Обмен валюты

EGP/MAD


Обменный курс на сегодня для EGP/MAD является EGP за MAD, это означает, что с 100 Египетских фунтов можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или MAD.
  


EGP в MAD обменного курса

Дата Обменный курс Вариация
decreased 0,5208000000 -0,0201
increased 0,5409000000 +0,0006
increased 0,5403000000 +0,0044
increased 0,5359000000 +0,0016
decreased 0,5343000000 -0,0033
increased 0,5376000000 +0,0014
increased 0,5362000000 +0,0035
decreased 0,5327000000 -0,0026
decreased 0,5353000000 -0,002
increased 0,5373000000 +0,0025
increased 0,5348000000 +0,0051
increased 0,5297000000 +0,0009
decreased 0,5288000000 -0,0026
increased 0,5314000000 +0,0039
increased 0,5275000000 +0,0006
decreased 0,5269000000 -0,0028
decreased 0,5297000000 -0,002
decreased 0,5317000000 -0,0005
increased 0,5322000000 +0,0008
increased 0,5314000000 +0,0004
decreased 0,5310000000 -0,0025
decreased 0,5335000000 -0,0005
not_changed 0,5340000000 0
increased 0,5340000000 +0,0015
decreased 0,5325000000 10
increased 0,5326000000 +0,0041
decreased 0,5285000000 -0,0009
increased 0,5294000000 +0,0002
increased 0,5292000000 +0,0026
decreased 0,5266000000 -0,0027
decreased 0,5293000000 -0,0003
decreased 0,5296000000 -0,0034
decreased 0,5330000000 -0,0003
decreased 0,5333000000 -0,0042
decreased 0,5375000000 -0,0002
decreased 0,5377000000 -0,0011
decreased 0,5388000000 -0,0013
increased 0,5401000000 +10
increased 0,5400000000 +0,0078
decreased 0,5322000000 -0,0005
decreased 0,5327000000 -0,001
decreased 0,5337000000 -0,0049
increased 0,5386000000 +0,0002
decreased 0,5384000000 -0,002
decreased 0,5404000000 -0,004
increased 0,5444000000 +0,0057
increased 0,5387000000 +0,0005
decreased 0,5382000000 -0,0005
decreased 0,5387000000 -0,0004
increased 0,5391000000 +0,0006
not_changed 0,5385000000 0
increased 0,5385000000 +0,0018
decreased 0,5367000000 -0,0016
decreased 0,5383000000 -0,0003
decreased 0,5386000000 -0,0016
increased 0,5402000000 +10
increased 0,5401000000 +0,0005
decreased 0,5396000000 -0,0004
decreased 0,5400000000 -0,0002
decreased 0,5402000000 -0,0009
increased 0,5411000000 +0,0007
not_changed 0,5404000000 0
decreased 0,5404000000 10
decreased 0,5405000000 -0,0003
decreased 0,5408000000 -0,0036
decreased 0,5444000000 -0,0043
not_changed 0,5487000000 0
increased 0,5487000000 +0,0029
decreased 0,5458000000 -0,0025
increased 0,5483000000 +0,0003
increased 0,5480000000 +0,0003
decreased 0,5477000000 -0,0021
not_changed 0,5498000000 0
increased 0,5498000000 +0,0002
decreased 0,5496000000 -0,0012
decreased 0,5508000000 -0,0027
increased 0,5535000000 +0,0018
decreased 0,5517000000 -0,0028
decreased 0,5545000000 -0,001
increased 0,5555000000 +10
decreased 0,5554000000 -0,0056
not_changed 0,5610000000 0
not_changed 0,5610000000 0
increased 0,5610000000 +0,0028
increased 0,5582000000 +0,0007
increased 0,5575000000 +0,0016
increased 0,5559000000 +0,0076
decreased 0,5483000000 -0,0028
increased 0,5511000000 +0,0013
increased 0,5498000000 +0,0005
decreased 0,5493000000 -0,0015
decreased 0,5508000000 -0,0016
decreased 0,5524000000 -0,001
decreased 0,5534000000 -0,0043
decreased 0,5577000000 -0,0175
decreased 0,5752000000 -0,0023
decreased 0,5775000000 -0,0468
increased 0,6243000000 +0,0061
