211
Mon, 16 Nov 2015 00:11:37 +0000	18,1415000000	+0,1079
Thu, 12 Nov 2015 09:27:58 +0000	18,0336000000	+0,3144
Tue, 10 Nov 2015 04:54:28 +0000	17,7192000000	+0,0749
Sat, 07 Nov 2015 14:30:19 +0000	17,6443000000	+0,1238
Sat, 31 Oct 2015 18:26:46 +0000	17,5205000000	+0,0031
Tue, 27 Oct 2015 10:27:33 +0000	17,5174000000	-0,0455
Sun, 25 Oct 2015 22:18:40 +0000	17,5629000000	+0,0196
Tue, 20 Oct 2015 07:02:46 +0000	17,5433000000	-0,1663
Sat, 17 Oct 2015 03:21:54 +0000	17,7096000000	-0,2272
Wed, 14 Oct 2015 02:46:08 +0000	17,9368000000	+0,0131
Sat, 10 Oct 2015 04:41:14 +0000	17,9237000000	-0,1109
Mon, 05 Oct 2015 12:49:02 +0000	18,0346000000	+0,1022
Mon, 05 Oct 2015 08:09:32 +0000	17,9324000000	-0,084
Sun, 04 Oct 2015 12:26:26 +0000	18,0164000000	+0,0581
Fri, 02 Oct 2015 02:01:31 +0000	17,9583000000	-0,0758
Tue, 29 Sep 2015 14:46:22 +0000	18,0341000000	+0,0599
Mon, 28 Sep 2015 10:56:03 +0000	17,9742000000	-0,04
Fri, 25 Sep 2015 21:07:47 +0000	18,0142000000	+0,0208
Mon, 21 Sep 2015 21:59:35 +0000	17,9934000000	+0,052
Sat, 19 Sep 2015 19:02:46 +0000	17,9414000000	+0,0744
Tue, 15 Sep 2015 03:59:48 +0000	17,8670000000	+0,1075
Fri, 11 Sep 2015 05:29:13 +0000	17,7595000000	+0,5014
Thu, 03 Sep 2015 04:03:03 +0000	17,2581000000	+0,1122
Sat, 29 Aug 2015 20:26:52 +0000	17,1459000000	-0,0649
Fri, 28 Aug 2015 01:12:16 +0000	17,2108000000	+0,0781
Tue, 25 Aug 2015 17:17:50 +0000	17,1327000000	-0,0042
Sat, 22 Aug 2015 23:56:00 +0000	17,1369000000	0
Sat, 22 Aug 2015 04:52:06 +0000	17,1369000000	+0,007
Fri, 21 Aug 2015 13:19:21 +0000	17,1299000000	+0,0493
Wed, 12 Aug 2015 04:18:53 +0000	17,0806000000	+0,0263
Wed, 05 Aug 2015 15:11:39 +0000	17,0543000000	-0,0203
Tue, 04 Aug 2015 02:02:58 +0000	17,0746000000	-0,0198
Sat, 01 Aug 2015 12:08:45 +0000	17,0944000000	-0,012
Fri, 24 Jul 2015 17:54:10 +0000	17,1064000000	+0,01
Fri, 17 Jul 2015 06:34:35 +0000	17,0964000000	+0,0092
Thu, 16 Jul 2015 23:04:06 +0000	17,0872000000	-0,5058
Wed, 01 Jul 2015 02:03:40 +0000	17,5930000000	+0,035
Sun, 28 Jun 2015 19:43:51 +0000	17,5580000000	+0,0487
Mon, 22 Jun 2015 02:57:19 +0000	17,5093000000	-0,0048
Sun, 21 Jun 2015 09:06:45 +0000	17,5141000000	+0,0687
Mon, 15 Jun 2015 03:40:15 +0000	17,4454000000	-0,1191
Sat, 13 Jun 2015 18:00:25 +0000	17,5645000000	+0,2212
Tue, 09 Jun 2015 03:52:49 +0000	17,3433000000	-0,2341
Thu, 04 Jun 2015 13:41:03 +0000	17,5774000000	+0,0186
Mon, 01 Jun 2015 13:38:08 +0000	17,5588000000	+0,05
Wed, 13 May 2015 19:26:08 +0000	17,5088000000	+0,025
Mon, 11 May 2015 15:37:10 +0000	17,4838000000	+0,0078
Fri, 08 May 2015 14:31:15 +0000	17,4760000000	+0,1605
Thu, 07 May 2015 03:43:08 +0000	17,3155000000	-0,1352
