Обменный курс на сегодня для EGP/LTL является EGP за LTL, это означает, что с 100 Египетских фунтов можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или LTL.

EGP в LTL обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 23:34:25 +0000	0,1705000000	-0,0026
Tue, 31 Oct 2017 17:43:51 +0000	0,1731000000	10
Sun, 29 Oct 2017 17:13:28 +0000	0,1732000000	0
Sun, 29 Oct 2017 11:11:37 +0000	0,1732000000	+0,0004
Sun, 22 Oct 2017 21:51:14 +0000	0,1728000000	-0,0004
Fri, 20 Oct 2017 12:40:46 +0000	0,1732000000	0
Tue, 17 Oct 2017 20:25:23 +0000	0,1732000000	0
Mon, 16 Oct 2017 20:52:13 +0000	0,1732000000	+0,0002
Mon, 16 Oct 2017 04:34:41 +0000	0,1730000000	-0,0001
Sun, 15 Oct 2017 05:59:41 +0000	0,1731000000	0
Tue, 10 Oct 2017 04:59:51 +0000	0,1731000000	0
Sun, 08 Oct 2017 15:47:00 +0000	0,1731000000	0
Sun, 08 Oct 2017 12:20:58 +0000	0,1731000000	+0,0002
Fri, 29 Sep 2017 23:00:22 +0000	0,1729000000	10
Wed, 27 Sep 2017 00:00:33 +0000	0,1730000000	0
Sun, 24 Sep 2017 03:48:20 +0000	0,1730000000	0
Sat, 23 Sep 2017 01:49:33 +0000	0,1730000000	0
Mon, 18 Sep 2017 19:12:02 +0000	0,1730000000	+0,0002
Mon, 18 Sep 2017 09:16:16 +0000	0,1728000000	-0,0004
Fri, 15 Sep 2017 09:10:45 +0000	0,1732000000	0
Fri, 15 Sep 2017 02:10:52 +0000	0,1732000000	+0,0027
Fri, 08 Sep 2017 12:11:49 +0000	0,1705000000	0
Fri, 08 Sep 2017 03:08:21 +0000	0,1705000000	0
Wed, 06 Sep 2017 23:46:14 +0000	0,1705000000	0
Wed, 06 Sep 2017 02:56:20 +0000	0,1705000000	0
Sat, 02 Sep 2017 23:20:06 +0000	0,1705000000	0
Sat, 02 Sep 2017 03:27:23 +0000	0,1705000000	0
Thu, 24 Aug 2017 18:32:20 +0000	0,1705000000	0
Tue, 22 Aug 2017 21:56:23 +0000	0,1705000000	0
Mon, 21 Aug 2017 21:15:03 +0000	0,1705000000	0
Sun, 20 Aug 2017 14:41:26 +0000	0,1705000000	0
Sat, 19 Aug 2017 06:27:20 +0000	0,1705000000	0
Mon, 14 Aug 2017 20:08:30 +0000	0,1705000000	0
Fri, 11 Aug 2017 00:32:24 +0000	0,1705000000	0
Thu, 10 Aug 2017 06:03:34 +0000	0,1705000000	0
Sat, 05 Aug 2017 14:05:44 +0000	0,1705000000	0
Sat, 05 Aug 2017 05:35:37 +0000	0,1705000000	0
Sat, 05 Aug 2017 02:27:12 +0000	0,1705000000	0
Wed, 02 Aug 2017 21:55:20 +0000	0,1705000000	0
Wed, 02 Aug 2017 07:47:28 +0000	0,1705000000	0
Tue, 01 Aug 2017 03:53:53 +0000	0,1705000000	0
Mon, 31 Jul 2017 15:15:15 +0000	0,1705000000	0
Sun, 30 Jul 2017 06:44:30 +0000	0,1705000000	+0,0003
Thu, 27 Jul 2017 02:17:58 +0000	0,1702000000	+10
Wed, 26 Jul 2017 06:08:30 +0000	0,1701000000	-0,0006
Mon, 24 Jul 2017 04:27:48 +0000	0,1707000000	+0,001
Sun, 16 Jul 2017 16:55:15 +0000	0,1697000000	-0,0001
Thu, 13 Jul 2017 09:03:57 +0000	0,1698000000	-0,0005
Wed, 12 Jul 2017 05:24:25 +0000	0,1703000000	+0,002
Wed, 28 Jun 2017 21:52:25 +0000	0,1683000000	+0,0003
Tue, 27 Jun 2017 18:44:15 +0000	0,1680000000	0
Sun, 25 Jun 2017 01:57:19 +0000	0,1680000000	0
Sat, 24 Jun 2017 03:45:36 +0000	0,1680000000	0
Sun, 18 Jun 2017 14:34:24 +0000	0,1680000000	+0,0002
Fri, 16 Jun 2017 13:31:50 +0000	0,1678000000	-0,0006
Thu, 15 Jun 2017 12:13:49 +0000	0,1684000000	0
Thu, 15 Jun 2017 05:08:42 +0000	0,1684000000	+0,0003
Sat, 10 Jun 2017 18:23:07 +0000	0,1681000000	10
Mon, 05 Jun 2017 19:06:37 +0000	0,1682000000	-0,0003
