Обмен валюты

EGP/LVL


Обменный курс на сегодня для EGP/LVL является EGP за LVL, это означает, что с 100 Египетских фунтов можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или LVL.
  


EGP в LVL обменного курса

Дата Обменный курс Вариация
decreased 0,0347000000 -0,0006
not_changed 0,0353000000 0
not_changed 0,0353000000 0
increased 0,0353000000 +10
decreased 0,0352000000 10
increased 0,0353000000 +10
not_changed 0,0352000000 0
decreased 0,0352000000 10
increased 0,0353000000 +10
not_changed 0,0352000000 0
not_changed 0,0352000000 0
decreased 0,0352000000 10
increased 0,0353000000 +10
decreased 0,0352000000 10
increased 0,0353000000 +10
increased 0,0352000000 +0,0005
not_changed 0,0347000000 0
not_changed 0,0347000000 0
not_changed 0,0347000000 0
not_changed 0,0347000000 0
not_changed 0,0347000000 0
not_changed 0,0347000000 0
not_changed 0,0347000000 0
not_changed 0,0347000000 0
not_changed 0,0347000000 0
increased 0,0347000000 +0,0002
decreased 0,0345000000 -0,0002
increased 0,0347000000 +0,0005
decreased 0,0342000000 10
increased 0,0343000000 +10
not_changed 0,0342000000 0
not_changed 0,0342000000 0
decreased 0,0342000000 10
increased 0,0343000000 +10
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0003
increased 0,0345000000 +0,0003
decreased 0,0342000000 -0,0003
increased 0,0345000000 +0,0002
not_changed 0,0343000000 0
not_changed 0,0343000000 0
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0001
not_changed 0,0344000000 0
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0001
increased 0,0345000000 +0,0001
increased 0,0344000000 +0,0001
not_changed 0,0343000000 0
not_changed 0,0343000000 0
not_changed 0,0343000000 0
not_changed 0,0343000000 0
not_changed 0,0343000000 0
increased 0,0343000000 +10
decreased 0,0342000000 -0,0002
not_changed 0,0344000000 0
increased 0,0344000000 +0,0003
decreased 0,0341000000 -0,0002
not_changed 0,0343000000 0
not_changed 0,0343000000 0
increased 0,0343000000 +10
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
decreased 0,0342000000 10
decreased 0,0343000000 -0,0001
decreased 0,0344000000 -0,0001
increased 0,0345000000 +0,0002
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0001
increased 0,0344000000 +0,0002
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0002
increased 0,0344000000 +0,0002
decreased 0,0342000000 -0,001
decreased 0,0352000000 -0,0003
decreased 0,0355000000 -0,0029
increased 0,0384000000 +0,0002
decreased 0,0382000000 -0,0002
decreased 0,0384000000 -0,0009
decreased 0,0393000000 10
increased 0,0394000000 +10
increased 0,0393000000 +0,0004
increased 0,0389000000 +0,0037
increased 0,0352000000 +0,0015
increased 0,0337000000 +0,0006
not_changed 0,0331000000 0
increased 0,0331000000 +0,0002
increased 0,0329000000 +0,0002
decreased 0,0327000000 -0,0001
decreased 0,0328000000 -0,0003
not_changed 0,0331000000 0
not_changed 0,0331000000 0
not_changed 0,0331000000 0
increased 0,0331000000 +0,0002
not_changed 0,0329000000 0
not_changed 0,0329000000 0
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0002
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0001
increased 0,0332000000 +0,0002
decreased 0,0330000000 -0,0013
not_changed 0,0343000000 0
increased 0,0343000000 +0,0003
decreased 0,0340000000 -0,0002
not_changed 0,0342000000 0
increased 0,0342000000 +0,0014
not_changed 0,0328000000 0
not_changed 0,0328000000 0
increased 0,0328000000 +0,0006
increased 0,0322000000 +0,0002
decreased 0,0320000000 -0,0012
decreased 0,0332000000 -0,0005
increased 0,0337000000 +0,0002
decreased 0,0335000000 -0,0008
not_changed 0,0343000000 0
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0003
decreased 0,0346000000 -0,0002