Tue, 28 Apr 2015 18:36:47 +0000	17,4507000000	+0,1014
Mon, 27 Apr 2015 06:09:51 +0000	17,3493000000	-0,0744
Sat, 25 Apr 2015 18:14:36 +0000	17,4237000000	-0,026
Sun, 19 Apr 2015 06:46:36 +0000	17,4497000000	+0,1156
Wed, 15 Apr 2015 09:07:42 +0000	17,3341000000	-0,12
Sun, 12 Apr 2015 23:26:26 +0000	17,4541000000	0
Sun, 12 Apr 2015 06:42:43 +0000	17,4541000000	+10
Sat, 11 Apr 2015 10:34:39 +0000	17,4540000000	-0,0216
Wed, 08 Apr 2015 03:49:56 +0000	17,4756000000	+0,1246
Fri, 03 Apr 2015 22:40:15 +0000	17,3510000000	-0,2314
Mon, 16 Mar 2015 03:24:29 +0000	17,5824000000	+0,1399
Sun, 15 Mar 2015 16:08:15 +0000	17,4425000000	-0,046
Fri, 13 Mar 2015 10:09:15 +0000	17,4885000000	+0,0419
Sat, 28 Feb 2015 00:12:40 +0000	17,4466000000	+0,0349
Wed, 18 Feb 2015 23:52:41 +0000	17,4117000000	-0,03
Fri, 06 Feb 2015 12:57:28 +0000	17,4417000000	+0,0412
Wed, 04 Feb 2015 21:59:40 +0000	17,4005000000	-0,5425
Thu, 22 Jan 2015 06:53:57 +0000	17,9430000000	-0,4143
Tue, 23 Dec 2014 23:04:15 +0000	18,3573000000	+0,0085
Sat, 20 Dec 2014 20:04:48 +0000	18,3488000000	-0,0194
Fri, 19 Dec 2014 13:25:02 +0000	18,3682000000	+0,0272
Wed, 17 Dec 2014 02:27:15 +0000	18,3410000000	-0,0015
Sat, 06 Dec 2014 18:48:49 +0000	18,3425000000	-0,0182
Thu, 04 Dec 2014 10:54:08 +0000	18,3607000000	+0,0342
Sat, 29 Nov 2014 19:56:36 +0000	18,3265000000	-0,0028
Fri, 21 Nov 2014 08:24:32 +0000	18,3293000000	+0,0105
Thu, 20 Nov 2014 07:33:22 +0000	18,3188000000	+0,0196
Mon, 17 Nov 2014 23:00:23 +0000	18,2992000000	-0,0116
Thu, 13 Nov 2014 15:37:50 +0000	18,3108000000	+0,0046
Wed, 12 Nov 2014 01:17:51 +0000	18,3062000000	10
Sat, 08 Nov 2014 09:00:02 +0000	18,3063000000	+0,005
Fri, 07 Nov 2014 17:38:13 +0000	18,3013000000	+0,007
Mon, 03 Nov 2014 16:54:22 +0000	18,2943000000	+0,0266
Sat, 01 Nov 2014 12:08:30 +0000	18,2677000000	-0,0266
Wed, 29 Oct 2014 04:49:28 +0000	18,2943000000	-0,0049
Mon, 27 Oct 2014 13:03:50 +0000	18,2992000000	10
Sun, 26 Oct 2014 17:16:40 +0000	18,2993000000	0
Sat, 25 Oct 2014 21:34:28 +0000	18,2993000000	0
Sat, 25 Oct 2014 03:01:46 +0000	18,2993000000	+0,012
Thu, 23 Oct 2014 20:43:56 +0000	18,2873000000	+0,007
Wed, 22 Oct 2014 13:48:55 +0000	18,2803000000	0
Mon, 20 Oct 2014 06:06:12 +0000	18,2803000000	+0,014
Wed, 15 Oct 2014 17:41:03 +0000	18,2663000000	+0,0139
Mon, 13 Oct 2014 15:11:08 +0000	18,2524000000	+0,0308
Tue, 07 Oct 2014 07:28:25 +0000	18,2216000000	-0,0035
Sat, 04 Oct 2014 16:37:53 +0000	18,2251000000	+0,0049
Thu, 25 Sep 2014 22:49:40 +0000	18,2202000000	+0,0174
Sat, 20 Sep 2014 20:39:14 +0000	18,2028000000	-0,016
Tue, 16 Sep 2014 15:02:22 +0000	18,2188000000	+0,0028
Mon, 15 Sep 2014 11:42:16 +0000	18,2160000000	+0,0035