Sun, 28 May 2017 15:39:38 +0000	0,1685000000	0
Sat, 27 May 2017 11:44:15 +0000	0,1685000000	+0,0002
Wed, 24 May 2017 20:30:29 +0000	0,1683000000	0
Wed, 17 May 2017 02:47:53 +0000	0,1683000000	-0,0006
Fri, 12 May 2017 17:24:22 +0000	0,1689000000	+0,0006
Wed, 10 May 2017 20:26:57 +0000	0,1683000000	10
Wed, 10 May 2017 15:54:57 +0000	0,1684000000	-0,0005
Tue, 09 May 2017 15:40:25 +0000	0,1689000000	+0,0004
Mon, 08 May 2017 06:35:01 +0000	0,1685000000	+0,0001
Wed, 03 May 2017 08:37:32 +0000	0,1684000000	-0,0005
Sat, 29 Apr 2017 02:59:30 +0000	0,1689000000	+0,0004
Sun, 23 Apr 2017 15:23:20 +0000	0,1685000000	0
Sun, 23 Apr 2017 11:42:58 +0000	0,1685000000	0
Sat, 22 Apr 2017 09:05:58 +0000	0,1685000000	+0,0001
Fri, 21 Apr 2017 04:10:14 +0000	0,1684000000	+0,0005
Wed, 19 Apr 2017 08:07:12 +0000	0,1679000000	0
Tue, 18 Apr 2017 02:08:49 +0000	0,1679000000	0
Mon, 17 Apr 2017 18:36:02 +0000	0,1679000000	0
Mon, 17 Apr 2017 06:03:27 +0000	0,1679000000	+10
Sat, 15 Apr 2017 16:57:58 +0000	0,1678000000	0
Fri, 14 Apr 2017 20:54:46 +0000	0,1678000000	-0,0011
Tue, 11 Apr 2017 21:49:30 +0000	0,1689000000	+0,0003
Tue, 11 Apr 2017 14:47:14 +0000	0,1686000000	-0,0003
Thu, 06 Apr 2017 23:20:15 +0000	0,1689000000	-0,0005
Wed, 05 Apr 2017 06:28:28 +0000	0,1694000000	+0,0011
Tue, 04 Apr 2017 14:19:28 +0000	0,1683000000	-0,0006
Fri, 31 Mar 2017 23:37:28 +0000	0,1689000000	+0,0018
Wed, 29 Mar 2017 19:30:30 +0000	0,1671000000	-0,0018
Sat, 25 Mar 2017 04:07:22 +0000	0,1689000000	+0,0006
Thu, 23 Mar 2017 18:37:54 +0000	0,1683000000	10
Wed, 15 Mar 2017 21:32:22 +0000	0,1684000000	-0,0005
Wed, 15 Mar 2017 15:46:47 +0000	0,1689000000	-0,0041
Mon, 13 Mar 2017 14:42:26 +0000	0,1730000000	-0,0008
Sat, 11 Mar 2017 02:00:26 +0000	0,1738000000	+0,0015
Thu, 09 Mar 2017 14:17:52 +0000	0,1723000000	-0,0019
Tue, 07 Mar 2017 17:59:06 +0000	0,1742000000	-0,0067
Tue, 07 Mar 2017 04:45:38 +0000	0,1809000000	0
Mon, 06 Mar 2017 23:20:13 +0000	0,1809000000	-0,0042
Mon, 06 Mar 2017 04:34:32 +0000	0,1851000000	-0,0031
Wed, 01 Mar 2017 18:42:08 +0000	0,1882000000	-0,0038
Tue, 28 Feb 2017 12:08:38 +0000	0,1920000000	-0,001
Thu, 23 Feb 2017 05:13:01 +0000	0,1930000000	0
Wed, 22 Feb 2017 18:31:03 +0000	0,1930000000	+0,0029
Thu, 16 Feb 2017 18:54:07 +0000	0,1901000000	+0,015
Mon, 13 Feb 2017 09:09:22 +0000	0,1751000000	+0,0101
Mon, 06 Feb 2017 14:47:52 +0000	0,1650000000	+0,0032
Wed, 01 Feb 2017 19:27:17 +0000	0,1618000000	-0,0006
Tue, 31 Jan 2017 09:20:28 +0000	0,1624000000	+0,0019
Mon, 30 Jan 2017 02:12:38 +0000	0,1605000000	-0,0023
Sun, 29 Jan 2017 07:31:32 +0000	0,1628000000	0
Fri, 27 Jan 2017 17:21:30 +0000	0,1628000000	0
Fri, 27 Jan 2017 08:23:37 +0000	0,1628000000	+0,001
Sat, 21 Jan 2017 22:23:14 +0000	0,1618000000	0
Sat, 21 Jan 2017 11:30:02 +0000	0,1618000000	-0,0055
Wed, 04 Jan 2017 17:09:27 +0000	0,1673000000	0
Tue, 03 Jan 2017 23:13:45 +0000	0,1673000000	-0,0011
Tue, 03 Jan 2017 01:05:56 +0000	0,1684000000	+0,0036
Fri, 30 Dec 2016 11:11:44 +0000	0,1648000000	+0,0038
Sun, 25 Dec 2016 02:53:40 +0000	0,1610000000	-0,0023
Mon, 19 Dec 2016 03:15:41 +0000	0,1633000000	-0,0035
