Обменный курс на сегодня для EGP/LVL является EGP за LVL, это означает, что с 100 Египетских фунтов можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или LVL.

EGP в LVL обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 06:31:39 +0000	0,0347000000	-0,0006
Wed, 01 Nov 2017 07:01:59 +0000	0,0353000000	0
Mon, 30 Oct 2017 00:30:16 +0000	0,0353000000	0
Tue, 24 Oct 2017 07:41:30 +0000	0,0353000000	+10
Sun, 22 Oct 2017 21:52:32 +0000	0,0352000000	10
Fri, 20 Oct 2017 19:18:43 +0000	0,0353000000	+10
Sun, 15 Oct 2017 05:59:17 +0000	0,0352000000	0
Sat, 07 Oct 2017 19:31:42 +0000	0,0352000000	10
Wed, 04 Oct 2017 08:51:07 +0000	0,0353000000	+10
Wed, 27 Sep 2017 15:46:40 +0000	0,0352000000	0
Wed, 20 Sep 2017 08:58:30 +0000	0,0352000000	0
Tue, 19 Sep 2017 15:00:07 +0000	0,0352000000	10
Sun, 17 Sep 2017 07:45:09 +0000	0,0353000000	+10
Fri, 15 Sep 2017 17:21:39 +0000	0,0352000000	10
Fri, 15 Sep 2017 12:14:23 +0000	0,0353000000	+10
Wed, 13 Sep 2017 16:49:59 +0000	0,0352000000	+0,0005
Fri, 08 Sep 2017 04:59:15 +0000	0,0347000000	0
Mon, 04 Sep 2017 01:02:59 +0000	0,0347000000	0
Wed, 23 Aug 2017 22:58:59 +0000	0,0347000000	0
Mon, 21 Aug 2017 07:12:56 +0000	0,0347000000	0
Sat, 19 Aug 2017 20:44:57 +0000	0,0347000000	0
Mon, 07 Aug 2017 02:00:50 +0000	0,0347000000	0
Sat, 05 Aug 2017 09:17:58 +0000	0,0347000000	0
Thu, 03 Aug 2017 14:13:16 +0000	0,0347000000	0
Tue, 01 Aug 2017 06:33:41 +0000	0,0347000000	0
Sat, 22 Jul 2017 03:19:08 +0000	0,0347000000	+0,0002
Sat, 15 Jul 2017 00:12:35 +0000	0,0345000000	-0,0002
Wed, 12 Jul 2017 19:57:50 +0000	0,0347000000	+0,0005
Sat, 24 Jun 2017 05:53:30 +0000	0,0342000000	10
Wed, 21 Jun 2017 09:51:55 +0000	0,0343000000	+10
Mon, 19 Jun 2017 06:44:33 +0000	0,0342000000	0
Sun, 18 Jun 2017 17:18:58 +0000	0,0342000000	0
Fri, 16 Jun 2017 05:11:51 +0000	0,0342000000	10
Thu, 15 Jun 2017 05:08:50 +0000	0,0343000000	+10
Sun, 11 Jun 2017 17:48:55 +0000	0,0342000000	0
Sat, 10 Jun 2017 19:38:03 +0000	0,0342000000	-0,0003
Fri, 09 Jun 2017 10:53:11 +0000	0,0345000000	+0,0003
Mon, 05 Jun 2017 18:07:45 +0000	0,0342000000	-0,0003
Sat, 03 Jun 2017 21:15:28 +0000	0,0345000000	+0,0002
Thu, 01 Jun 2017 00:28:21 +0000	0,0343000000	0
Tue, 30 May 2017 10:01:16 +0000	0,0343000000	0
Mon, 29 May 2017 20:19:26 +0000	0,0343000000	0
Sun, 28 May 2017 11:44:23 +0000	0,0343000000	-0,0001
Sun, 21 May 2017 04:01:26 +0000	0,0344000000	0
Sat, 20 May 2017 04:02:09 +0000	0,0344000000	0
Fri, 19 May 2017 23:30:18 +0000	0,0344000000	-0,0001
Mon, 15 May 2017 15:17:36 +0000	0,0345000000	+0,0001
Sun, 14 May 2017 16:13:08 +0000	0,0344000000	+0,0001
Wed, 10 May 2017 18:12:04 +0000	0,0343000000	0
Wed, 10 May 2017 03:59:54 +0000	0,0343000000	0
Mon, 08 May 2017 03:06:34 +0000	0,0343000000	0
Sun, 07 May 2017 19:50:47 +0000	0,0343000000	0
Wed, 03 May 2017 21:25:58 +0000	0,0343000000	0
Tue, 02 May 2017 18:39:15 +0000	0,0343000000	+10
Mon, 01 May 2017 08:30:05 +0000	0,0342000000	-0,0002
Sat, 29 Apr 2017 10:57:01 +0000	0,0344000000	0
Fri, 28 Apr 2017 15:49:23 +0000	0,0344000000	+0,0003
Tue, 25 Apr 2017 14:02:57 +0000	0,0341000000	-0,0002
Sun, 23 Apr 2017 15:38:56 +0000	0,0343000000	0
Sun, 23 Apr 2017 00:39:02 +0000	0,0343000000	0
Fri, 21 Apr 2017 02:47:06 +0000	0,0343000000	+10
Thu, 20 Apr 2017 05:59:25 +0000	0,0342000000	0
Wed, 19 Apr 2017 08:07:14 +0000	0,0342000000	0
Mon, 17 Apr 2017 06:03:31 +0000	0,0342000000	0
Sun, 16 Apr 2017 09:03:12 +0000	0,0342000000	0
Thu, 13 Apr 2017 18:23:07 +0000	0,0342000000	10
Thu, 13 Apr 2017 12:40:28 +0000	0,0343000000	-0,0001
Thu, 06 Apr 2017 18:32:25 +0000	0,0344000000	-0,0001
Thu, 06 Apr 2017 04:50:56 +0000	0,0345000000	+0,0002
Wed, 05 Apr 2017 08:55:53 +0000	0,0343000000	0
Tue, 04 Apr 2017 14:53:13 +0000	0,0343000000	-0,0001
