Обменный курс на сегодня для EGP/MAD является EGP за MAD, это означает, что с 100 Египетских фунтов можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или MAD.

EGP в MAD обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 06:37:07 +0000	0,5208000000	-0,0201
Sun, 29 Oct 2017 18:55:38 +0000	0,5409000000	+0,0006
Sat, 28 Oct 2017 20:08:32 +0000	0,5403000000	+0,0044
Wed, 25 Oct 2017 01:44:18 +0000	0,5359000000	+0,0016
Sun, 22 Oct 2017 21:51:12 +0000	0,5343000000	-0,0033
Tue, 17 Oct 2017 19:55:42 +0000	0,5376000000	+0,0014
Tue, 17 Oct 2017 10:20:36 +0000	0,5362000000	+0,0035
Wed, 11 Oct 2017 20:07:48 +0000	0,5327000000	-0,0026
Tue, 10 Oct 2017 05:22:58 +0000	0,5353000000	-0,002
Fri, 06 Oct 2017 03:16:09 +0000	0,5373000000	+0,0025
Tue, 26 Sep 2017 15:08:54 +0000	0,5348000000	+0,0051
Sat, 23 Sep 2017 23:25:51 +0000	0,5297000000	+0,0009
Mon, 18 Sep 2017 11:14:18 +0000	0,5288000000	-0,0026
Fri, 15 Sep 2017 07:33:44 +0000	0,5314000000	+0,0039
Fri, 08 Sep 2017 07:58:44 +0000	0,5275000000	+0,0006
Thu, 07 Sep 2017 23:51:31 +0000	0,5269000000	-0,0028
Wed, 06 Sep 2017 08:06:29 +0000	0,5297000000	-0,002
Mon, 28 Aug 2017 00:29:03 +0000	0,5317000000	-0,0005
Sat, 26 Aug 2017 21:55:41 +0000	0,5322000000	+0,0008
Thu, 24 Aug 2017 19:42:12 +0000	0,5314000000	+0,0004
Thu, 24 Aug 2017 03:16:12 +0000	0,5310000000	-0,0025
Wed, 23 Aug 2017 01:40:15 +0000	0,5335000000	-0,0005
Sun, 20 Aug 2017 02:17:59 +0000	0,5340000000	0
Sat, 19 Aug 2017 12:38:14 +0000	0,5340000000	+0,0015
Thu, 10 Aug 2017 21:05:56 +0000	0,5325000000	10
Sat, 05 Aug 2017 09:32:26 +0000	0,5326000000	+0,0041
Wed, 02 Aug 2017 14:58:15 +0000	0,5285000000	-0,0009
Wed, 02 Aug 2017 02:18:52 +0000	0,5294000000	+0,0002
Tue, 01 Aug 2017 22:44:35 +0000	0,5292000000	+0,0026
Mon, 31 Jul 2017 22:08:10 +0000	0,5266000000	-0,0027
Mon, 31 Jul 2017 09:19:47 +0000	0,5293000000	-0,0003
Sun, 30 Jul 2017 19:46:21 +0000	0,5296000000	-0,0034
Sat, 22 Jul 2017 09:35:09 +0000	0,5330000000	-0,0003
Thu, 20 Jul 2017 20:05:17 +0000	0,5333000000	-0,0042
Fri, 14 Jul 2017 02:46:20 +0000	0,5375000000	-0,0002
Thu, 13 Jul 2017 08:59:31 +0000	0,5377000000	-0,0011
Wed, 12 Jul 2017 17:25:49 +0000	0,5388000000	-0,0013
Mon, 10 Jul 2017 10:16:37 +0000	0,5401000000	+10
Mon, 10 Jul 2017 04:42:10 +0000	0,5400000000	+0,0078
Sun, 02 Jul 2017 19:07:45 +0000	0,5322000000	-0,0005