Sun, 18 Dec 2016 12:22:19 +0000	0,1668000000	0
Sat, 17 Dec 2016 07:36:15 +0000	0,1668000000	+0,0044
Wed, 14 Dec 2016 14:18:42 +0000	0,1624000000	-0,006
Sat, 10 Dec 2016 00:33:02 +0000	0,1684000000	+0,0002
Thu, 08 Dec 2016 17:27:12 +0000	0,1682000000	-0,0014
Sat, 03 Dec 2016 09:54:20 +0000	0,1696000000	-0,0021
Fri, 02 Dec 2016 09:44:18 +0000	0,1717000000	+0,0011
Wed, 30 Nov 2016 20:11:13 +0000	0,1706000000	-0,0012
Tue, 29 Nov 2016 05:12:50 +0000	0,1718000000	-0,0005
Sun, 27 Nov 2016 05:38:43 +0000	0,1723000000	-0,0004
Thu, 24 Nov 2016 09:40:47 +0000	0,1727000000	-0,0017
Wed, 23 Nov 2016 22:37:37 +0000	0,1744000000	-0,0193
Wed, 16 Nov 2016 17:19:41 +0000	0,1937000000	+0,0102
Mon, 14 Nov 2016 04:58:06 +0000	0,1835000000	-0,0044
Fri, 11 Nov 2016 10:25:31 +0000	0,1879000000	+0,0072
Tue, 08 Nov 2016 06:54:35 +0000	0,1807000000	-0,0155
Sat, 05 Nov 2016 01:10:28 +0000	0,1962000000	-0,1471
Wed, 26 Oct 2016 18:46:54 +0000	0,3433000000	10
Tue, 25 Oct 2016 16:11:09 +0000	0,3434000000	0
Tue, 25 Oct 2016 00:20:59 +0000	0,3434000000	0
Wed, 19 Oct 2016 19:05:47 +0000	0,3434000000	-0,0002
Tue, 18 Oct 2016 17:50:20 +0000	0,3436000000	+0,0003
Wed, 12 Oct 2016 22:34:48 +0000	0,3433000000	0
Fri, 30 Sep 2016 05:34:23 +0000	0,3433000000	10
Tue, 27 Sep 2016 14:17:16 +0000	0,3434000000	-0,0004
Mon, 26 Sep 2016 00:39:14 +0000	0,3438000000	+0,0004
Sun, 18 Sep 2016 13:49:30 +0000	0,3434000000	0
Sat, 17 Sep 2016 09:50:08 +0000	0,3434000000	+10
Wed, 14 Sep 2016 04:54:06 +0000	0,3433000000	+10
Fri, 09 Sep 2016 12:17:58 +0000	0,3432000000	0
Wed, 07 Sep 2016 17:41:24 +0000	0,3432000000	0
Sat, 03 Sep 2016 22:20:00 +0000	0,3432000000	-0,0002
Fri, 26 Aug 2016 12:33:50 +0000	0,3434000000	+10
Mon, 15 Aug 2016 12:38:48 +0000	0,3433000000	+10
Sun, 31 Jul 2016 08:24:06 +0000	0,3432000000	-0,0003
Wed, 20 Jul 2016 11:21:18 +0000	0,3435000000	-0,0007
Mon, 18 Jul 2016 03:03:12 +0000	0,3442000000	+0,0007
Fri, 15 Jul 2016 23:04:14 +0000	0,3435000000	+0,0002
Tue, 12 Jul 2016 17:01:16 +0000	0,3433000000	+0,0005
Mon, 27 Jun 2016 04:19:17 +0000	0,3428000000	-0,0004
Fri, 24 Jun 2016 12:24:59 +0000	0,3432000000	10
Wed, 22 Jun 2016 21:43:18 +0000	0,3433000000	0
Tue, 21 Jun 2016 12:21:50 +0000	0,3433000000	0
Sat, 18 Jun 2016 17:41:10 +0000	0,3433000000	10
Wed, 15 Jun 2016 03:12:43 +0000	0,3434000000	+0,0002
Fri, 10 Jun 2016 03:27:30 +0000	0,3432000000	0
Wed, 01 Jun 2016 07:34:45 +0000	0,3432000000	-0,0002
Tue, 31 May 2016 00:58:41 +0000	0,3434000000	+10
Mon, 30 May 2016 14:09:51 +0000	0,3433000000	-0,0002
Fri, 27 May 2016 03:09:16 +0000	0,3435000000	0
Tue, 24 May 2016 21:12:10 +0000	0,3435000000	+0,0002
Sun, 22 May 2016 13:03:23 +0000	0,3433000000	0
Sat, 21 May 2016 12:18:38 +0000	0,3433000000	0
Sat, 21 May 2016 08:18:02 +0000	0,3433000000	0
Sat, 21 May 2016 00:49:21 +0000	0,3433000000	+0,0002
Fri, 20 May 2016 11:59:15 +0000	0,3431000000	-0,0005
Thu, 19 May 2016 01:35:24 +0000	0,3436000000	+10
Fri, 13 May 2016 03:03:27 +0000	0,3435000000	+0,0001
Mon, 09 May 2016 19:42:41 +0000	0,3434000000	0
Sat, 07 May 2016 00:37:51 +0000	0,3434000000	+10
Mon, 02 May 2016 01:05:01 +0000	0,3433000000	-0,0002