decreased 0,6182000000 -0,0068
decreased 0,6250000000 -0,0127
increased 0,6377000000 +0,0022
decreased 0,6355000000 -0,0013
decreased 0,6368000000 -0,003
not_changed 0,6398000000 0
decreased 0,6398000000 -0,0017
increased 0,6415000000 +0,0036
increased 0,6379000000 +0,0107
increased 0,6272000000 +0,0158
increased 0,6114000000 +0,0483
increased 0,5631000000 +0,0198
increased 0,5433000000 +0,0101
not_changed 0,5332000000 0
increased 0,5332000000 +0,0011
decreased 0,5321000000 -0,0028
not_changed 0,5349000000 0
decreased 0,5349000000 -0,0012
increased 0,5361000000 +10
increased 0,5360000000 +0,0033
increased 0,5327000000 +0,0015
decreased 0,5312000000 10
decreased 0,5313000000 -0,0053
not_changed 0,5366000000 0
decreased 0,5366000000 -0,0102
decreased 0,5468000000 -0,0128
increased 0,5596000000 +0,0015
increased 0,5581000000 +0,0029
increased 0,5552000000 +0,0087
decreased 0,5465000000 -0,0131
increased 0,5596000000 +0,0004
increased 0,5592000000 +0,0212
not_changed 0,5380000000 0
increased 0,5380000000 +0,0002
decreased 0,5378000000 -0,0039
decreased 0,5417000000 -0,0051
decreased 0,5468000000 -0,0115
increased 0,5583000000 +0,002
decreased 0,5563000000 -0,0003
decreased 0,5566000000 -0,0066
increased 0,5632000000 +0,0043
decreased 0,5589000000 -0,0111
decreased 0,5700000000 -0,0035
decreased 0,5735000000 -0,0636
increased 0,6371000000 +0,0541
decreased 0,5830000000 -0,0471
decreased 0,6301000000 -0,4872
increased 1,1173000000 +0,0012
not_changed 1,1161000000 0
increased 1,1161000000 +0,0067
increased 1,1094000000 +0,0115
decreased 1,0979000000 -0,0016
increased 1,0995000000 +0,0051
decreased 1,0944000000 -0,0006
decreased 1,0950000000 -0,0037
increased 1,0987000000 +0,005
not_changed 1,0937000000 0
increased 1,0937000000 +0,0062
decreased 1,0875000000 -0,0097
increased 1,0972000000 +0,0011
increased 1,0961000000 +0,0051
increased 1,0910000000 +0,0011
decreased 1,0899000000 -0,0084
decreased 1,0983000000 -0,004
decreased 1,1023000000 -0,0087
increased 1,1110000000 +0,0006
decreased 1,1104000000 -0,0003
increased 1,1107000000 +0,0041
decreased 1,1066000000 -0,0004
not_changed 1,1070000000 0
increased 1,1070000000 +0,0059
increased 1,1011000000 +0,001
decreased 1,1001000000 -0,0056
increased 1,1057000000 +0,0043
decreased 1,1014000000 -0,0063
increased 1,1077000000 +0,0223
decreased 1,0854000000 -0,0076
increased 1,0930000000 +0,002
not_changed 1,0910000000 0
decreased 1,0910000000 -0,0069
increased 1,0979000000 +0,0074
increased 1,0905000000 +0,0004
increased 1,0901000000 +0,0059
decreased 1,0842000000 -0,0031
increased 1,0873000000 +0,0014
decreased 1,0859000000 -0,0118
decreased 1,0977000000 -0,0011
not_changed 1,0988000000 0
increased 1,0988000000 +0,0033
decreased 1,0955000000 -0,0017
decreased 1,0972000000 -0,0012
increased 1,0984000000 +0,0037
not_changed 1,0947000000 0
decreased 1,0947000000 -0,0003
increased 1,0950000000 +0,0009
increased 1,0941000000 +0,0052
decreased 1,0889000000 -0,0009
increased 1,0898000000 +0,0005
increased 1,0893000000 +0,0059
decreased 1,0834000000 -0,0002
increased 1,0836000000 +0,0016
decreased 1,0820000000 -0,0021
increased 1,0841000000 +0,0008
increased 1,0833000000 +0,0021
decreased 1,0812000000 -0,0032
decreased 1,0844000000 -0,0035