Sat, 01 Apr 2017 21:10:41 +0000	0,0344000000	+0,0002
Thu, 23 Mar 2017 18:37:56 +0000	0,0342000000	0
Wed, 22 Mar 2017 09:17:05 +0000	0,0342000000	0
Tue, 21 Mar 2017 23:26:16 +0000	0,0342000000	0
Mon, 20 Mar 2017 02:30:45 +0000	0,0342000000	-0,0002
Sun, 19 Mar 2017 05:15:36 +0000	0,0344000000	+0,0002
Tue, 14 Mar 2017 15:54:32 +0000	0,0342000000	-0,001
Thu, 09 Mar 2017 08:07:22 +0000	0,0352000000	-0,0003
Tue, 07 Mar 2017 17:59:09 +0000	0,0355000000	-0,0029
Sat, 04 Mar 2017 18:44:20 +0000	0,0384000000	+0,0002
Thu, 02 Mar 2017 15:35:07 +0000	0,0382000000	-0,0002
Wed, 01 Mar 2017 16:25:35 +0000	0,0384000000	-0,0009
Tue, 28 Feb 2017 09:43:28 +0000	0,0393000000	10
Sun, 26 Feb 2017 23:22:20 +0000	0,0394000000	+10
Sun, 26 Feb 2017 07:55:40 +0000	0,0393000000	+0,0004
Thu, 23 Feb 2017 19:36:45 +0000	0,0389000000	+0,0037
Thu, 09 Feb 2017 21:33:52 +0000	0,0352000000	+0,0015
Mon, 06 Feb 2017 10:58:45 +0000	0,0337000000	+0,0006
Sun, 05 Feb 2017 14:50:42 +0000	0,0331000000	0
Sat, 04 Feb 2017 01:50:49 +0000	0,0331000000	+0,0002
Thu, 02 Feb 2017 00:04:03 +0000	0,0329000000	+0,0002
Wed, 01 Feb 2017 06:32:36 +0000	0,0327000000	-0,0001
Mon, 30 Jan 2017 21:53:55 +0000	0,0328000000	-0,0003
Sun, 29 Jan 2017 18:09:08 +0000	0,0331000000	0
Sun, 29 Jan 2017 07:31:41 +0000	0,0331000000	0
Fri, 27 Jan 2017 08:23:41 +0000	0,0331000000	0
Thu, 26 Jan 2017 23:22:09 +0000	0,0331000000	+0,0002
Wed, 25 Jan 2017 01:00:39 +0000	0,0329000000	0
Tue, 24 Jan 2017 21:44:39 +0000	0,0329000000	0
Sat, 21 Jan 2017 10:56:14 +0000	0,0329000000	0
Fri, 20 Jan 2017 13:27:46 +0000	0,0329000000	-0,0002
Sun, 15 Jan 2017 23:03:07 +0000	0,0331000000	0
Sun, 15 Jan 2017 19:17:00 +0000	0,0331000000	-0,0001
Thu, 12 Jan 2017 06:38:46 +0000	0,0332000000	+0,0002
Wed, 11 Jan 2017 11:13:00 +0000	0,0330000000	-0,0013
Mon, 09 Jan 2017 01:50:47 +0000	0,0343000000	0
Fri, 06 Jan 2017 11:14:00 +0000	0,0343000000	+0,0003
Thu, 05 Jan 2017 02:29:21 +0000	0,0340000000	-0,0002
Mon, 02 Jan 2017 21:39:15 +0000	0,0342000000	0
Mon, 02 Jan 2017 10:27:37 +0000	0,0342000000	+0,0014
Mon, 26 Dec 2016 16:02:10 +0000	0,0328000000	0
Sun, 25 Dec 2016 02:53:42 +0000	0,0328000000	0
Fri, 23 Dec 2016 16:28:18 +0000	0,0328000000	+0,0006
Thu, 22 Dec 2016 11:43:34 +0000	0,0322000000	+0,0002
Wed, 21 Dec 2016 18:56:38 +0000	0,0320000000	-0,0012
Mon, 19 Dec 2016 03:15:44 +0000	0,0332000000	-0,0005
Thu, 15 Dec 2016 21:55:55 +0000	0,0337000000	+0,0002
Wed, 14 Dec 2016 19:55:34 +0000	0,0335000000	-0,0008
Sun, 11 Dec 2016 09:34:29 +0000	0,0343000000	0
Sat, 10 Dec 2016 01:35:45 +0000	0,0343000000	0
Fri, 09 Dec 2016 05:24:52 +0000	0,0343000000	-0,0003
Mon, 05 Dec 2016 21:40:46 +0000	0,0346000000	-0,0002
Mon, 05 Dec 2016 11:43:46 +0000	0,0348000000	+0,0004
Mon, 05 Dec 2016 06:05:41 +0000	0,0344000000	-0,0001
Sun, 04 Dec 2016 07:28:42 +0000	0,0345000000	-0,0003
Thu, 01 Dec 2016 10:28:38 +0000	0,0348000000	-0,0002
Mon, 28 Nov 2016 18:44:19 +0000	0,0350000000	10
Mon, 28 Nov 2016 13:04:39 +0000	0,0351000000	0
Sun, 27 Nov 2016 05:38:45 +0000	0,0351000000	0
Sat, 26 Nov 2016 15:46:45 +0000	0,0351000000	-0,0004
Wed, 23 Nov 2016 23:34:19 +0000	0,0355000000	+0,0003
Tue, 22 Nov 2016 06:11:29 +0000	0,0352000000	-0,0005
Tue, 22 Nov 2016 02:11:51 +0000	0,0357000000	-0,003
Fri, 18 Nov 2016 04:31:28 +0000	0,0387000000	-0,0008
Thu, 17 Nov 2016 06:40:32 +0000	0,0395000000	+0,0027
Fri, 11 Nov 2016 01:18:14 +0000	0,0368000000	0
Tue, 08 Nov 2016 06:54:37 +0000	0,0368000000	-0,0031
Sun, 06 Nov 2016 04:44:20 +0000	0,0399000000	-0,0008
Fri, 04 Nov 2016 05:12:27 +0000	0,0407000000	-0,0292
Sun, 30 Oct 2016 23:36:46 +0000	0,0699000000	0
Sat, 29 Oct 2016 04:52:38 +0000	0,0699000000	0
Thu, 27 Oct 2016 23:43:00 +0000	0,0699000000	0