Fri, 12 Sep 2014 20:17:10 +0000	18,2125000000	+0,0058
Fri, 05 Sep 2014 12:35:36 +0000	18,2067000000	-0,003
Tue, 02 Sep 2014 05:03:18 +0000	18,2097000000	-0,0028
Sun, 31 Aug 2014 21:09:57 +0000	18,2125000000	+0,0027
Thu, 28 Aug 2014 08:54:32 +0000	18,2098000000	-0,0006
Mon, 25 Aug 2014 11:59:26 +0000	18,2104000000	+0,0054
Sun, 17 Aug 2014 23:15:50 +0000	18,2050000000	-0,0054
Wed, 13 Aug 2014 09:30:29 +0000	18,2104000000	-0,0057
Sun, 20 Jul 2014 03:53:52 +0000	18,2161000000	+0,0251
Fri, 18 Jul 2014 00:20:06 +0000	18,1910000000	-0,0041
Thu, 17 Jul 2014 21:18:29 +0000	18,1951000000	-0,0056
Tue, 08 Jul 2014 18:09:59 +0000	18,2007000000	-0,0139
Mon, 07 Jul 2014 14:24:12 +0000	18,2146000000	-0,0022
Sat, 05 Jul 2014 17:43:30 +0000	18,2168000000	-0,0055
Fri, 27 Jun 2014 04:55:06 +0000	18,2223000000	+0,0053
Wed, 18 Jun 2014 22:30:47 +0000	18,2170000000	-0,0021
Sun, 08 Jun 2014 04:01:42 +0000	18,2191000000	0
Fri, 06 Jun 2014 14:50:41 +0000	18,2191000000	-0,0179
Thu, 29 May 2014 16:28:22 +0000	18,2370000000	-0,0455
Sat, 24 May 2014 21:31:06 +0000	18,2825000000	-0,3364
Tue, 06 May 2014 14:12:06 +0000	18,6189000000	-0,0661
Sun, 20 Apr 2014 02:52:29 +0000	18,6850000000	-0,039
Sat, 12 Apr 2014 19:24:31 +0000	18,7240000000	+0,0009
Tue, 08 Apr 2014 13:03:02 +0000	18,7231000000	-0,0082
Sun, 06 Apr 2014 22:16:51 +0000	18,7313000000	-0,0028
Fri, 04 Apr 2014 08:54:21 +0000	18,7341000000	-0,0247
Wed, 02 Apr 2014 11:06:43 +0000	18,7588000000	-0,0072
Wed, 02 Apr 2014 06:35:44 +0000	18,7660000000	+0,0072
Tue, 01 Apr 2014 08:25:56 +0000	18,7588000000	0
Mon, 31 Mar 2014 23:50:56 +0000	18,7588000000	-0,0128
Tue, 25 Mar 2014 14:18:57 +0000	18,7716000000	+0,0044
Sat, 22 Mar 2014 21:56:12 +0000	18,7672000000	+0,0048
Tue, 18 Mar 2014 15:55:53 +0000	18,7624000000	-0,0014
Mon, 17 Mar 2014 01:06:11 +0000	18,7638000000	-0,0064
Tue, 04 Mar 2014 23:00:34 +0000	18,7702000000	-0,0572
Thu, 27 Feb 2014 15:43:35 +0000	18,8274000000	+0,0154
Sat, 22 Feb 2014 07:50:43 +0000	18,8120000000	+0,0299
Sat, 08 Feb 2014 00:28:01 +0000	18,7821000000	+0,0143
Thu, 06 Feb 2014 23:31:40 +0000	18,7678000000	-0,0127
Mon, 06 Jan 2014 19:47:22 +0000	18,7805000000	+0,0222
Sun, 05 Jan 2014 14:23:08 +0000	18,7583000000	-0,2393
Tue, 17 Dec 2013 20:05:11 +0000	18,9976000000	+0,0094
Sun, 15 Dec 2013 00:41:04 +0000	18,9882000000	0
Sat, 14 Dec 2013 18:16:14 +0000	18,9882000000	-0,004
Tue, 10 Dec 2013 11:58:49 +0000	18,9922000000	+0,0047589
Wed, 23 Oct 2013 05:23:28 +0000	18,9874411000	-0,0243483
Sat, 19 Oct 2013 02:08:33 +0000	19,0117894000	-0,0224401
Fri, 11 Oct 2013 11:12:10 +0000	19,0342295000	-0,1254166
Sat, 28 Sep 2013 18:18:49 +0000	19,1596461000	+0,0087749