decreased 1,0879000000 -0,0042
not_changed 1,0921000000 0
increased 1,0921000000 +0,0014
not_changed 1,0907000000 0
decreased 1,0907000000 -0,0007
increased 1,0914000000 +0,0066
decreased 1,0848000000 -0,0002
not_changed 1,0850000000 0
decreased 1,0850000000 -0,0011
increased 1,0861000000 +0,0028
not_changed 1,0833000000 0
decreased 1,0833000000 -0,0019
decreased 1,0852000000 -0,0018
decreased 1,0870000000 -0,0024
decreased 1,0894000000 -0,0052
decreased 1,0946000000 -0,0028
decreased 1,0974000000 -0,0013
decreased 1,0987000000 -0,0008
increased 1,0995000000 +0,0021
increased 1,0974000000 +0,0022
increased 1,0952000000 +0,001
increased 1,0942000000 +0,0048
decreased 1,0894000000 -0,0033
decreased 1,0927000000 -0,154
increased 1,2467000000 +0,0007
increased 1,2460000000 +0,0024
decreased 1,2436000000 -0,0166
decreased 1,2602000000 -0,0009
not_changed 1,2611000000 0
increased 1,2611000000 +0,0059
increased 1,2552000000 +0,0024
increased 1,2528000000 +0,0057
not_changed 1,2471000000 0
not_changed 1,2471000000 0
increased 1,2471000000 +0,0134
decreased 1,2337000000 -0,0108
decreased 1,2445000000 -0,0052
decreased 1,2497000000 -0,0174
increased 1,2671000000 +0,0017
decreased 1,2654000000 -0,0043
increased 1,2697000000 +0,0088
decreased 1,2609000000 -0,0041
increased 1,2650000000 +0,0067
decreased 1,2583000000 -0,0074
increased 1,2657000000 +0,0041
decreased 1,2616000000 -0,012
decreased 1,2736000000 -0,0031
increased 1,2767000000 +0,0141
decreased 1,2626000000 -0,002
decreased 1,2646000000 -0,0009
increased 1,2655000000 +0,0041
decreased 1,2614000000 -0,0009
decreased 1,2623000000 -0,0005
decreased 1,2628000000 -0,0064
increased 1,2692000000 +0,0099
decreased 1,2593000000 -0,0002
decreased 1,2595000000 -0,0058
decreased 1,2653000000 -0,0197
increased 1,2850000000 +0,0041
decreased 1,2809000000 -0,0027
decreased 1,2836000000 10
increased 1,2837000000 +0,0069
increased 1,2768000000 +0,0004
decreased 1,2764000000 -0,0034
decreased 1,2798000000 -0,0023
increased 1,2821000000 +0,0055
increased 1,2766000000 +0,0054
decreased 1,2712000000 -0,0024
increased 1,2736000000 +0,0314
increased 1,2422000000 +0,0199
increased 1,2223000000 +0,0028
increased 1,2195000000 +0,0172
decreased 1,2023000000 -0,0132
decreased 1,2155000000 -0,0151
decreased 1,2306000000 -0,0072
increased 1,2378000000 +0,0003
decreased 1,2375000000 -0,0052
increased 1,2427000000 +0,0054
decreased 1,2373000000 -0,0014
decreased 1,2387000000 -0,003
not_changed 1,2417000000 0
decreased 1,2417000000 -0,0024
decreased 1,2441000000 -0,0025
increased 1,2466000000 +0,0115
increased 1,2351000000 +0,0036
decreased 1,2315000000 -0,0078
increased 1,2393000000 +0,0066
increased 1,2327000000 +0,0011
decreased 1,2316000000 -0,0009
decreased 1,2325000000 -0,0029
decreased 1,2354000000 -0,01
increased 1,2454000000 +0,0011
increased 1,2443000000 +0,0047
increased 1,2396000000 +0,006
increased 1,2336000000 +0,0105
decreased 1,2231000000 -0,0056
decreased 1,2287000000 -0,0172
decreased 1,2459000000 -0,0043
decreased 1,2502000000 -0,0019
increased 1,2521000000 +0,0011
increased 1,2510000000 +0,0009
decreased 1,2501000000 -0,0061
not_changed 1,2562000000 0
not_changed 1,2562000000 0
not_changed 1,2562000000 0
increased 1,2562000000 +0,0002