Fri, 29 Apr 2016 03:43:04 +0000	0,3435000000	+0,0003
Fri, 22 Apr 2016 23:06:58 +0000	0,3432000000	-0,0004
Fri, 22 Apr 2016 14:41:23 +0000	0,3436000000	+0,0004
Sat, 16 Apr 2016 03:13:30 +0000	0,3432000000	10
Wed, 13 Apr 2016 12:09:26 +0000	0,3433000000	-0,0002
Mon, 11 Apr 2016 02:33:55 +0000	0,3435000000	+0,0002
Sun, 10 Apr 2016 15:12:39 +0000	0,3433000000	0
Sat, 09 Apr 2016 00:46:41 +0000	0,3433000000	10
Tue, 05 Apr 2016 23:50:21 +0000	0,3434000000	0
Tue, 05 Apr 2016 11:43:31 +0000	0,3434000000	+10
Sun, 03 Apr 2016 23:37:06 +0000	0,3433000000	0
Thu, 31 Mar 2016 13:07:04 +0000	0,3433000000	0
Tue, 29 Mar 2016 16:06:57 +0000	0,3433000000	-0,0004
Sat, 26 Mar 2016 19:04:13 +0000	0,3437000000	0
Fri, 25 Mar 2016 16:54:06 +0000	0,3437000000	+0,0006
Thu, 24 Mar 2016 01:16:59 +0000	0,3431000000	-0,0003
Wed, 23 Mar 2016 04:06:32 +0000	0,3434000000	0
Tue, 22 Mar 2016 16:35:20 +0000	0,3434000000	0
Fri, 18 Mar 2016 03:53:01 +0000	0,3434000000	+0,0028
Mon, 14 Mar 2016 16:42:14 +0000	0,3406000000	-0,0487
Sun, 13 Mar 2016 11:38:57 +0000	0,3893000000	-0,0001
Fri, 26 Feb 2016 10:49:17 +0000	0,3894000000	+0,0001
Mon, 22 Feb 2016 00:24:42 +0000	0,3893000000	0
Sun, 21 Feb 2016 01:14:53 +0000	0,3893000000	+10
Mon, 15 Feb 2016 21:29:35 +0000	0,3892000000	-0,0003
Sat, 13 Feb 2016 14:24:38 +0000	0,3895000000	0
Sat, 13 Feb 2016 11:03:35 +0000	0,3895000000	0
Fri, 12 Feb 2016 02:51:09 +0000	0,3895000000	+0,0002
Sun, 07 Feb 2016 08:34:02 +0000	0,3893000000	0
Tue, 02 Feb 2016 12:58:00 +0000	0,3893000000	0
Sat, 23 Jan 2016 18:07:28 +0000	0,3893000000	+10
Tue, 19 Jan 2016 10:38:04 +0000	0,3892000000	10
Mon, 18 Jan 2016 15:16:21 +0000	0,3893000000	-0,0002
Sun, 17 Jan 2016 19:30:10 +0000	0,3895000000	+0,0002
Fri, 08 Jan 2016 16:50:45 +0000	0,3893000000	+10
Wed, 06 Jan 2016 02:42:38 +0000	0,3892000000	10
Thu, 31 Dec 2015 18:09:11 +0000	0,3893000000	-0,0008
Mon, 28 Dec 2015 03:16:49 +0000	0,3901000000	+0,0003
Thu, 24 Dec 2015 23:11:45 +0000	0,3898000000	+0,0004
Thu, 24 Dec 2015 18:26:54 +0000	0,3894000000	0
Wed, 23 Dec 2015 11:01:29 +0000	0,3894000000	10
Sun, 06 Dec 2015 12:14:50 +0000	0,3895000000	+10
Mon, 30 Nov 2015 20:29:12 +0000	0,3894000000	0
Sat, 28 Nov 2015 13:33:46 +0000	0,3894000000	0
Fri, 27 Nov 2015 20:49:53 +0000	0,3894000000	0
Mon, 23 Nov 2015 15:34:17 +0000	0,3894000000	0
Sun, 22 Nov 2015 23:25:32 +0000	0,3894000000	0
Fri, 20 Nov 2015 08:29:20 +0000	0,3894000000	0
Tue, 17 Nov 2015 22:43:52 +0000	0,3894000000	0
Mon, 16 Nov 2015 19:26:29 +0000	0,3894000000	+0,0096
Sat, 07 Nov 2015 14:30:22 +0000	0,3798000000	10
Wed, 04 Nov 2015 16:47:09 +0000	0,3799000000	+10
Fri, 30 Oct 2015 11:37:12 +0000	0,3798000000	+0,0002
Tue, 27 Oct 2015 10:27:34 +0000	0,3796000000	-0,0046
Sun, 18 Oct 2015 05:44:35 +0000	0,3842000000	0
Sat, 17 Oct 2015 03:21:57 +0000	0,3842000000	-0,0051
Wed, 14 Oct 2015 13:24:30 +0000	0,3893000000	+10
Tue, 13 Oct 2015 20:16:10 +0000	0,3892000000	10
Sun, 11 Oct 2015 03:09:23 +0000	0,3893000000	-0,0002
Mon, 05 Oct 2015 08:09:34 +0000	0,3895000000	+10
Wed, 30 Sep 2015 01:51:56 +0000	0,3894000000	+0,0001
Fri, 25 Sep 2015 21:07:49 +0000	0,3893000000	+0,0003