increased 0,0348000000 +0,0004
decreased 0,0344000000 -0,0001
decreased 0,0345000000 -0,0003
decreased 0,0348000000 -0,0002
decreased 0,0350000000 10
not_changed 0,0351000000 0
not_changed 0,0351000000 0
decreased 0,0351000000 -0,0004
increased 0,0355000000 +0,0003
decreased 0,0352000000 -0,0005
decreased 0,0357000000 -0,003
decreased 0,0387000000 -0,0008
increased 0,0395000000 +0,0027
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0031
decreased 0,0399000000 -0,0008
decreased 0,0407000000 -0,0292
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
increased 0,0699000000 +0,0003
decreased 0,0696000000 -0,0003
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
increased 0,0699000000 +0,0001
decreased 0,0698000000 -0,0003
increased 0,0701000000 +0,0002
not_changed 0,0699000000 0
decreased 0,0699000000 -0,0007
increased 0,0706000000 +0,0007
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
increased 0,0699000000 +0,0001
decreased 0,0698000000 -0,0001
not_changed 0,0699000000 0
increased 0,0699000000 +0,0001
decreased 0,0698000000 -0,0001
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
decreased 0,0699000000 -0,0001
not_changed 0,0700000000 0
increased 0,0700000000 +0,0002
decreased 0,0698000000 -0,0001
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
increased 0,0699000000 +0,0006
decreased 0,0693000000 -0,0103
increased 0,0796000000 +0,0004
not_changed 0,0792000000 0
not_changed 0,0792000000 0
decreased 0,0792000000 10
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
increased 0,0793000000 +10
not_changed 0,0792000000 0
decreased 0,0792000000 10
increased 0,0793000000 +10
decreased 0,0792000000 10
increased 0,0793000000 +10
not_changed 0,0792000000 0
not_changed 0,0792000000 0
decreased 0,0792000000 10
not_changed 0,0793000000 0
increased 0,0793000000 +10
not_changed 0,0792000000 0
not_changed 0,0792000000 0
not_changed 0,0792000000 0
not_changed 0,0792000000 0
not_changed 0,0792000000 0
not_changed 0,0792000000 0
decreased 0,0792000000 10
not_changed 0,0793000000 0
not_changed 0,0793000000 0
increased 0,0793000000 +10
not_changed 0,0792000000 0
decreased 0,0792000000 10
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
increased 0,0793000000 +10
decreased 0,0792000000 -0,0002
increased 0,0794000000 +0,0001
not_changed 0,0793000000 0
increased 0,0793000000 +10
not_changed 0,0792000000 0
not_changed 0,0792000000 0
not_changed 0,0792000000 0
not_changed 0,0792000000 0
decreased 0,0792000000 10
increased 0,0793000000 +10
decreased 0,0792000000 10
increased 0,0793000000 +10
decreased 0,0792000000 10
not_changed 0,0793000000 0
increased 0,0793000000 +10
not_changed 0,0792000000 0
decreased 0,0792000000 10
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
increased 0,0793000000 +0,002
increased 0,0773000000 +10
decreased 0,0772000000 10
not_changed 0,0773000000 0
not_changed 0,0773000000 0
not_changed 0,0773000000 0
not_changed 0,0773000000 0
not_changed 0,0773000000 0
not_changed 0,0773000000 0
not_changed 0,0773000000 0
decreased 0,0773000000 -0,0009
decreased 0,0782000000 -0,001
decreased 0,0792000000 10
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
increased 0,0793000000 +10
decreased 0,0792000000 10
increased 0,0793000000 +10
decreased 0,0792000000 10
not_changed 0,0793000000 0
increased 0,0793000000 +10
not_changed 0,0792000000 0
decreased 0,0792000000 10
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
increased 0,0793000000 +10
not_changed 0,0792000000 0
decreased 0,0792000000 10
increased 0,0793000000 +10
not_changed 0,0792000000 0
decreased 0,0792000000 10
increased 0,0793000000 +10
decreased 0,0792000000 10
not_changed 0,0793000000 0
increased 0,0793000000 +10