Thu, 29 Jun 2017 12:24:06 +0000	0,5327000000	-0,001
Thu, 29 Jun 2017 00:05:11 +0000	0,5337000000	-0,0049
Mon, 26 Jun 2017 19:48:25 +0000	0,5386000000	+0,0002
Sat, 24 Jun 2017 03:34:39 +0000	0,5384000000	-0,002
Thu, 22 Jun 2017 11:17:10 +0000	0,5404000000	-0,004
Tue, 20 Jun 2017 20:05:50 +0000	0,5444000000	+0,0057
Mon, 19 Jun 2017 12:07:04 +0000	0,5387000000	+0,0005
Sun, 18 Jun 2017 17:23:04 +0000	0,5382000000	-0,0005
Thu, 15 Jun 2017 05:08:53 +0000	0,5387000000	-0,0004
Mon, 12 Jun 2017 16:00:40 +0000	0,5391000000	+0,0006
Sat, 10 Jun 2017 19:38:06 +0000	0,5385000000	0
Sat, 10 Jun 2017 16:33:21 +0000	0,5385000000	+0,0018
Wed, 07 Jun 2017 04:41:59 +0000	0,5367000000	-0,0016
Mon, 05 Jun 2017 02:21:02 +0000	0,5383000000	-0,0003
Fri, 02 Jun 2017 08:24:44 +0000	0,5386000000	-0,0016
Tue, 30 May 2017 13:12:33 +0000	0,5402000000	+10
Mon, 29 May 2017 20:14:34 +0000	0,5401000000	+0,0005
Mon, 29 May 2017 05:02:28 +0000	0,5396000000	-0,0004
Sat, 27 May 2017 03:02:02 +0000	0,5400000000	-0,0002
Thu, 25 May 2017 13:04:58 +0000	0,5402000000	-0,0009
Tue, 23 May 2017 22:13:45 +0000	0,5411000000	+0,0007
Sun, 21 May 2017 03:07:37 +0000	0,5404000000	0
Sat, 20 May 2017 18:50:26 +0000	0,5404000000	10
Sat, 20 May 2017 01:47:28 +0000	0,5405000000	-0,0003
Thu, 18 May 2017 05:03:39 +0000	0,5408000000	-0,0036
Tue, 16 May 2017 07:27:14 +0000	0,5444000000	-0,0043
Sun, 14 May 2017 17:24:26 +0000	0,5487000000	0
Sat, 13 May 2017 17:52:57 +0000	0,5487000000	+0,0029
Sat, 06 May 2017 23:31:32 +0000	0,5458000000	-0,0025
Tue, 02 May 2017 14:43:10 +0000	0,5483000000	+0,0003
Tue, 02 May 2017 08:42:04 +0000	0,5480000000	+0,0003
Mon, 01 May 2017 20:09:23 +0000	0,5477000000	-0,0021
Sun, 30 Apr 2017 19:19:37 +0000	0,5498000000	0
Sat, 29 Apr 2017 08:43:46 +0000	0,5498000000	+0,0002
Fri, 28 Apr 2017 11:42:00 +0000	0,5496000000	-0,0012
Thu, 27 Apr 2017 23:38:35 +0000	0,5508000000	-0,0027
Sun, 23 Apr 2017 09:54:55 +0000	0,5535000000	+0,0018
Wed, 19 Apr 2017 08:07:17 +0000	0,5517000000	-0,0028
Tue, 18 Apr 2017 14:58:25 +0000	0,5545000000	-0,001
Mon, 17 Apr 2017 03:21:01 +0000	0,5555000000	+10
Thu, 13 Apr 2017 11:58:09 +0000	0,5554000000	-0,0056
Sat, 08 Apr 2017 12:52:53 +0000	0,5610000000	0
Sat, 08 Apr 2017 08:49:10 +0000	0,5610000000	0
Sat, 08 Apr 2017 00:34:39 +0000	0,5610000000	+0,0028
Fri, 07 Apr 2017 11:15:49 +0000	0,5582000000	+0,0007