Thu, 24 Sep 2015 18:06:19 +0000	0,3890000000	-0,0005
Thu, 24 Sep 2015 01:21:44 +0000	0,3895000000	+0,0002
Sun, 20 Sep 2015 03:53:40 +0000	0,3893000000	-0,0001
Tue, 25 Aug 2015 16:40:58 +0000	0,3894000000	+0,0002
Thu, 20 Aug 2015 10:49:22 +0000	0,3892000000	-0,0003
Tue, 18 Aug 2015 23:11:41 +0000	0,3895000000	+10
Fri, 14 Aug 2015 19:20:40 +0000	0,3894000000	10
Wed, 12 Aug 2015 17:56:57 +0000	0,3895000000	+10
Sat, 01 Aug 2015 18:06:55 +0000	0,3894000000	-0,0002
Fri, 31 Jul 2015 01:12:04 +0000	0,3896000000	+0,0003
Mon, 27 Jul 2015 16:33:13 +0000	0,3893000000	0
Thu, 23 Jul 2015 12:54:12 +0000	0,3893000000	0
Sun, 19 Jul 2015 21:13:15 +0000	0,3893000000	+0,0002
Wed, 15 Jul 2015 02:54:36 +0000	0,3891000000	10
Mon, 13 Jul 2015 10:45:27 +0000	0,3892000000	-0,0056
Sat, 04 Jul 2015 16:46:21 +0000	0,3948000000	-0,0045
Thu, 02 Jul 2015 06:48:41 +0000	0,3993000000	+0,0003
Wed, 01 Jul 2015 02:03:34 +0000	0,3990000000	-0,0026
Sat, 13 Jun 2015 18:00:23 +0000	0,4016000000	0
Sat, 13 Jun 2015 05:56:00 +0000	0,4016000000	-0,001
Fri, 12 Jun 2015 00:49:56 +0000	0,4026000000	+0,0029
Tue, 09 Jun 2015 03:52:45 +0000	0,3997000000	-0,0075
Sat, 06 Jun 2015 04:58:47 +0000	0,4072000000	+0,0227
Sat, 23 May 2015 00:22:29 +0000	0,3845000000	-0,0003
Sat, 16 May 2015 21:34:25 +0000	0,3848000000	0
Sat, 16 May 2015 11:31:02 +0000	0,3848000000	+10
Mon, 11 May 2015 11:48:00 +0000	0,3847000000	+0,0002
Fri, 08 May 2015 14:34:40 +0000	0,3845000000	-0,0002
Thu, 07 May 2015 23:45:00 +0000	0,3847000000	+10
Tue, 05 May 2015 08:39:22 +0000	0,3846000000	+10
Tue, 28 Apr 2015 18:59:34 +0000	0,3845000000	-0,0002
Sat, 25 Apr 2015 18:14:26 +0000	0,3847000000	+0,0002
Mon, 13 Apr 2015 07:23:06 +0000	0,3845000000	0
Wed, 08 Apr 2015 03:40:13 +0000	0,3845000000	0
Fri, 03 Apr 2015 22:37:22 +0000	0,3845000000	10
Thu, 26 Mar 2015 14:31:26 +0000	0,3846000000	+0,0002
Mon, 23 Mar 2015 13:22:29 +0000	0,3844000000	-0,0003
Wed, 18 Mar 2015 20:57:04 +0000	0,3847000000	10
Sun, 15 Mar 2015 16:06:32 +0000	0,3848000000	0
Sat, 14 Mar 2015 10:03:47 +0000	0,3848000000	+0,0002
Fri, 13 Mar 2015 20:43:25 +0000	0,3846000000	0
Sun, 01 Mar 2015 15:24:52 +0000	0,3846000000	+10
Sun, 22 Feb 2015 12:27:27 +0000	0,3845000000	0
Wed, 18 Feb 2015 23:54:25 +0000	0,3845000000	+10
Wed, 18 Feb 2015 20:16:41 +0000	0,3844000000	10
Tue, 17 Feb 2015 05:13:11 +0000	0,3845000000	-0,0002
Mon, 16 Feb 2015 15:06:21 +0000	0,3847000000	+0,0004
Thu, 05 Feb 2015 20:26:55 +0000	0,3843000000	-0,0001
Tue, 03 Feb 2015 15:35:43 +0000	0,3844000000	-0,003
Mon, 02 Feb 2015 06:35:30 +0000	0,3874000000	+0,0009
Fri, 30 Jan 2015 08:15:17 +0000	0,3865000000	-0,0095
Sat, 24 Jan 2015 08:03:18 +0000	0,3960000000	-0,0004
Fri, 23 Jan 2015 18:14:15 +0000	0,3964000000	-0,0056
Tue, 20 Jan 2015 19:56:40 +0000	0,4020000000	-0,0083
Fri, 16 Jan 2015 00:54:01 +0000	0,4103000000	10
Wed, 14 Jan 2015 22:29:41 +0000	0,4104000000	+0,0155
Tue, 23 Dec 2014 00:54:44 +0000	0,3949000000	+0,0014
Fri, 19 Dec 2014 15:21:07 +0000	0,3935000000	+0,0003
Fri, 19 Dec 2014 04:18:51 +0000	0,3932000000	+0,0034
Wed, 10 Dec 2014 09:10:01 +0000	0,3898000000	-0,0033