not_changed 0,0792000000 0
decreased 0,0792000000 10
not_changed 0,0793000000 0
not_changed 0,0793000000 0
decreased 0,0793000000 -0,001
decreased 0,0803000000 -0,0009
decreased 0,0812000000 -0,0001
decreased 0,0813000000 -0,0004
increased 0,0817000000 +0,0003
decreased 0,0814000000 -0,0015
not_changed 0,0829000000 0
not_changed 0,0829000000 0
not_changed 0,0829000000 0
not_changed 0,0829000000 0
decreased 0,0829000000 -0,0006
increased 0,0835000000 +0,0006
increased 0,0829000000 +0,0007
increased 0,0822000000 +0,0017
not_changed 0,0805000000 0
increased 0,0805000000 +0,0002
decreased 0,0803000000 -0,0018
increased 0,0821000000 +0,0001
decreased 0,0820000000 -0,0006
decreased 0,0826000000 -0,0021
not_changed 0,0847000000 0
decreased 0,0847000000 -0,0003
increased 0,0850000000 +0,0012
decreased 0,0838000000 -0,0009
decreased 0,0847000000 -0,0015
decreased 0,0862000000 -0,0016
increased 0,0878000000 +0,0067
increased 0,0811000000 +0,0003
not_changed 0,0808000000 0
increased 0,0808000000 +0,0006
decreased 0,0802000000 -0,0003
decreased 0,0805000000 -0,0015
increased 0,0820000000 +0,0003
decreased 0,0817000000 -0,003
increased 0,0847000000 +0,0003
increased 0,0844000000 +0,0019
decreased 0,0825000000 -0,0025
increased 0,0850000000 +0,0005
increased 0,0845000000 +0,0011
increased 0,0834000000 +0,0011
increased 0,0823000000 +0,0019
increased 0,0804000000 +0,0008
increased 0,0796000000 +0,0002
increased 0,0794000000 +0,0001
not_changed 0,0793000000 0
decreased 0,0793000000 -0,0007
increased 0,0800000000 +0,0012
increased 0,0788000000 +0,0076
not_changed 0,0712000000 0
increased 0,0712000000 +0,0001
decreased 0,0711000000 -0,0001
not_changed 0,0712000000 0
not_changed 0,0712000000 0
decreased 0,0712000000 -0,0075
increased 0,0787000000 +0,0075
not_changed 0,0712000000 0
not_changed 0,0712000000 0
decreased 0,0712000000 -0,0071
increased 0,0783000000 +0,0024
increased 0,0759000000 +0,0047
decreased 0,0712000000 -0,0017
increased 0,0729000000 +0,0017
decreased 0,0712000000 -0,0055
decreased 0,0767000000 -0,001
increased 0,0777000000 +0,0018
not_changed 0,0759000000 0
not_changed 0,0759000000 0
not_changed 0,0759000000 0
decreased 0,0759000000 -0,0015
increased 0,0774000000 +0,0015
decreased 0,0759000000 -0,0001
increased 0,0760000000 +0,0002
decreased 0,0758000000 -0,0002
increased 0,0760000000 +0,0049
decreased 0,0711000000 -0,0033
not_changed 0,0744000000 0
increased 0,0744000000 +0,0033
not_changed 0,0711000000 0
decreased 0,0711000000 -0,0001
decreased 0,0712000000 -0,0024
increased 0,0736000000 +0,0002
decreased 0,0734000000 10
increased 0,0735000000 +0,0023
decreased 0,0712000000 -0,0014
increased 0,0726000000 +0,0005
decreased 0,0721000000 -0,0001
increased 0,0722000000 +0,001
decreased 0,0712000000 -0,0001
not_changed 0,0713000000 0
increased 0,0713000000 +0,0001
decreased 0,0712000000 -0,0013
increased 0,0725000000 +0,0003
decreased 0,0722000000 -0,0009
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
not_changed 0,0731000000 0
decreased 0,0731000000 -0,0013
increased 0,0744000000 +10
not_changed 0,0743000000 0
increased 0,0743000000 +8,70689
increased 0,0742129311 +0,0003336343
decreased 0,0738792968 -0,0006770846
decreased 0,0745563814 -0,0008209834
not_changed 0,0753773648 0
decreased 0,0753773648 -0,0002710092
decreased 0,0756483740 -0,000968184
decreased 0,0766165580 -0,0002337596
increased 0,0768503176 +0,0006934435
increased 0,0761568741 +0,0009998298
decreased 0,0751570443 1,60158
increased 0,0751730601 +9,8639
decreased 0,0751631962 -0,0003498709
decreased 0,0755130671 4,66546
decreased 0,0755597217 1,01196
decreased 0,0755698413 -0,0007599816
not_changed 0,0763298229 0
decreased 0,0763298229 -0,0003120232