Fri, 07 Apr 2017 03:58:22 +0000	0,5575000000	+0,0016
Wed, 05 Apr 2017 08:55:56 +0000	0,5559000000	+0,0076
Wed, 29 Mar 2017 19:01:25 +0000	0,5483000000	-0,0028
Thu, 23 Mar 2017 18:37:59 +0000	0,5511000000	+0,0013
Wed, 22 Mar 2017 04:09:25 +0000	0,5498000000	+0,0005
Tue, 21 Mar 2017 21:17:09 +0000	0,5493000000	-0,0015
Tue, 21 Mar 2017 06:05:43 +0000	0,5508000000	-0,0016
Thu, 16 Mar 2017 09:03:36 +0000	0,5524000000	-0,001
Thu, 16 Mar 2017 01:40:43 +0000	0,5534000000	-0,0043
Tue, 14 Mar 2017 16:40:43 +0000	0,5577000000	-0,0175
Fri, 10 Mar 2017 00:49:45 +0000	0,5752000000	-0,0023
Tue, 07 Mar 2017 17:59:20 +0000	0,5775000000	-0,0468
Sat, 04 Mar 2017 03:22:20 +0000	0,6243000000	+0,0061
Thu, 02 Mar 2017 13:32:46 +0000	0,6182000000	-0,0068
Thu, 02 Mar 2017 01:54:29 +0000	0,6250000000	-0,0127
Tue, 28 Feb 2017 22:18:34 +0000	0,6377000000	+0,0022
Tue, 28 Feb 2017 12:08:43 +0000	0,6355000000	-0,0013
Tue, 28 Feb 2017 08:07:46 +0000	0,6368000000	-0,003
Sun, 26 Feb 2017 22:25:27 +0000	0,6398000000	0
Sun, 26 Feb 2017 00:57:45 +0000	0,6398000000	-0,0017
Wed, 22 Feb 2017 02:08:46 +0000	0,6415000000	+0,0036
Mon, 20 Feb 2017 01:56:56 +0000	0,6379000000	+0,0107
Thu, 16 Feb 2017 13:55:30 +0000	0,6272000000	+0,0158
Thu, 16 Feb 2017 09:44:11 +0000	0,6114000000	+0,0483
Sat, 11 Feb 2017 10:25:59 +0000	0,5631000000	+0,0198
Tue, 07 Feb 2017 05:11:05 +0000	0,5433000000	+0,0101
Sat, 04 Feb 2017 12:16:09 +0000	0,5332000000	0
Fri, 03 Feb 2017 22:05:46 +0000	0,5332000000	+0,0011
Fri, 03 Feb 2017 05:13:26 +0000	0,5321000000	-0,0028
Sun, 29 Jan 2017 14:53:34 +0000	0,5349000000	0
Sun, 29 Jan 2017 07:31:47 +0000	0,5349000000	-0,0012
Fri, 27 Jan 2017 19:44:44 +0000	0,5361000000	+10
Fri, 27 Jan 2017 08:23:46 +0000	0,5360000000	+0,0033
Fri, 20 Jan 2017 19:40:27 +0000	0,5327000000	+0,0015
Wed, 18 Jan 2017 19:25:36 +0000	0,5312000000	10
Mon, 16 Jan 2017 03:37:14 +0000	0,5313000000	-0,0053
Sun, 15 Jan 2017 22:14:00 +0000	0,5366000000	0
Sat, 14 Jan 2017 02:51:12 +0000	0,5366000000	-0,0102
Tue, 10 Jan 2017 10:05:26 +0000	0,5468000000	-0,0128
Mon, 09 Jan 2017 06:50:24 +0000	0,5596000000	+0,0015
Fri, 06 Jan 2017 09:58:11 +0000	0,5581000000	+0,0029
Thu, 05 Jan 2017 02:19:05 +0000	0,5552000000	+0,0087
Wed, 04 Jan 2017 08:33:30 +0000	0,5465000000	-0,0131
Tue, 03 Jan 2017 20:46:52 +0000	0,5596000000	+0,0004
Mon, 02 Jan 2017 12:51:24 +0000	0,5592000000	+0,0212