Wed, 25 Sep 2013 20:40:29 +0000	19,1508712000	-0,0253117
Wed, 25 Sep 2013 06:08:37 +0000	19,1761829000	-0,0042772
Sat, 21 Sep 2013 09:22:25 +0000	19,1804601000	-0,0037748
Fri, 13 Sep 2013 13:52:52 +0000	19,1842349000	+0,1581849
Mon, 02 Sep 2013 00:29:30 +0000	19,0260500000	0
Sun, 01 Sep 2013 00:25:27 +0000	19,0260500000	+0,0610308
Sun, 25 Aug 2013 01:46:17 +0000	18,9650192000	+0,1301061
Mon, 12 Aug 2013 19:32:14 +0000	18,8349131000	+0,0008117
Fri, 02 Aug 2013 22:10:22 +0000	18,8341014000	+0,0265155
Tue, 23 Jul 2013 13:12:17 +0000	18,8075859000	0
Tue, 23 Jul 2013 07:01:42 +0000	18,8075859000	+0,2304871
Fri, 05 Jul 2013 22:34:44 +0000	18,5770988000	-0,0432123
Tue, 02 Jul 2013 03:25:21 +0000	18,6203111000	+0,2158254
Fri, 21 Jun 2013 20:49:11 +0000	18,4044857000	+0,1232277
Fri, 14 Jun 2013 08:07:22 +0000	18,2812580000	-0,0122578
Thu, 13 Jun 2013 13:59:09 +0000	18,2935158000	+0,1978746
Sat, 25 May 2013 14:18:09 +0000	18,0956412000	-0,0091496
Thu, 23 May 2013 03:57:21 +0000	18,1047908000	-0,0024017
Wed, 22 May 2013 07:58:00 +0000	18,1071925000	+0,0115513
Tue, 21 May 2013 21:52:14 +0000	18,0956412000	+0,002286
Tue, 21 May 2013 03:00:58 +0000	18,0933552000	+0,0597998
Thu, 16 May 2013 21:10:44 +0000	18,0335554000	-0,1152894
Mon, 13 May 2013 22:42:27 +0000	18,1488448000	-0,0386315
Sun, 05 May 2013 21:13:13 +0000	18,1874763000	0
Sun, 05 May 2013 16:51:52 +0000	18,1874763000	-0,1954645
Mon, 29 Apr 2013 05:55:07 +0000	18,3829408000	+0,1365622
Sat, 20 Apr 2013 21:23:41 +0000	18,2463786000	-0,0112086
Mon, 15 Apr 2013 06:47:45 +0000	18,2575872000	-0,1092804
Sun, 07 Apr 2013 22:43:11 +0000	18,3668676000	-0,1132886
Fri, 05 Apr 2013 00:30:15 +0000	18,4801562000	-0,1615876
Mon, 25 Mar 2013 20:22:42 +0000	18,6417438000	-0,044685
Thu, 21 Mar 2013 22:28:06 +0000	18,6864288000	+0,0830479
Fri, 15 Mar 2013 20:06:44 +0000	18,6033809000	-0,2462183
Fri, 08 Mar 2013 16:53:06 +0000	18,8495992000	-0,026354
Thu, 21 Feb 2013 16:50:30 +0000	18,8759532000	+0,0657241
Tue, 19 Feb 2013 23:08:15 +0000	18,8102291000	0
Mon, 18 Feb 2013 09:08:14 +0000	18,8102291000	+0,0110374
Wed, 13 Feb 2013 07:21:36 +0000	18,7991917000	+0,0189747
Tue, 12 Feb 2013 19:54:14 +0000	18,7802170000	-0,0467328
Tue, 12 Feb 2013 04:53:42 +0000	18,8269498000	+0,0168968
Sun, 10 Feb 2013 07:15:28 +0000	18,8100530000	-0,4512548
Sun, 13 Jan 2013 12:50:15 +0000	19,2613078000	-0,0170024
Sun, 13 Jan 2013 02:54:27 +0000	19,2783102000	-0,8102295
Tue, 01 Jan 2013 21:37:07 +0000	20,0885397000	-0,8591475
Wed, 12 Dec 2012 01:46:37 +0000	20,9476872000	-0,4365576
Sat, 24 Nov 2012 22:07:46 +0000	21,3842448000	+0,0792416