Tue, 25 Oct 2016 16:11:11 +0000	0,0699000000	0
Sat, 22 Oct 2016 20:56:03 +0000	0,0699000000	0
Sat, 22 Oct 2016 11:18:49 +0000	0,0699000000	0
Tue, 18 Oct 2016 14:32:54 +0000	0,0699000000	+0,0003
Mon, 17 Oct 2016 01:11:39 +0000	0,0696000000	-0,0003
Sat, 15 Oct 2016 00:51:59 +0000	0,0699000000	0
Wed, 12 Oct 2016 22:35:18 +0000	0,0699000000	0
Sun, 09 Oct 2016 19:48:18 +0000	0,0699000000	0
Sun, 09 Oct 2016 06:51:57 +0000	0,0699000000	0
Fri, 30 Sep 2016 05:34:34 +0000	0,0699000000	0
Thu, 22 Sep 2016 04:39:38 +0000	0,0699000000	0
Tue, 20 Sep 2016 22:03:59 +0000	0,0699000000	0
Sun, 18 Sep 2016 13:49:38 +0000	0,0699000000	0
Sat, 17 Sep 2016 09:50:26 +0000	0,0699000000	0
Wed, 14 Sep 2016 10:58:20 +0000	0,0699000000	0
Wed, 14 Sep 2016 04:54:16 +0000	0,0699000000	0
Fri, 09 Sep 2016 08:16:57 +0000	0,0699000000	0
Tue, 06 Sep 2016 12:31:53 +0000	0,0699000000	0
Sun, 04 Sep 2016 11:33:24 +0000	0,0699000000	0
Sat, 03 Sep 2016 22:20:02 +0000	0,0699000000	0
Fri, 02 Sep 2016 21:07:23 +0000	0,0699000000	0
Fri, 26 Aug 2016 12:33:52 +0000	0,0699000000	0
Mon, 15 Aug 2016 12:38:56 +0000	0,0699000000	0
Fri, 29 Jul 2016 23:35:01 +0000	0,0699000000	0
Wed, 27 Jul 2016 05:02:49 +0000	0,0699000000	0
Tue, 26 Jul 2016 13:46:48 +0000	0,0699000000	0
Wed, 20 Jul 2016 11:21:30 +0000	0,0699000000	+0,0001
Tue, 19 Jul 2016 10:54:40 +0000	0,0698000000	-0,0003
Mon, 18 Jul 2016 03:03:28 +0000	0,0701000000	+0,0002
Fri, 15 Jul 2016 23:04:24 +0000	0,0699000000	0
Mon, 04 Jul 2016 22:34:09 +0000	0,0699000000	-0,0007
Mon, 04 Jul 2016 12:41:18 +0000	0,0706000000	+0,0007
Thu, 30 Jun 2016 18:39:54 +0000	0,0699000000	0
Tue, 28 Jun 2016 10:47:49 +0000	0,0699000000	0
Wed, 22 Jun 2016 21:43:34 +0000	0,0699000000	0
Tue, 21 Jun 2016 14:42:33 +0000	0,0699000000	0
Sat, 18 Jun 2016 17:41:19 +0000	0,0699000000	0
Wed, 15 Jun 2016 03:12:45 +0000	0,0699000000	0
Tue, 14 Jun 2016 22:31:06 +0000	0,0699000000	0
Mon, 13 Jun 2016 20:23:06 +0000	0,0699000000	0
Sun, 12 Jun 2016 20:44:18 +0000	0,0699000000	0
Sat, 11 Jun 2016 04:17:24 +0000	0,0699000000	0
Thu, 09 Jun 2016 18:40:53 +0000	0,0699000000	0
Tue, 07 Jun 2016 18:17:39 +0000	0,0699000000	+0,0001
Sun, 05 Jun 2016 02:01:47 +0000	0,0698000000	-0,0001
Thu, 02 Jun 2016 17:16:25 +0000	0,0699000000	0
Wed, 01 Jun 2016 19:01:49 +0000	0,0699000000	+0,0001
Mon, 30 May 2016 05:55:01 +0000	0,0698000000	-0,0001
Fri, 27 May 2016 20:36:33 +0000	0,0699000000	0
Thu, 26 May 2016 05:41:37 +0000	0,0699000000	0
Sun, 22 May 2016 04:13:25 +0000	0,0699000000	0
Sat, 21 May 2016 10:09:17 +0000	0,0699000000	0
Sat, 21 May 2016 00:49:23 +0000	0,0699000000	0
Wed, 18 May 2016 22:08:09 +0000	0,0699000000	0
Mon, 16 May 2016 21:03:59 +0000	0,0699000000	0
Sat, 14 May 2016 14:34:27 +0000	0,0699000000	0
Thu, 12 May 2016 12:33:58 +0000	0,0699000000	0
Wed, 11 May 2016 18:03:25 +0000	0,0699000000	0
Mon, 09 May 2016 19:42:46 +0000	0,0699000000	0
Sun, 08 May 2016 08:19:31 +0000	0,0699000000	0
Sat, 07 May 2016 02:18:12 +0000	0,0699000000	0
Mon, 02 May 2016 10:07:33 +0000	0,0699000000	0
Mon, 02 May 2016 01:05:03 +0000	0,0699000000	0
Fri, 29 Apr 2016 06:52:39 +0000	0,0699000000	0
Tue, 26 Apr 2016 19:05:24 +0000	0,0699000000	0
Tue, 26 Apr 2016 01:56:43 +0000	0,0699000000	0
Sun, 24 Apr 2016 19:04:09 +0000	0,0699000000	0
Sat, 23 Apr 2016 22:25:04 +0000	0,0699000000	0
Sat, 23 Apr 2016 02:01:51 +0000	0,0699000000	0
Fri, 15 Apr 2016 17:08:38 +0000	0,0699000000	0
Mon, 11 Apr 2016 02:34:05 +0000	0,0699000000	0
Fri, 08 Apr 2016 03:09:11 +0000	0,0699000000	0
Thu, 07 Apr 2016 05:07:49 +0000	0,0699000000	0
Mon, 04 Apr 2016 03:34:38 +0000	0,0699000000	0
Tue, 29 Mar 2016 12:22:34 +0000	0,0699000000	-0,0001
Sat, 26 Mar 2016 06:01:57 +0000	0,0700000000	0
Fri, 25 Mar 2016 16:54:08 +0000	0,0700000000	+0,0002