Sun, 25 Dec 2016 02:53:45 +0000	0,5380000000	0
Sat, 24 Dec 2016 16:00:52 +0000	0,5380000000	+0,0002
Fri, 23 Dec 2016 19:24:07 +0000	0,5378000000	-0,0039
Mon, 19 Dec 2016 03:15:49 +0000	0,5417000000	-0,0051
Tue, 13 Dec 2016 22:28:42 +0000	0,5468000000	-0,0115
Mon, 12 Dec 2016 10:45:23 +0000	0,5583000000	+0,002
Fri, 09 Dec 2016 08:42:40 +0000	0,5563000000	-0,0003
Fri, 09 Dec 2016 01:55:09 +0000	0,5566000000	-0,0066
Thu, 01 Dec 2016 21:44:19 +0000	0,5632000000	+0,0043
Wed, 30 Nov 2016 02:35:40 +0000	0,5589000000	-0,0111
Sun, 27 Nov 2016 05:38:47 +0000	0,5700000000	-0,0035
Fri, 25 Nov 2016 13:28:10 +0000	0,5735000000	-0,0636
Wed, 16 Nov 2016 23:11:31 +0000	0,6371000000	+0,0541
Tue, 08 Nov 2016 06:54:42 +0000	0,5830000000	-0,0471
Sat, 05 Nov 2016 14:32:00 +0000	0,6301000000	-0,4872
Wed, 26 Oct 2016 00:53:28 +0000	1,1173000000	+0,0012
Tue, 25 Oct 2016 16:11:14 +0000	1,1161000000	0
Fri, 21 Oct 2016 19:48:05 +0000	1,1161000000	+0,0067
Wed, 12 Oct 2016 22:35:35 +0000	1,1094000000	+0,0115
Mon, 10 Oct 2016 07:37:33 +0000	1,0979000000	-0,0016
Thu, 06 Oct 2016 21:59:05 +0000	1,0995000000	+0,0051
Fri, 30 Sep 2016 17:25:39 +0000	1,0944000000	-0,0006
Fri, 30 Sep 2016 05:34:49 +0000	1,0950000000	-0,0037
Wed, 21 Sep 2016 07:53:50 +0000	1,0987000000	+0,005
Sun, 18 Sep 2016 13:49:45 +0000	1,0937000000	0
Sat, 17 Sep 2016 09:50:33 +0000	1,0937000000	+0,0062
Wed, 14 Sep 2016 04:54:18 +0000	1,0875000000	-0,0097
Sat, 10 Sep 2016 15:05:47 +0000	1,0972000000	+0,0011
Sat, 03 Sep 2016 22:20:05 +0000	1,0961000000	+0,0051
Fri, 26 Aug 2016 12:33:54 +0000	1,0910000000	+0,0011
Thu, 18 Aug 2016 06:53:43 +0000	1,0899000000	-0,0084
Mon, 15 Aug 2016 12:39:07 +0000	1,0983000000	-0,004
Thu, 28 Jul 2016 08:40:29 +0000	1,1023000000	-0,0087
Wed, 27 Jul 2016 10:46:51 +0000	1,1110000000	+0,0006
Sat, 23 Jul 2016 06:46:17 +0000	1,1104000000	-0,0003
Wed, 20 Jul 2016 11:21:43 +0000	1,1107000000	+0,0041
Mon, 18 Jul 2016 03:03:46 +0000	1,1066000000	-0,0004
Sun, 17 Jul 2016 07:08:34 +0000	1,1070000000	0
Fri, 15 Jul 2016 23:04:33 +0000	1,1070000000	+0,0059
Thu, 14 Jul 2016 12:52:50 +0000	1,1011000000	+0,001
Sun, 03 Jul 2016 02:04:51 +0000	1,1001000000	-0,0056
Tue, 28 Jun 2016 11:40:19 +0000	1,1057000000	+0,0043
Fri, 24 Jun 2016 19:59:01 +0000	1,1014000000	-0,0063
Fri, 24 Jun 2016 04:20:11 +0000	1,1077000000	+0,0223