Sat, 06 Dec 2014 18:53:29 +0000	0,3931000000	+0,0051
Tue, 02 Dec 2014 11:56:21 +0000	0,3880000000	-0,0009
Tue, 25 Nov 2014 13:31:01 +0000	0,3889000000	-0,0003
Sun, 23 Nov 2014 02:36:38 +0000	0,3892000000	+0,0045
Thu, 20 Nov 2014 03:30:51 +0000	0,3847000000	-0,0018
Mon, 17 Nov 2014 22:28:29 +0000	0,3865000000	-0,0005
Sat, 15 Nov 2014 22:43:45 +0000	0,3870000000	+0,0003
Thu, 13 Nov 2014 15:37:52 +0000	0,3867000000	-0,0012
Tue, 11 Nov 2014 05:23:35 +0000	0,3879000000	+0,0019
Thu, 06 Nov 2014 10:34:10 +0000	0,3860000000	+0,0014
Wed, 05 Nov 2014 02:03:10 +0000	0,3846000000	-0,0007
Sat, 01 Nov 2014 12:08:33 +0000	0,3853000000	+0,0046
Mon, 27 Oct 2014 12:06:25 +0000	0,3807000000	-0,0005
Sat, 25 Oct 2014 21:34:29 +0000	0,3812000000	0
Thu, 23 Oct 2014 11:43:14 +0000	0,3812000000	+10
Thu, 16 Oct 2014 03:28:00 +0000	0,3811000000	+0,0023
Mon, 13 Oct 2014 22:07:30 +0000	0,3788000000	-0,0016
Mon, 13 Oct 2014 14:42:46 +0000	0,3804000000	-0,0002
Mon, 13 Oct 2014 02:11:18 +0000	0,3806000000	-0,0027
Tue, 07 Oct 2014 11:07:56 +0000	0,3833000000	+0,001
Tue, 30 Sep 2014 19:24:37 +0000	0,3823000000	+0,0074
Wed, 24 Sep 2014 00:39:47 +0000	0,3749000000	+0,0023
Wed, 17 Sep 2014 07:43:34 +0000	0,3726000000	0
Tue, 16 Sep 2014 09:57:33 +0000	0,3726000000	-0,0003
Mon, 15 Sep 2014 14:01:55 +0000	0,3729000000	-0,0002
Mon, 15 Sep 2014 03:44:10 +0000	0,3731000000	+0,0002
Sat, 13 Sep 2014 02:34:02 +0000	0,3729000000	+0,0003
Fri, 12 Sep 2014 22:15:09 +0000	0,3726000000	-0,0007
Fri, 05 Sep 2014 07:37:03 +0000	0,3733000000	0
Thu, 04 Sep 2014 23:57:09 +0000	0,3733000000	+0,0053
Tue, 02 Sep 2014 05:51:02 +0000	0,3680000000	+0,0022
Mon, 25 Aug 2014 11:59:29 +0000	0,3658000000	+0,0014
Sun, 24 Aug 2014 21:36:06 +0000	0,3644000000	+0,0016
Wed, 20 Aug 2014 05:13:48 +0000	0,3628000000	+0,001
Wed, 13 Aug 2014 09:30:32 +0000	0,3618000000	+0,0004
Tue, 12 Aug 2014 16:33:43 +0000	0,3614000000	+0,0018
Fri, 08 Aug 2014 14:38:30 +0000	0,3596000000	-0,0015
Tue, 05 Aug 2014 22:31:41 +0000	0,3611000000	+0,0016
Sun, 27 Jul 2014 14:17:28 +0000	0,3595000000	+0,0023
Sun, 20 Jul 2014 03:53:12 +0000	0,3572000000	0
Sat, 19 Jul 2014 14:26:43 +0000	0,3572000000	+0,0001
Fri, 18 Jul 2014 10:12:22 +0000	0,3571000000	+0,002
Tue, 08 Jul 2014 06:44:03 +0000	0,3551000000	10
Sun, 06 Jul 2014 13:57:39 +0000	0,3552000000	+0,0013
Sat, 28 Jun 2014 13:49:46 +0000	0,3539000000	-0,0004
Fri, 27 Jun 2014 04:50:51 +0000	0,3543000000	10
Tue, 24 Jun 2014 09:08:52 +0000	0,3544000000	-0,0024
Thu, 12 Jun 2014 07:57:31 +0000	0,3568000000	+0,0029
Mon, 09 Jun 2014 02:54:31 +0000	0,3539000000	-0,0003
Fri, 06 Jun 2014 14:50:46 +0000	0,3542000000	-0,0008
Thu, 29 May 2014 21:52:12 +0000	0,3550000000	-0,0001
Sat, 24 May 2014 21:31:10 +0000	0,3551000000	-0,0016
Sun, 27 Apr 2014 11:27:28 +0000	0,3567000000	-0,0021
Tue, 08 Apr 2014 13:17:15 +0000	0,3588000000	-0,0028
Fri, 04 Apr 2014 15:02:11 +0000	0,3616000000	+0,0028
Wed, 02 Apr 2014 07:34:19 +0000	0,3588000000	-0,0009
Mon, 31 Mar 2014 22:44:06 +0000	0,3597000000	-0,0007
Sat, 29 Mar 2014 21:08:01 +0000	0,3604000000	+0,0033
Tue, 18 Mar 2014 15:55:56 +0000	0,3571000000	+0,0009