Thu, 24 Mar 2016 01:17:00 +0000	0,0698000000	-0,0001
Wed, 23 Mar 2016 17:45:04 +0000	0,0699000000	0
Tue, 22 Mar 2016 16:35:22 +0000	0,0699000000	0
Mon, 21 Mar 2016 14:50:29 +0000	0,0699000000	0
Mon, 21 Mar 2016 00:04:27 +0000	0,0699000000	0
Fri, 18 Mar 2016 03:53:03 +0000	0,0699000000	+0,0006
Mon, 14 Mar 2016 16:42:16 +0000	0,0693000000	-0,0103
Mon, 14 Mar 2016 05:31:03 +0000	0,0796000000	+0,0004
Sun, 13 Mar 2016 11:39:05 +0000	0,0792000000	0
Fri, 04 Mar 2016 00:07:17 +0000	0,0792000000	0
Thu, 03 Mar 2016 08:02:28 +0000	0,0792000000	10
Wed, 02 Mar 2016 16:28:36 +0000	0,0793000000	0
Tue, 01 Mar 2016 23:40:34 +0000	0,0793000000	0
Tue, 01 Mar 2016 00:08:50 +0000	0,0793000000	0
Fri, 26 Feb 2016 13:06:31 +0000	0,0793000000	+10
Thu, 25 Feb 2016 06:25:12 +0000	0,0792000000	0
Sat, 20 Feb 2016 22:01:00 +0000	0,0792000000	10
Fri, 19 Feb 2016 12:49:18 +0000	0,0793000000	+10
Mon, 15 Feb 2016 14:46:49 +0000	0,0792000000	10
Sun, 14 Feb 2016 23:17:37 +0000	0,0793000000	+10
Thu, 11 Feb 2016 11:03:21 +0000	0,0792000000	0
Thu, 04 Feb 2016 13:32:10 +0000	0,0792000000	0
Tue, 02 Feb 2016 13:04:24 +0000	0,0792000000	10
Fri, 29 Jan 2016 06:53:50 +0000	0,0793000000	0
Wed, 27 Jan 2016 18:16:29 +0000	0,0793000000	+10
Mon, 25 Jan 2016 21:56:07 +0000	0,0792000000	0
Mon, 25 Jan 2016 16:28:07 +0000	0,0792000000	0
Sun, 24 Jan 2016 17:20:38 +0000	0,0792000000	0
Fri, 22 Jan 2016 23:46:39 +0000	0,0792000000	0
Tue, 19 Jan 2016 09:19:27 +0000	0,0792000000	0
Tue, 19 Jan 2016 00:52:49 +0000	0,0792000000	0
Mon, 18 Jan 2016 19:58:01 +0000	0,0792000000	10
Sun, 17 Jan 2016 19:30:12 +0000	0,0793000000	0
Wed, 13 Jan 2016 20:12:30 +0000	0,0793000000	0
Mon, 11 Jan 2016 12:58:46 +0000	0,0793000000	+10
Fri, 08 Jan 2016 06:24:22 +0000	0,0792000000	0
Fri, 08 Jan 2016 00:36:31 +0000	0,0792000000	10
Wed, 06 Jan 2016 15:02:28 +0000	0,0793000000	0
Tue, 05 Jan 2016 02:38:38 +0000	0,0793000000	0
Sat, 02 Jan 2016 23:30:29 +0000	0,0793000000	0
Fri, 01 Jan 2016 10:06:18 +0000	0,0793000000	+10
Thu, 31 Dec 2015 08:43:12 +0000	0,0792000000	-0,0002
Mon, 28 Dec 2015 06:48:20 +0000	0,0794000000	+0,0001
Sat, 26 Dec 2015 10:06:39 +0000	0,0793000000	0
Thu, 24 Dec 2015 18:26:56 +0000	0,0793000000	+10
Mon, 21 Dec 2015 00:01:46 +0000	0,0792000000	0
Sun, 20 Dec 2015 05:37:26 +0000	0,0792000000	0
Sat, 19 Dec 2015 14:35:50 +0000	0,0792000000	0
Fri, 18 Dec 2015 11:24:01 +0000	0,0792000000	0
Mon, 14 Dec 2015 21:03:44 +0000	0,0792000000	10
Mon, 14 Dec 2015 13:12:28 +0000	0,0793000000	+10
Sun, 13 Dec 2015 15:18:14 +0000	0,0792000000	10
Fri, 11 Dec 2015 16:05:17 +0000	0,0793000000	+10
Thu, 10 Dec 2015 14:50:58 +0000	0,0792000000	10
Wed, 09 Dec 2015 23:28:23 +0000	0,0793000000	0
Wed, 09 Dec 2015 11:49:13 +0000	0,0793000000	+10
Mon, 07 Dec 2015 21:46:59 +0000	0,0792000000	0
Mon, 07 Dec 2015 09:58:32 +0000	0,0792000000	10
Sun, 06 Dec 2015 21:10:38 +0000	0,0793000000	0
Thu, 03 Dec 2015 19:05:18 +0000	0,0793000000	0
Mon, 30 Nov 2015 19:32:55 +0000	0,0793000000	0
Sat, 28 Nov 2015 01:41:17 +0000	0,0793000000	0
Fri, 27 Nov 2015 20:49:56 +0000	0,0793000000	0
Wed, 25 Nov 2015 03:35:10 +0000	0,0793000000	0
Tue, 24 Nov 2015 07:46:58 +0000	0,0793000000	0
Mon, 23 Nov 2015 13:02:41 +0000	0,0793000000	0
Mon, 23 Nov 2015 02:37:49 +0000	0,0793000000	0
Fri, 20 Nov 2015 06:38:52 +0000	0,0793000000	0
Thu, 19 Nov 2015 18:34:25 +0000	0,0793000000	0
Wed, 18 Nov 2015 14:57:12 +0000	0,0793000000	0
Tue, 17 Nov 2015 22:43:54 +0000	0,0793000000	0
Mon, 16 Nov 2015 04:20:40 +0000	0,0793000000	0
Thu, 12 Nov 2015 17:34:47 +0000	0,0793000000	+0,002
Tue, 10 Nov 2015 01:08:22 +0000	0,0773000000	+10
Mon, 09 Nov 2015 04:10:29 +0000	0,0772000000	10
Sat, 07 Nov 2015 14:30:24 +0000	0,0773000000	0
Tue, 03 Nov 2015 22:24:13 +0000	0,0773000000	0