Wed, 22 Jun 2016 21:43:46 +0000	1,0854000000	-0,0076
Tue, 21 Jun 2016 21:26:09 +0000	1,0930000000	+0,002
Sat, 18 Jun 2016 22:02:02 +0000	1,0910000000	0
Sat, 18 Jun 2016 17:41:28 +0000	1,0910000000	-0,0069
Wed, 15 Jun 2016 03:12:47 +0000	1,0979000000	+0,0074
Mon, 13 Jun 2016 07:13:59 +0000	1,0905000000	+0,0004
Sun, 12 Jun 2016 05:25:24 +0000	1,0901000000	+0,0059
Wed, 08 Jun 2016 16:29:32 +0000	1,0842000000	-0,0031
Tue, 07 Jun 2016 11:44:17 +0000	1,0873000000	+0,0014
Sat, 04 Jun 2016 10:05:36 +0000	1,0859000000	-0,0118
Mon, 30 May 2016 13:28:39 +0000	1,0977000000	-0,0011
Sat, 28 May 2016 07:07:04 +0000	1,0988000000	0
Sat, 28 May 2016 00:05:55 +0000	1,0988000000	+0,0033
Fri, 27 May 2016 01:01:54 +0000	1,0955000000	-0,0017
Wed, 25 May 2016 20:40:08 +0000	1,0972000000	-0,0012
Tue, 24 May 2016 21:12:09 +0000	1,0984000000	+0,0037
Sun, 22 May 2016 12:15:11 +0000	1,0947000000	0
Sat, 21 May 2016 00:49:26 +0000	1,0947000000	-0,0003
Fri, 20 May 2016 07:59:29 +0000	1,0950000000	+0,0009
Thu, 19 May 2016 15:12:17 +0000	1,0941000000	+0,0052
Wed, 18 May 2016 04:33:01 +0000	1,0889000000	-0,0009
Mon, 16 May 2016 03:13:47 +0000	1,0898000000	+0,0005
Sat, 14 May 2016 00:20:20 +0000	1,0893000000	+0,0059
Wed, 11 May 2016 10:41:16 +0000	1,0834000000	-0,0002
Mon, 09 May 2016 19:42:47 +0000	1,0836000000	+0,0016
Sat, 07 May 2016 18:57:10 +0000	1,0820000000	-0,0021
Fri, 06 May 2016 19:44:21 +0000	1,0841000000	+0,0008
Fri, 06 May 2016 13:12:09 +0000	1,0833000000	+0,0021
Mon, 02 May 2016 01:05:05 +0000	1,0812000000	-0,0032
Fri, 29 Apr 2016 08:11:12 +0000	1,0844000000	-0,0035
Thu, 28 Apr 2016 02:45:45 +0000	1,0879000000	-0,0042
Sun, 24 Apr 2016 03:51:57 +0000	1,0921000000	0
Sat, 23 Apr 2016 21:55:20 +0000	1,0921000000	+0,0014
Sun, 17 Apr 2016 12:05:12 +0000	1,0907000000	0
Sat, 16 Apr 2016 23:20:39 +0000	1,0907000000	-0,0007
Fri, 15 Apr 2016 12:13:45 +0000	1,0914000000	+0,0066
Tue, 12 Apr 2016 18:25:14 +0000	1,0848000000	-0,0002
Mon, 11 Apr 2016 06:04:21 +0000	1,0850000000	0
Mon, 11 Apr 2016 02:34:15 +0000	1,0850000000	-0,0011
Fri, 08 Apr 2016 05:39:28 +0000	1,0861000000	+0,0028
Wed, 06 Apr 2016 14:51:15 +0000	1,0833000000	0
Tue, 05 Apr 2016 01:42:31 +0000	1,0833000000	-0,0019
Sun, 03 Apr 2016 17:13:55 +0000	1,0852000000	-0,0018
Wed, 30 Mar 2016 15:22:20 +0000	1,0870000000	-0,0024
Tue, 29 Mar 2016 23:53:17 +0000	1,0894000000	-0,0052