Mon, 17 Mar 2014 16:45:32 +0000	0,3562000000	-0,0048
Tue, 04 Mar 2014 23:00:37 +0000	0,3610000000	+10
Sun, 23 Feb 2014 06:09:00 +0000	0,3609000000	-0,0056
Sun, 19 Jan 2014 11:03:35 +0000	0,3665000000	+0,0021
Fri, 10 Jan 2014 01:15:22 +0000	0,3644000000	-0,0002
Sun, 05 Jan 2014 14:26:36 +0000	0,3646000000	+0,001
Mon, 16 Dec 2013 12:26:06 +0000	0,3636000000	-0,0015
Sat, 14 Dec 2013 18:16:21 +0000	0,3651000000	-0,004204331
Tue, 08 Oct 2013 15:11:53 +0000	0,3693043310	-0,001169306
Sat, 28 Sep 2013 13:06:18 +0000	0,3704736370	-0,001195515
Wed, 25 Sep 2013 06:08:42 +0000	0,3716691520	-0,004711931
Sun, 15 Sep 2013 22:25:45 +0000	0,3763810830	+0,002181295
Sun, 01 Sep 2013 19:06:55 +0000	0,3741997880	+0,00449784
Mon, 26 Aug 2013 19:30:32 +0000	0,3697019480	-0,000830993
Sat, 10 Aug 2013 14:26:30 +0000	0,3705329410	-0,00123133
Tue, 30 Jul 2013 03:36:36 +0000	0,3717642710	+0,000299734
Sun, 28 Jul 2013 16:44:09 +0000	0,3714645370	-0,011359981
Mon, 08 Jul 2013 14:56:46 +0000	0,3828245180	+0,005765055
Mon, 01 Jul 2013 23:22:21 +0000	0,3770594630	+0,008061536
Tue, 18 Jun 2013 17:22:28 +0000	0,3689979270	-0,001104229
Sat, 15 Jun 2013 23:17:38 +0000	0,3701021560	-0,008312657
Wed, 05 Jun 2013 16:01:22 +0000	0,3784148130	-0,006372695
Wed, 29 May 2013 07:03:03 +0000	0,3847875080	+0,002428757
Sat, 25 May 2013 14:18:08 +0000	0,3823587510	-0,003208359
Thu, 23 May 2013 03:56:01 +0000	0,3855671100	+0,002842946
Wed, 22 May 2013 07:58:20 +0000	0,3827241640	-0,001023746
Tue, 21 May 2013 02:19:44 +0000	0,3837479100	-0,001287308
Thu, 16 May 2013 12:16:01 +0000	0,3850352180	+0,002353676
Mon, 13 May 2013 22:41:54 +0000	0,3826815420	+0,000877123
Fri, 10 May 2013 17:37:18 +0000	0,3818044190	+0,0026743
Mon, 06 May 2013 09:38:32 +0000	0,3791301190	-0,000302561
Sun, 05 May 2013 21:59:59 +0000	0,3794326800	-0,003250913
Mon, 29 Apr 2013 05:54:43 +0000	0,3826835930	-0,000219543
Sat, 20 Apr 2013 10:46:44 +0000	0,3829031360	-0,005150902
Sun, 07 Apr 2013 20:27:21 +0000	0,3880540380	-0,006683936
Tue, 02 Apr 2013 13:40:14 +0000	0,3947379740	-0,001102035
Sun, 31 Mar 2013 11:25:25 +0000	0,3958400090	+0,003144352
Mon, 18 Mar 2013 16:45:53 +0000	0,3926956570	-0,000542234
Mon, 11 Mar 2013 05:21:50 +0000	0,3932378910	+7,7244
Thu, 07 Mar 2013 18:52:53 +0000	0,3931606470	+0,001521733
Wed, 27 Feb 2013 18:54:09 +0000	0,3916389140	+0,003136306
Fri, 22 Feb 2013 00:33:49 +0000	0,3885026080	+0,005086957
Tue, 19 Feb 2013 23:08:27 +0000	0,3834156510	+0,001178341
Wed, 13 Feb 2013 07:35:52 +0000	0,3822373100	-0,001904814
Tue, 12 Feb 2013 18:10:10 +0000	0,3841421240	+0,000487748
Tue, 12 Feb 2013 04:53:42 +0000	0,3836543760	-0,001201321
Sun, 10 Feb 2013 07:15:27 +0000	0,3848556970	-0,00934648
Wed, 16 Jan 2013 07:39:28 +0000	0,3942021770	-0,003874581
Sun, 13 Jan 2013 02:54:16 +0000	0,3980767580	-0,006592287
Fri, 11 Jan 2013 00:03:25 +0000	0,4046690450	-0,009639518
Tue, 01 Jan 2013 22:50:35 +0000	0,4143085630	-0,010633192
Sun, 23 Dec 2012 12:14:49 +0000	0,4249417550	-0,019816783
Sat, 17 Nov 2012 21:48:29 +0000	0,4447585380	+0,000213463
Fri, 16 Nov 2012 17:39:49 +0000	0,4445450750	+0,000411171