Mon, 02 Nov 2015 18:32:38 +0000	0,0773000000	0
Mon, 02 Nov 2015 00:51:01 +0000	0,0773000000	0
Tue, 27 Oct 2015 23:12:53 +0000	0,0773000000	0
Tue, 27 Oct 2015 10:27:36 +0000	0,0773000000	0
Mon, 26 Oct 2015 06:33:43 +0000	0,0773000000	0
Sat, 24 Oct 2015 00:28:09 +0000	0,0773000000	-0,0009
Sat, 17 Oct 2015 03:21:59 +0000	0,0782000000	-0,001
Wed, 14 Oct 2015 07:58:19 +0000	0,0792000000	10
Tue, 13 Oct 2015 16:52:10 +0000	0,0793000000	0
Mon, 12 Oct 2015 23:02:44 +0000	0,0793000000	0
Mon, 12 Oct 2015 09:19:42 +0000	0,0793000000	0
Tue, 06 Oct 2015 04:28:46 +0000	0,0793000000	0
Mon, 05 Oct 2015 08:09:36 +0000	0,0793000000	0
Mon, 28 Sep 2015 11:25:27 +0000	0,0793000000	0
Mon, 28 Sep 2015 06:29:05 +0000	0,0793000000	+10
Fri, 25 Sep 2015 21:07:51 +0000	0,0792000000	10
Fri, 25 Sep 2015 16:30:30 +0000	0,0793000000	+10
Fri, 25 Sep 2015 01:47:49 +0000	0,0792000000	10
Tue, 22 Sep 2015 10:07:29 +0000	0,0793000000	0
Wed, 16 Sep 2015 22:44:20 +0000	0,0793000000	+10
Wed, 09 Sep 2015 05:44:57 +0000	0,0792000000	0
Wed, 09 Sep 2015 01:13:16 +0000	0,0792000000	10
Tue, 01 Sep 2015 21:23:58 +0000	0,0793000000	0
Wed, 26 Aug 2015 17:00:50 +0000	0,0793000000	0
Tue, 25 Aug 2015 16:33:51 +0000	0,0793000000	0
Tue, 25 Aug 2015 04:51:09 +0000	0,0793000000	0
Sat, 22 Aug 2015 02:30:49 +0000	0,0793000000	+10
Wed, 19 Aug 2015 18:43:24 +0000	0,0792000000	0
Sat, 15 Aug 2015 00:23:08 +0000	0,0792000000	10
Fri, 14 Aug 2015 05:59:05 +0000	0,0793000000	+10
Tue, 11 Aug 2015 11:49:54 +0000	0,0792000000	0
Fri, 07 Aug 2015 07:32:18 +0000	0,0792000000	10
Fri, 31 Jul 2015 00:43:38 +0000	0,0793000000	+10
Thu, 30 Jul 2015 17:12:38 +0000	0,0792000000	10
Tue, 28 Jul 2015 04:26:22 +0000	0,0793000000	0
Mon, 27 Jul 2015 13:46:14 +0000	0,0793000000	+10
Fri, 24 Jul 2015 08:11:31 +0000	0,0792000000	0
Sun, 19 Jul 2015 02:46:27 +0000	0,0792000000	10
Thu, 16 Jul 2015 17:56:21 +0000	0,0793000000	0
Thu, 09 Jul 2015 17:21:15 +0000	0,0793000000	0
Wed, 08 Jul 2015 10:42:28 +0000	0,0793000000	-0,001
Thu, 02 Jul 2015 14:21:13 +0000	0,0803000000	-0,0009
Wed, 01 Jul 2015 02:03:32 +0000	0,0812000000	-0,0001
Tue, 30 Jun 2015 14:29:18 +0000	0,0813000000	-0,0004
Sat, 13 Jun 2015 18:00:20 +0000	0,0817000000	+0,0003
Tue, 09 Jun 2015 03:52:43 +0000	0,0814000000	-0,0015
Sun, 07 Jun 2015 02:11:14 +0000	0,0829000000	0
Sat, 06 Jun 2015 21:20:36 +0000	0,0829000000	0
Sat, 06 Jun 2015 15:40:50 +0000	0,0829000000	0
Sat, 06 Jun 2015 11:40:51 +0000	0,0829000000	0
Sat, 06 Jun 2015 05:53:03 +0000	0,0829000000	-0,0006
Fri, 22 May 2015 17:46:49 +0000	0,0835000000	+0,0006
Wed, 20 May 2015 06:40:23 +0000	0,0829000000	+0,0007
Tue, 19 May 2015 11:05:11 +0000	0,0822000000	+0,0017
Sat, 16 May 2015 17:13:39 +0000	0,0805000000	0
Sat, 16 May 2015 09:57:24 +0000	0,0805000000	+0,0002
Fri, 15 May 2015 19:29:41 +0000	0,0803000000	-0,0018
Fri, 08 May 2015 14:32:30 +0000	0,0821000000	+0,0001
Thu, 07 May 2015 23:53:15 +0000	0,0820000000	-0,0006
Tue, 05 May 2015 04:02:24 +0000	0,0826000000	-0,0021
Mon, 27 Apr 2015 06:21:30 +0000	0,0847000000	0
Sat, 25 Apr 2015 18:14:28 +0000	0,0847000000	-0,0003
Wed, 08 Apr 2015 03:43:26 +0000	0,0850000000	+0,0012
Mon, 06 Apr 2015 11:44:11 +0000	0,0838000000	-0,0009
Fri, 03 Apr 2015 22:54:42 +0000	0,0847000000	-0,0015
Fri, 20 Mar 2015 03:02:55 +0000	0,0862000000	-0,0016
Sun, 15 Mar 2015 23:18:40 +0000	0,0878000000	+0,0067
Thu, 26 Feb 2015 09:11:12 +0000	0,0811000000	+0,0003
Wed, 18 Feb 2015 23:54:19 +0000	0,0808000000	0
Mon, 16 Feb 2015 14:31:29 +0000	0,0808000000	+0,0006
Thu, 05 Feb 2015 20:26:28 +0000	0,0802000000	-0,0003
Tue, 03 Feb 2015 15:32:29 +0000	0,0805000000	-0,0015
Fri, 30 Jan 2015 17:38:54 +0000	0,0820000000	+0,0003
Fri, 30 Jan 2015 08:16:53 +0000	0,0817000000	-0,003