Mon, 28 Mar 2016 23:06:51 +0000	1,0946000000	-0,0028
Mon, 28 Mar 2016 17:48:21 +0000	1,0974000000	-0,0013
Sat, 26 Mar 2016 03:25:57 +0000	1,0987000000	-0,0008
Fri, 25 Mar 2016 16:54:13 +0000	1,0995000000	+0,0021
Thu, 24 Mar 2016 01:17:04 +0000	1,0974000000	+0,0022
Wed, 23 Mar 2016 05:50:06 +0000	1,0952000000	+0,001
Tue, 22 Mar 2016 16:35:24 +0000	1,0942000000	+0,0048
Fri, 18 Mar 2016 03:53:05 +0000	1,0894000000	-0,0033
Mon, 14 Mar 2016 16:42:19 +0000	1,0927000000	-0,154
Sun, 13 Mar 2016 11:39:12 +0000	1,2467000000	+0,0007
Fri, 11 Mar 2016 20:37:43 +0000	1,2460000000	+0,0024
Thu, 10 Mar 2016 23:44:46 +0000	1,2436000000	-0,0166
Mon, 07 Mar 2016 08:19:45 +0000	1,2602000000	-0,0009
Sat, 27 Feb 2016 12:23:48 +0000	1,2611000000	0
Sat, 27 Feb 2016 01:47:42 +0000	1,2611000000	+0,0059
Thu, 25 Feb 2016 08:00:04 +0000	1,2552000000	+0,0024
Wed, 24 Feb 2016 15:39:44 +0000	1,2528000000	+0,0057
Sun, 21 Feb 2016 22:10:18 +0000	1,2471000000	0
Sat, 20 Feb 2016 04:07:20 +0000	1,2471000000	0
Fri, 19 Feb 2016 23:18:18 +0000	1,2471000000	+0,0134
Thu, 11 Feb 2016 19:04:21 +0000	1,2337000000	-0,0108
Sun, 07 Feb 2016 10:28:36 +0000	1,2445000000	-0,0052
Thu, 04 Feb 2016 04:05:54 +0000	1,2497000000	-0,0174
Sun, 31 Jan 2016 12:41:42 +0000	1,2671000000	+0,0017
Thu, 28 Jan 2016 08:01:49 +0000	1,2654000000	-0,0043
Sat, 23 Jan 2016 23:36:37 +0000	1,2697000000	+0,0088
Tue, 19 Jan 2016 18:13:39 +0000	1,2609000000	-0,0041
Tue, 19 Jan 2016 13:37:50 +0000	1,2650000000	+0,0067
Sun, 17 Jan 2016 19:30:14 +0000	1,2583000000	-0,0074
Thu, 14 Jan 2016 02:02:39 +0000	1,2657000000	+0,0041
Sat, 09 Jan 2016 05:39:44 +0000	1,2616000000	-0,012
Wed, 06 Jan 2016 15:44:33 +0000	1,2736000000	-0,0031
Tue, 05 Jan 2016 21:38:48 +0000	1,2767000000	+0,0141
Mon, 04 Jan 2016 11:54:29 +0000	1,2626000000	-0,002
Thu, 31 Dec 2015 14:46:36 +0000	1,2646000000	-0,0009
Thu, 31 Dec 2015 02:14:29 +0000	1,2655000000	+0,0041
Tue, 29 Dec 2015 12:25:19 +0000	1,2614000000	-0,0009
Fri, 25 Dec 2015 14:24:56 +0000	1,2623000000	-0,0005
Thu, 24 Dec 2015 18:27:02 +0000	1,2628000000	-0,0064
Thu, 17 Dec 2015 19:35:19 +0000	1,2692000000	+0,0099
Fri, 11 Dec 2015 07:55:07 +0000	1,2593000000	-0,0002
Fri, 11 Dec 2015 04:22:39 +0000	1,2595000000	-0,0058
Sat, 05 Dec 2015 19:15:24 +0000	1,2653000000	-0,0197
Fri, 27 Nov 2015 20:50:14 +0000	1,2850000000	+0,0041