Mon, 12 Nov 2012 04:54:08 +0000	0,4441339040	+0,01081601
Mon, 22 Oct 2012 16:19:52 +0000	0,4333178940	-0,006583478
Thu, 11 Oct 2012 06:57:53 +0000	0,4399013720	+0,0029939
Fri, 21 Sep 2012 09:04:51 +0000	0,4369074720	-0,000402789
Thu, 20 Sep 2012 14:56:13 +0000	0,4373102610	-0,006624837
Mon, 10 Sep 2012 14:27:11 +0000	0,4439350980	-0,007232732
Thu, 30 Aug 2012 12:55:57 +0000	0,4511678300	-0,001999276
Sat, 25 Aug 2012 20:34:06 +0000	0,4531671060	-0,00226346
Wed, 22 Aug 2012 18:54:55 +0000	0,4554305660	-0,006411883
Sat, 11 Aug 2012 12:52:18 +0000	0,4618424490	+0,002895709
Sun, 05 Aug 2012 15:07:27 +0000	0,4589467400	-0,007201036
Thu, 12 Jul 2012 18:07:20 +0000	0,4661477760	+0,015971859
Sun, 01 Jul 2012 05:09:20 +0000	0,4501759170	-0,006524051
Tue, 26 Jun 2012 12:02:55 +0000	0,4566999680	+0,002842434
Tue, 19 Jun 2012 12:14:02 +0000	0,4538575340	+0,002223852
Mon, 18 Jun 2012 16:42:23 +0000	0,4516336820	-0,00024778
Sun, 17 Jun 2012 18:59:34 +0000	0,4518814620	0
Sat, 16 Jun 2012 19:31:02 +0000	0,4518814620	9,8796
Fri, 15 Jun 2012 12:57:03 +0000	0,4519802580	-0,002994103
Thu, 14 Jun 2012 14:38:16 +0000	0,4549743610	-0,001276431
Wed, 13 Jun 2012 15:45:45 +0000	0,4562507920	-0,002655366
Fri, 08 Jun 2012 16:49:51 +0000	0,4589061580	+0,000836824
Wed, 06 Jun 2012 13:54:14 +0000	0,4580693340	+0,007345877
Fri, 18 May 2012 08:06:45 +0000	0,4507234570	+0,001176273
Wed, 16 May 2012 05:09:29 +0000	0,4495471840	+0,008794766
Wed, 09 May 2012 11:58:07 +0000	0,4407524180	+0,008683942
Sat, 21 Apr 2012 12:42:31 +0000	0,4320684760	-0,005195859
Sun, 15 Apr 2012 10:34:11 +0000	0,4372643350	+0,000992419
Mon, 30 Jan 2012 01:17:02 +0000	0,4362719160	0
Sun, 29 Jan 2012 19:51:56 +0000	0,4362719160	-0,003469757
Fri, 23 Dec 2011 00:06:31 +0000	0,4397416730	+0,000834224
Mon, 19 Dec 2011 00:09:27 +0000	0,4389074490	+0,010032824
Sat, 03 Dec 2011 20:42:29 +0000	0,4288746250	+0,000302094
Wed, 30 Nov 2011 21:11:27 +0000	0,4285725310	+0,008184995
Tue, 08 Nov 2011 16:01:11 +0000	0,4203875360	+0,00055203
Wed, 02 Nov 2011 21:02:06 +0000	0,4198355060	-0,001390911
Mon, 17 Oct 2011 22:30:38 +0000	0,4212264170	-0,009941633
Sun, 02 Oct 2011 19:48:28 +0000	0,4311680500	+0,002623315
Sat, 24 Sep 2011 12:39:31 +0000	0,4285447350	+0,011755941
Fri, 09 Sep 2011 22:47:03 +0000	0,4167887940	-0,001104049
Fri, 09 Sep 2011 15:28:51 +0000	0,4178928430	+0,016008032
Wed, 31 Aug 2011 12:32:21 +0000	0,4018848110	-0,000309658
Sat, 20 Aug 2011 16:47:06 +0000	0,4021944690	0
Sat, 20 Aug 2011 01:52:11 +0000	0,4021944690	-0,000469648
Thu, 18 Aug 2011 21:54:13 +0000	0,4026641170	-0,003967405
Sat, 13 Aug 2011 01:24:17 +0000	0,4066315220	-0,002845112
Fri, 12 Aug 2011 02:27:28 +0000	0,4094766340	+0,006390446
Sat, 23 Jul 2011 01:19:23 +0000	0,4030861880	0

Обратите внимание, что информация об обменного курса EGP в LTL обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 23:34:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Литовский лит

Примечание: График курса обмена валют Египетский фунт/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Литовский лит в течение 2442 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).