Sat, 24 Jan 2015 08:01:28 +0000	0,0847000000	+0,0003
Fri, 23 Jan 2015 18:15:32 +0000	0,0844000000	+0,0019
Thu, 22 Jan 2015 07:00:46 +0000	0,0825000000	-0,0025
Sat, 17 Jan 2015 21:27:01 +0000	0,0850000000	+0,0005
Fri, 16 Jan 2015 00:55:25 +0000	0,0845000000	+0,0011
Wed, 14 Jan 2015 22:28:31 +0000	0,0834000000	+0,0011
Tue, 06 Jan 2015 06:50:56 +0000	0,0823000000	+0,0019
Sat, 20 Dec 2014 06:43:46 +0000	0,0804000000	+0,0008
Thu, 18 Dec 2014 05:45:25 +0000	0,0796000000	+0,0002
Wed, 10 Dec 2014 13:28:02 +0000	0,0794000000	+0,0001
Wed, 10 Dec 2014 06:10:23 +0000	0,0793000000	0
Tue, 09 Dec 2014 15:09:10 +0000	0,0793000000	-0,0007
Sat, 06 Dec 2014 18:49:24 +0000	0,0800000000	+0,0012
Fri, 28 Nov 2014 14:19:57 +0000	0,0788000000	+0,0076
Tue, 25 Nov 2014 03:28:32 +0000	0,0712000000	0
Fri, 21 Nov 2014 05:33:31 +0000	0,0712000000	+0,0001
Thu, 20 Nov 2014 02:49:03 +0000	0,0711000000	-0,0001
Mon, 17 Nov 2014 22:26:58 +0000	0,0712000000	0
Mon, 17 Nov 2014 02:02:22 +0000	0,0712000000	0
Fri, 14 Nov 2014 18:30:42 +0000	0,0712000000	-0,0075
Thu, 13 Nov 2014 15:37:55 +0000	0,0787000000	+0,0075
Sat, 08 Nov 2014 16:12:08 +0000	0,0712000000	0
Sat, 08 Nov 2014 08:09:14 +0000	0,0712000000	0
Thu, 06 Nov 2014 17:33:37 +0000	0,0712000000	-0,0071
Sat, 01 Nov 2014 12:08:35 +0000	0,0783000000	+0,0024
Mon, 27 Oct 2014 12:07:35 +0000	0,0759000000	+0,0047
Sat, 25 Oct 2014 21:34:30 +0000	0,0712000000	-0,0017
Thu, 23 Oct 2014 02:23:30 +0000	0,0729000000	+0,0017
Sun, 19 Oct 2014 23:14:52 +0000	0,0712000000	-0,0055
Thu, 16 Oct 2014 21:39:21 +0000	0,0767000000	-0,001
Tue, 14 Oct 2014 18:47:48 +0000	0,0777000000	+0,0018
Mon, 13 Oct 2014 14:44:44 +0000	0,0759000000	0
Fri, 10 Oct 2014 01:09:07 +0000	0,0759000000	0
Sun, 05 Oct 2014 18:57:18 +0000	0,0759000000	0
Sat, 04 Oct 2014 17:11:47 +0000	0,0759000000	-0,0015
Tue, 30 Sep 2014 08:08:28 +0000	0,0774000000	+0,0015
Sat, 20 Sep 2014 21:18:04 +0000	0,0759000000	-0,0001
Mon, 15 Sep 2014 09:46:43 +0000	0,0760000000	+0,0002
Fri, 12 Sep 2014 15:53:51 +0000	0,0758000000	-0,0002
Fri, 12 Sep 2014 09:06:16 +0000	0,0760000000	+0,0049
Tue, 02 Sep 2014 17:41:48 +0000	0,0711000000	-0,0033
Mon, 25 Aug 2014 16:54:00 +0000	0,0744000000	0
Mon, 25 Aug 2014 11:59:31 +0000	0,0744000000	+0,0033
Sat, 16 Aug 2014 10:10:48 +0000	0,0711000000	0
Thu, 14 Aug 2014 23:42:19 +0000	0,0711000000	-0,0001
Wed, 13 Aug 2014 15:54:29 +0000	0,0712000000	-0,0024
Wed, 13 Aug 2014 09:30:35 +0000	0,0736000000	+0,0002
Fri, 08 Aug 2014 12:35:37 +0000	0,0734000000	10
Tue, 05 Aug 2014 22:31:00 +0000	0,0735000000	+0,0023
Fri, 25 Jul 2014 13:19:55 +0000	0,0712000000	-0,0014
Wed, 16 Jul 2014 18:18:57 +0000	0,0726000000	+0,0005
Mon, 14 Jul 2014 11:17:58 +0000	0,0721000000	-0,0001
Wed, 09 Jul 2014 13:31:10 +0000	0,0722000000	+0,001
Mon, 07 Jul 2014 13:36:28 +0000	0,0712000000	-0,0001
Sun, 06 Jul 2014 13:59:41 +0000	0,0713000000	0
Fri, 27 Jun 2014 04:42:12 +0000	0,0713000000	+0,0001
Thu, 26 Jun 2014 13:38:27 +0000	0,0712000000	-0,0013
Wed, 11 Jun 2014 01:05:54 +0000	0,0725000000	+0,0003
Fri, 06 Jun 2014 14:50:54 +0000	0,0722000000	-0,0009
Thu, 29 May 2014 13:28:14 +0000	0,0731000000	0
Sat, 24 May 2014 21:31:14 +0000	0,0731000000	0
Sat, 24 May 2014 06:08:57 +0000	0,0731000000	0
Sun, 18 May 2014 08:31:13 +0000	0,0731000000	0
Fri, 02 May 2014 03:11:14 +0000	0,0731000000	0
Mon, 14 Apr 2014 06:50:27 +0000	0,0731000000	0
Wed, 09 Apr 2014 21:38:52 +0000	0,0731000000	0
Tue, 08 Apr 2014 11:47:45 +0000	0,0731000000	0
Mon, 07 Apr 2014 14:54:08 +0000	0,0731000000	0
Sun, 06 Apr 2014 21:17:52 +0000	0,0731000000	0
Wed, 02 Apr 2014 23:35:23 +0000	0,0731000000	0
Wed, 02 Apr 2014 12:03:26 +0000	0,0731000000	0
Wed, 02 Apr 2014 08:15:41 +0000	0,0731000000	0