increased 0,0766418461 +5,5508
increased 0,0765863381 +0,0008119408
increased 0,0757743973 +0,0008283347
decreased 0,0749460626 -0,0001858104
decreased 0,0751318730 8,40105
decreased 0,0752158835 -0,0007187852
decreased 0,0759346687 -0,0014600568
decreased 0,0773947255 -0,0002486356
increased 0,0776433611 +0,0001289192
decreased 0,0775144419 -0,0002148366
increased 0,0777292785 +5,72854
increased 0,0776719931 +0,0001924642
decreased 0,0774795289 6,29866
not_changed 0,0775425155 0
increased 0,0775425155 +0,0006272828
not_changed 0,0769152327 0
decreased 0,0769152327 -0,0007131341
decreased 0,0776283668 -0,0001733011
increased 0,0778016679 +0,0001847096
decreased 0,0776169583 4,140025
decreased 0,0776583585 -0,0019090947
decreased 0,0795674532 -0,0003532248
increased 0,0799206780 +4,47779
increased 0,0798759001 +0,0006408217
decreased 0,0792350784 -0,0006446465
increased 0,0798797249 +0,000227014
decreased 0,0796527109 -0,0001466357
decreased 0,0797993466 6,24066
increased 0,0798617532 +0,0001918794
increased 0,0796698738 +0,0011643314
decreased 0,0785055424 -0,0002970002
increased 0,0788025426 +8,90437
increased 0,0787134989 +0,0009902398
not_changed 0,0777232591 0
decreased 0,0777232591 -0,0001263324
increased 0,0778495915 +0,000162491
decreased 0,0776871005 -0,000267034
increased 0,0779541345 +0,0009255592
decreased 0,0770285753 -0,0018363872
decreased 0,0788649625 -0,0002253349
decreased 0,0790902974 -0,0012005578
not_changed 0,0802908552 0
not_changed 0,0802908552 0
decreased 0,0802908552 -0,0019818551
decreased 0,0822727103 -0,0005719817
decreased 0,0828446920 -0,0003786353
decreased 0,0832233273 -0,0020244858
decreased 0,0852478131 -0,0017003186
decreased 0,0869481317 -0,0007131137
decreased 0,0876612454 -0,0004199279
decreased 0,0880811733 -0,0007811625
decreased 0,0888623358 -0,0001453982
decreased 0,0890077340 -0,0002094888
increased 0,0892172228 +0,000227954
increased 0,0889892688 +0,0003931997
increased 0,0885960691 +0,0004306239
decreased 0,0881654452 -0,003217327
decreased 0,0913827722 -0,0011862287
increased 0,0925690009 +0,0017216048
decreased 0,0908473961 -0,0005131387
decreased 0,0913605348 -0,000181572
increased 0,0915421068 +0,00121459
decreased 0,0903275168 3,88993
increased 0,0903664161 +0,0031564208
increased 0,0872099953 +0,0002604584
decreased 0,0869495369 -0,0006561371
increased 0,0876056740 +0,0002881101
decreased 0,0873175639 -0,0007022817
increased 0,0880198456 +0,0003250485
increased 0,0876947971 +0,0012798543
decreased 0,0864149428 -0,0022039823
decreased 0,0886189251 -0,0003952245
decreased 0,0890141496 -0,0005148671
decreased 0,0895290167 -0,0013028497
increased 0,0908318664 +0,0012797968
increased 0,0895520696 +0,0008328146
decreased 0,0887192550 -0,0001050893
increased 0,0888243443 +0,0020559921
decreased 0,0867683522 -0,0001156619
increased 0,0868840141 +0,0002166187
increased 0,0866673954 +0,0013356801
increased 0,0853317153 +0,0002088569
decreased 0,0851228584 -0,0009714193
decreased 0,0860942777 -0,0014213793
decreased 0,0875156570 -0,0012409659
increased 0,0887566229 +0,0024619927
increased 0,0862946302 +0,0003186831
increased 0,0859759471 +0,0019232734
increased 0,0840526737 +0,0012066208
increased 0,0828460529 +0,0001949721
decreased 0,0826510808 -0,0001222007
decreased 0,0827732815 -0,0013094131
increased 0,0840826946 +0,0012915814
not_changed 0,0827911132 0
Обратите внимание, что информация об обменного курса EGP в LVL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Латвийский лат

Примечание: График курса обмена валют Египетский фунт/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Латвийский лат в течение 2423 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).