Fri, 16 Nov 2012 20:42:16 +0000	21,3050032000	-0,0932742
Tue, 13 Nov 2012 17:59:59 +0000	21,3982774000	+0,0200472
Mon, 12 Nov 2012 11:20:55 +0000	21,3782302000	+0,0143682
Thu, 08 Nov 2012 19:08:47 +0000	21,3638620000	-0,0031488
Tue, 06 Nov 2012 15:04:25 +0000	21,3670108000	-0,2291203
Fri, 21 Sep 2012 04:48:33 +0000	21,5961311000	-0,1133713
Thu, 30 Aug 2012 07:03:45 +0000	21,7095024000	+0,0156922
Thu, 09 Aug 2012 18:01:39 +0000	21,6938102000	-0,0112808
Tue, 07 Aug 2012 11:02:02 +0000	21,7050910000	-0,3968104
Fri, 29 Jun 2012 18:23:19 +0000	22,1019014000	+0,2258607
Wed, 13 Jun 2012 10:00:43 +0000	21,8760407000	+0,3104328
Thu, 07 Jun 2012 08:52:51 +0000	21,5656079000	-0,1592904
Mon, 28 May 2012 17:03:51 +0000	21,7248983000	+0,076617
Sat, 26 May 2012 18:32:47 +0000	21,6482813000	+0,3505321
Thu, 17 May 2012 04:50:18 +0000	21,2977492000	+1,0282127
Tue, 13 Mar 2012 08:54:13 +0000	20,2695365000	+0,6859962
Sat, 18 Feb 2012 20:08:13 +0000	19,5835403000	+0,7284777
Sat, 04 Feb 2012 02:35:49 +0000	18,8550626000	-0,0184718
Mon, 30 Jan 2012 10:40:50 +0000	18,8735344000	+0,0281161
Thu, 26 Jan 2012 04:01:52 +0000	18,8454183000	-0,0130099
Fri, 13 Jan 2012 17:21:41 +0000	18,8584282000	-0,0265376
Wed, 28 Dec 2011 19:34:41 +0000	18,8849658000	-0,0131792
Sun, 18 Dec 2011 23:35:58 +0000	18,8981450000	-0,0107596
Sat, 17 Dec 2011 12:02:59 +0000	18,9089046000	-0,0555601
Sat, 10 Dec 2011 23:14:39 +0000	18,9644647000	+0,0346162
Fri, 09 Dec 2011 23:10:21 +0000	18,9298485000	-0,0285133
Thu, 24 Nov 2011 18:18:05 +0000	18,9583618000	+0,0348311
Wed, 23 Nov 2011 05:25:28 +0000	18,9235307000	+0,4606698
Wed, 02 Nov 2011 15:21:04 +0000	18,4628609000	+0,0179512
Wed, 19 Oct 2011 10:04:49 +0000	18,4449097000	-0,0381832
Tue, 04 Oct 2011 14:31:53 +0000	18,4830929000	+0,0162939
Sun, 25 Sep 2011 00:43:03 +0000	18,4667990000	-0,0093705
Thu, 15 Sep 2011 20:42:11 +0000	18,4761695000	+0,0106542
Sun, 11 Sep 2011 22:55:07 +0000	18,4655153000	+0,0105603
Tue, 30 Aug 2011 10:17:43 +0000	18,4549550000	+0,0244987
Mon, 22 Aug 2011 08:10:28 +0000	18,4304563000	+0,0040682
Sun, 21 Aug 2011 11:58:43 +0000	18,4263881000	0
Sat, 20 Aug 2011 16:48:16 +0000	18,4263881000	+0,0350504
Fri, 12 Aug 2011 02:09:04 +0000	18,3913377000	+0,0342183
Sat, 23 Jul 2011 01:13:40 +0000	18,3571194000	0

Обратите внимание, что информация об обменного курса EGP в LKR обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 08:21:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Шри-Ланкийская рупия

Примечание: График курса обмена валют Египетский фунт/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Шри-Ланкийская рупия в течение 2431 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.