increased 1,2560000000 +0,0024
increased 1,2536000000 +0,0021
decreased 1,2515000000 -0,0115
decreased 1,2630000000 -0,0184
increased 1,2814000000 +0,0094
increased 1,2720000000 +0,0099
not_changed 1,2621000000 0
decreased 1,2621000000 -0,0077
increased 1,2698000000 +0,0029
increased 1,2669000000 +0,0056
decreased 1,2613000000 -0,0021
increased 1,2634000000 +0,0107
decreased 1,2527000000 -0,0176
decreased 1,2703000000 -0,0003
decreased 1,2706000000 -0,0048
decreased 1,2754000000 -0,0208
decreased 1,2962000000 -0,0106
increased 1,3068000000 +0,006
increased 1,3008000000 +0,0196
decreased 1,2812000000 -0,001
decreased 1,2822000000 -0,0396
decreased 1,3218000000 -0,0056
increased 1,3274000000 +0,0114
increased 1,3160000000 +0,0701
decreased 1,2459000000 -0,0037
increased 1,2496000000 +0,0011
decreased 1,2485000000 -0,0039
increased 1,2524000000 +0,0125
decreased 1,2399000000 -0,0054
decreased 1,2453000000 -0,0144
decreased 1,2597000000 -0,0424
increased 1,3021000000 +0,0047
decreased 1,2974000000 -0,0168
increased 1,3142000000 +0,0053
increased 1,3089000000 +0,0122
increased 1,2967000000 +0,0025
increased 1,2942000000 +0,0356
increased 1,2586000000 +0,003
not_changed 1,2556000000 0
increased 1,2556000000 +0,0022
increased 1,2534000000 +0,0201
decreased 1,2333000000 -0,0182
not_changed 1,2515000000 0
increased 1,2515000000 +0,0171
decreased 1,2344000000 -0,0061
increased 1,2405000000 +0,0102
decreased 1,2303000000 -0,0066
increased 1,2369000000 +0,0014
not_changed 1,2355000000 0
decreased 1,2355000000 -0,0019
decreased 1,2374000000 -0,0031
decreased 1,2405000000 -0,0037
increased 1,2442000000 +0,0131
increased 1,2311000000 +0,0098
decreased 1,2213000000 -0,0005
not_changed 1,2218000000 0
decreased 1,2218000000 -0,0034
increased 1,2252000000 +0,0057
increased 1,2195000000 +0,0226
decreased 1,1969000000 -0,0061
increased 1,2030000000 +0,0158
increased 1,1872000000 +0,0063
increased 1,1809000000 +0,0055
increased 1,1754000000 +0,0088
decreased 1,1666000000 -0,0032
increased 1,1698000000 +0,0015
increased 1,1683000000 +0,0005
increased 1,1678000000 +0,0017
increased 1,1661000000 +0,0085
increased 1,1576000000 +0,0047
decreased 1,1529000000 -0,0012
increased 1,1541000000 +0,0015
decreased 1,1526000000 -0,0021
increased 1,1547000000 +0,0051
not_changed 1,1496000000 0
decreased 1,1496000000 -0,0023
increased 1,1519000000 +0,0016
decreased 1,1503000000 -0,0045
increased 1,1548000000 +0,0031
increased 1,1517000000 +0,0014
increased 1,1503000000 +0,0011
decreased 1,1492000000 -0,0017
decreased 1,1509000000 -0,0037
increased 1,1546000000 +0,0002
decreased 1,1544000000 -0,0103
increased 1,1647000000 +0,0045
decreased 1,1602000000 -0,0068
decreased 1,1670000000 -0,0073
increased 1,1743000000 +0,0007
increased 1,1736000000 +0,0057
increased 1,1679000000 +10
decreased 1,1678000000 -0,0044
decreased 1,1722000000 -0,0019
increased 1,1741000000 +0,0022
increased 1,1719000000 +0,0016
increased 1,1703000000 +0,0003
not_changed 1,1700000000 0
increased 1,1700000000 +0,0067
decreased 1,1633000000 -0,0114
decreased 1,1747000000 -0,0009
decreased 1,1756000000 -0,014
increased 1,1896000000 +10
increased 1,1895000000 +0,0218
decreased 1,1677000000 -0,019
decreased 1,1867000000 -0,0044
not_changed 1,1911000000 0