Tue, 25 Mar 2014 08:42:04 +0000	0,0731000000	0
Thu, 20 Mar 2014 12:30:36 +0000	0,0731000000	0
Tue, 18 Mar 2014 15:55:58 +0000	0,0731000000	0
Mon, 17 Mar 2014 17:59:07 +0000	0,0731000000	0
Fri, 07 Mar 2014 09:31:43 +0000	0,0731000000	0
Tue, 04 Mar 2014 23:00:41 +0000	0,0731000000	0
Fri, 07 Feb 2014 14:10:10 +0000	0,0731000000	0
Tue, 21 Jan 2014 12:59:27 +0000	0,0731000000	0
Sun, 19 Jan 2014 11:02:39 +0000	0,0731000000	0
Sat, 11 Jan 2014 19:38:27 +0000	0,0731000000	-0,0013
Fri, 20 Dec 2013 07:40:57 +0000	0,0744000000	+10
Tue, 17 Dec 2013 17:08:24 +0000	0,0743000000	0
Sat, 14 Dec 2013 18:16:29 +0000	0,0743000000	+8,70689
Sat, 02 Nov 2013 13:42:02 +0000	0,0742129311	+0,0003336343
Sun, 27 Oct 2013 12:56:00 +0000	0,0738792968	-0,0006770846
Sat, 19 Oct 2013 02:08:48 +0000	0,0745563814	-0,0008209834
Sun, 29 Sep 2013 10:18:23 +0000	0,0753773648	0
Fri, 27 Sep 2013 00:35:48 +0000	0,0753773648	-0,0002710092
Wed, 25 Sep 2013 06:08:48 +0000	0,0756483740	-0,000968184
Mon, 16 Sep 2013 11:56:39 +0000	0,0766165580	-0,0002337596
Tue, 10 Sep 2013 05:43:28 +0000	0,0768503176	+0,0006934435
Mon, 02 Sep 2013 00:55:45 +0000	0,0761568741	+0,0009998298
Sat, 24 Aug 2013 04:44:34 +0000	0,0751570443	1,60158
Tue, 20 Aug 2013 19:00:25 +0000	0,0751730601	+9,8639
Fri, 09 Aug 2013 14:26:35 +0000	0,0751631962	-0,0003498709
Wed, 07 Aug 2013 06:21:41 +0000	0,0755130671	4,66546
Wed, 31 Jul 2013 21:21:43 +0000	0,0755597217	1,01196
Sun, 28 Jul 2013 16:05:51 +0000	0,0755698413	-0,0007599816
Thu, 25 Jul 2013 22:17:39 +0000	0,0763298229	0
Tue, 23 Jul 2013 08:47:15 +0000	0,0763298229	-0,0003120232
Tue, 16 Jul 2013 09:58:15 +0000	0,0766418461	+5,5508
Wed, 26 Jun 2013 05:22:54 +0000	0,0765863381	+0,0008119408
Fri, 21 Jun 2013 16:06:41 +0000	0,0757743973	+0,0008283347
Tue, 18 Jun 2013 20:05:49 +0000	0,0749460626	-0,0001858104
Tue, 18 Jun 2013 12:21:21 +0000	0,0751318730	8,40105
Mon, 17 Jun 2013 01:37:52 +0000	0,0752158835	-0,0007187852
Sat, 08 Jun 2013 02:34:50 +0000	0,0759346687	-0,0014600568
Sun, 02 Jun 2013 16:14:44 +0000	0,0773947255	-0,0002486356
Sat, 25 May 2013 14:17:37 +0000	0,0776433611	+0,0001289192
Wed, 22 May 2013 15:24:56 +0000	0,0775144419	-0,0002148366
Tue, 21 May 2013 06:33:54 +0000	0,0777292785	+5,72854
Tue, 21 May 2013 02:19:38 +0000	0,0776719931	+0,0001924642
Tue, 14 May 2013 01:40:03 +0000	0,0774795289	6,29866
Mon, 13 May 2013 22:25:54 +0000	0,0775425155	0
Mon, 13 May 2013 14:49:15 +0000	0,0775425155	+0,0006272828
Sun, 05 May 2013 22:01:52 +0000	0,0769152327	0
Sun, 05 May 2013 02:44:58 +0000	0,0769152327	-0,0007131341
Mon, 29 Apr 2013 05:54:52 +0000	0,0776283668	-0,0001733011
Wed, 24 Apr 2013 16:51:32 +0000	0,0778016679	+0,0001847096
Tue, 23 Apr 2013 07:31:38 +0000	0,0776169583	4,140025
Sat, 20 Apr 2013 08:42:14 +0000	0,0776583585	-0,0019090947
Sat, 23 Mar 2013 02:26:37 +0000	0,0795674532	-0,0003532248
Fri, 22 Mar 2013 13:02:34 +0000	0,0799206780	+4,47779
Tue, 19 Mar 2013 14:13:57 +0000	0,0798759001	+0,0006408217
Sun, 17 Mar 2013 08:13:39 +0000	0,0792350784	-0,0006446465
Thu, 14 Mar 2013 03:14:46 +0000	0,0798797249	+0,000227014
Wed, 13 Mar 2013 22:28:45 +0000	0,0796527109	-0,0001466357
Sun, 10 Mar 2013 12:47:17 +0000	0,0797993466	6,24066
Thu, 07 Mar 2013 06:38:30 +0000	0,0798617532	+0,0001918794
Fri, 01 Mar 2013 19:38:57 +0000	0,0796698738	+0,0011643314
Mon, 25 Feb 2013 15:31:41 +0000	0,0785055424	-0,0002970002
Fri, 22 Feb 2013 04:14:23 +0000	0,0788025426	+8,90437
Thu, 21 Feb 2013 17:00:26 +0000	0,0787134989	+0,0009902398
Tue, 19 Feb 2013 23:08:27 +0000	0,0777232591	0
Mon, 18 Feb 2013 22:17:35 +0000	0,0777232591	-0,0001263324
Tue, 12 Feb 2013 13:58:48 +0000	0,0778495915	+0,000162491
Tue, 12 Feb 2013 04:50:16 +0000	0,0776871005	-0,000267034