decreased 1,1911000000 -0,0097
decreased 1,2008000000 -0,00503273
decreased 1,2058327300 -0,01405525
decreased 1,2198879800 -0,00250938
increased 1,2223973600 +0,01146145
increased 1,2109359100 +0,01317362
decreased 1,1977622900 -0,00637482
increased 1,2041371100 +0,00223206
decreased 1,2019050500 -0,00817172
decreased 1,2100767700 -0,00093069
decreased 1,2110074600 -0,00424624
increased 1,2152537000 +0,00458011
increased 1,2106735900 +0,00617278
increased 1,2045008100 +0,00780763
decreased 1,1966931800 -0,01037966
decreased 1,2070728400 -0,01966886
decreased 1,2267417000 -0,00688907
decreased 1,2336307700 -0,00413545
increased 1,2377662200 +0,01140086
decreased 1,2263653600 -0,00670951
decreased 1,2330748700 5,265
decreased 1,2331275200 -0,00556958
decreased 1,2386971000 -0,01071125
decreased 1,2494083500 -0,00230997
decreased 1,2517183200 -0,0190054
increased 1,2707237200 +0,00886346
increased 1,2618602600 +0,00250985
increased 1,2593504100 +0,00674848
increased 1,2526019300 +0,01178185
not_changed 1,2408200800 0
decreased 1,2408200800 -0,00191997
decreased 1,2427400500 -0,0016442
decreased 1,2443842500 -0,00136464
increased 1,2457488900 +0,01393601
decreased 1,2318128800 -0,03198807
increased 1,2638009500 +0,0011811
decreased 1,2626198500 -0,0061434
decreased 1,2687632500 -0,01823185
decreased 1,2869951000 -0,0397425
decreased 1,3267376000 -0,03534459
decreased 1,3620821900 -0,00947597
increased 1,3715581600 +0,00059437
decreased 1,3709637900 -0,01643468
decreased 1,3873984700 -0,0023812
decreased 1,3897796700 -0,01739088
not_changed 1,4071705500 0
increased 1,4071705500 +0,00074081
increased 1,4064297400 +0,00894188
decreased 1,3974878600 -0,00965812
decreased 1,4071459800 -0,03695075
decreased 1,4440967300 -0,03547695
increased 1,4795736800 +0,00077212
increased 1,4788015600 +0,01518647
increased 1,4636150900 +0,02010194
decreased 1,4435131500 -0,00040817
decreased 1,4439213200 -0,02720057
increased 1,4711218900 +0,03857688
increased 1,4325450100 +0,03867152
increased 1,3938734900 +0,00541137
decreased 1,3884621200 -0,01127941
increased 1,3997415300 +0,00509304
decreased 1,3946484900 -0,0094893
decreased 1,4041377900 -0,01413731
increased 1,4182751000 +0,00226787
decreased 1,4160072300 -0,00079737
increased 1,4168046000 +0,02864797
increased 1,3881566300 +0,00057138
decreased 1,3875852500 -0,00494421
increased 1,3925294600 +0,00583507
increased 1,3866943900 +0,03660292
decreased 1,3500914700 -0,00886123
decreased 1,3589527000 -0,04944797
increased 1,4084006700 +0,01747114
decreased 1,3909295300 -0,00041992
increased 1,3913494500 +0,01008743
increased 1,3812620200 +0,03598114
increased 1,3452808800 +0,00179865
increased 1,3434822300 +0,02316371
decreased 1,3203185200 -0,00117623
decreased 1,3214947500 -0,00337441
decreased 1,3248691600 -0,00720964
decreased 1,3320788000 -0,00839053
increased 1,3404693300 +0,01822766
not_changed 1,3222416700 0
Обратите внимание, что информация об обменного курса EGP в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Марокканский дирхам

Примечание: График курса обмена валют Египетский фунт/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Марокканский дирхам в течение 2420 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.