Sun, 10 Feb 2013 07:15:27 +0000	0,0779541345	+0,0009255592
Mon, 04 Feb 2013 21:37:26 +0000	0,0770285753	-0,0018363872
Wed, 23 Jan 2013 22:58:35 +0000	0,0788649625	-0,0002253349
Mon, 21 Jan 2013 23:46:46 +0000	0,0790902974	-0,0012005578
Sun, 13 Jan 2013 23:58:25 +0000	0,0802908552	0
Sun, 13 Jan 2013 02:54:16 +0000	0,0802908552	0
Sat, 12 Jan 2013 10:22:26 +0000	0,0802908552	-0,0019818551
Wed, 09 Jan 2013 02:33:34 +0000	0,0822727103	-0,0005719817
Sun, 06 Jan 2013 02:54:09 +0000	0,0828446920	-0,0003786353
Tue, 01 Jan 2013 12:18:00 +0000	0,0832233273	-0,0020244858
Sat, 29 Dec 2012 08:40:50 +0000	0,0852478131	-0,0017003186
Sat, 08 Dec 2012 14:49:46 +0000	0,0869481317	-0,0007131137
Sat, 01 Dec 2012 05:39:29 +0000	0,0876612454	-0,0004199279
Thu, 29 Nov 2012 13:44:10 +0000	0,0880811733	-0,0007811625
Thu, 22 Nov 2012 12:12:57 +0000	0,0888623358	-0,0001453982
Tue, 20 Nov 2012 20:24:18 +0000	0,0890077340	-0,0002094888
Fri, 16 Nov 2012 07:20:48 +0000	0,0892172228	+0,000227954
Tue, 06 Nov 2012 11:13:44 +0000	0,0889892688	+0,0003931997
Fri, 02 Nov 2012 13:27:18 +0000	0,0885960691	+0,0004306239
Thu, 20 Sep 2012 23:12:13 +0000	0,0881654452	-0,003217327
Sat, 25 Aug 2012 20:34:03 +0000	0,0913827722	-0,0011862287
Mon, 06 Aug 2012 00:43:26 +0000	0,0925690009	+0,0017216048
Sun, 01 Jul 2012 07:04:03 +0000	0,0908473961	-0,0005131387
Tue, 19 Jun 2012 19:47:15 +0000	0,0913605348	-0,000181572
Tue, 19 Jun 2012 09:56:32 +0000	0,0915421068	+0,00121459
Mon, 21 May 2012 19:03:50 +0000	0,0903275168	3,88993
Mon, 21 May 2012 01:52:14 +0000	0,0903664161	+0,0031564208
Mon, 30 Apr 2012 02:36:51 +0000	0,0872099953	+0,0002604584
Mon, 26 Mar 2012 21:12:57 +0000	0,0869495369	-0,0006561371
Wed, 21 Mar 2012 00:04:43 +0000	0,0876056740	+0,0002881101
Tue, 20 Mar 2012 11:13:04 +0000	0,0873175639	-0,0007022817
Thu, 08 Mar 2012 09:16:08 +0000	0,0880198456	+0,0003250485
Sat, 03 Mar 2012 16:20:36 +0000	0,0876947971	+0,0012798543
Sun, 26 Feb 2012 18:31:47 +0000	0,0864149428	-0,0022039823
Fri, 03 Feb 2012 01:34:22 +0000	0,0886189251	-0,0003952245
Tue, 24 Jan 2012 06:21:55 +0000	0,0890141496	-0,0005148671
Sun, 22 Jan 2012 02:05:15 +0000	0,0895290167	-0,0013028497
Fri, 13 Jan 2012 19:10:05 +0000	0,0908318664	+0,0012797968
Tue, 03 Jan 2012 03:22:54 +0000	0,0895520696	+0,0008328146
Mon, 26 Dec 2011 23:44:29 +0000	0,0887192550	-0,0001050893
Sun, 18 Dec 2011 01:46:20 +0000	0,0888243443	+0,0020559921
Sun, 11 Dec 2011 00:28:48 +0000	0,0867683522	-0,0001156619
Thu, 08 Dec 2011 06:58:47 +0000	0,0868840141	+0,0002166187
Sat, 03 Dec 2011 20:48:47 +0000	0,0866673954	+0,0013356801
Mon, 14 Nov 2011 12:15:24 +0000	0,0853317153	+0,0002088569
Wed, 09 Nov 2011 03:47:40 +0000	0,0851228584	-0,0009714193
Sat, 15 Oct 2011 02:08:19 +0000	0,0860942777	-0,0014213793
Mon, 10 Oct 2011 15:44:31 +0000	0,0875156570	-0,0012409659
Mon, 10 Oct 2011 02:03:42 +0000	0,0887566229	+0,0024619927
Sat, 17 Sep 2011 07:32:17 +0000	0,0862946302	+0,0003186831
Sat, 17 Sep 2011 01:01:50 +0000	0,0859759471	+0,0019232734
Sun, 11 Sep 2011 15:51:13 +0000	0,0840526737	+0,0012066208
Thu, 01 Sep 2011 04:04:09 +0000	0,0828460529	+0,0001949721
Thu, 25 Aug 2011 08:31:25 +0000	0,0826510808	-0,0001222007
Mon, 22 Aug 2011 02:08:38 +0000	0,0827732815	-0,0013094131
Thu, 11 Aug 2011 22:03:12 +0000	0,0840826946	+0,0012915814
Sat, 23 Jul 2011 01:24:25 +0000	0,0827911132	0

Обратите внимание, что информация об обменного курса EGP в LVL обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 06:31:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Латвийский лат

Примечание: График курса обмена валют Египетский фунт/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Латвийский лат в течение 2423 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).