Wed, 25 Nov 2015 01:20:55 +0000	1,2809000000	-0,0027
Mon, 23 Nov 2015 17:30:57 +0000	1,2836000000	10
Mon, 23 Nov 2015 13:42:11 +0000	1,2837000000	+0,0069
Fri, 20 Nov 2015 14:04:03 +0000	1,2768000000	+0,0004
Fri, 20 Nov 2015 04:55:57 +0000	1,2764000000	-0,0034
Wed, 18 Nov 2015 08:17:18 +0000	1,2798000000	-0,0023
Tue, 17 Nov 2015 22:43:56 +0000	1,2821000000	+0,0055
Mon, 16 Nov 2015 10:26:17 +0000	1,2766000000	+0,0054
Thu, 12 Nov 2015 17:23:10 +0000	1,2712000000	-0,0024
Thu, 12 Nov 2015 08:02:46 +0000	1,2736000000	+0,0314
Sat, 07 Nov 2015 14:30:26 +0000	1,2422000000	+0,0199
Mon, 02 Nov 2015 08:25:26 +0000	1,2223000000	+0,0028
Tue, 27 Oct 2015 10:27:39 +0000	1,2195000000	+0,0172
Mon, 19 Oct 2015 15:27:03 +0000	1,2023000000	-0,0132
Sat, 17 Oct 2015 03:22:01 +0000	1,2155000000	-0,0151
Sun, 11 Oct 2015 19:01:38 +0000	1,2306000000	-0,0072
Wed, 07 Oct 2015 05:14:27 +0000	1,2378000000	+0,0003
Tue, 06 Oct 2015 17:44:11 +0000	1,2375000000	-0,0052
Mon, 05 Oct 2015 19:17:59 +0000	1,2427000000	+0,0054
Mon, 05 Oct 2015 08:09:38 +0000	1,2373000000	-0,0014
Tue, 29 Sep 2015 00:54:13 +0000	1,2387000000	-0,003
Sat, 26 Sep 2015 19:50:21 +0000	1,2417000000	0
Fri, 25 Sep 2015 21:07:53 +0000	1,2417000000	-0,0024
Wed, 23 Sep 2015 10:01:55 +0000	1,2441000000	-0,0025
Tue, 22 Sep 2015 17:05:06 +0000	1,2466000000	+0,0115
Sun, 20 Sep 2015 22:15:50 +0000	1,2351000000	+0,0036
Fri, 18 Sep 2015 18:06:45 +0000	1,2315000000	-0,0078
Wed, 16 Sep 2015 07:28:55 +0000	1,2393000000	+0,0066
Tue, 15 Sep 2015 06:41:30 +0000	1,2327000000	+0,0011
Mon, 14 Sep 2015 00:09:43 +0000	1,2316000000	-0,0009
Sun, 13 Sep 2015 20:50:35 +0000	1,2325000000	-0,0029
Fri, 11 Sep 2015 05:28:01 +0000	1,2354000000	-0,01
Wed, 09 Sep 2015 13:33:32 +0000	1,2454000000	+0,0011
Wed, 09 Sep 2015 03:11:51 +0000	1,2443000000	+0,0047
Thu, 03 Sep 2015 04:15:46 +0000	1,2396000000	+0,006
Tue, 01 Sep 2015 07:51:48 +0000	1,2336000000	+0,0105
Wed, 26 Aug 2015 10:41:23 +0000	1,2231000000	-0,0056
Sun, 23 Aug 2015 05:57:43 +0000	1,2287000000	-0,0172
Fri, 14 Aug 2015 17:31:08 +0000	1,2459000000	-0,0043
Wed, 12 Aug 2015 00:22:12 +0000	1,2502000000	-0,0019
Mon, 10 Aug 2015 19:43:31 +0000	1,2521000000	+0,0011
Sat, 01 Aug 2015 02:48:22 +0000	1,2510000000	+0,0009
Tue, 28 Jul 2015 21:13:49 +0000	1,2501000000	-0,0061
Sun, 26 Jul 2015 19:53:24 +0000	1,2562000000	0
Sat, 25 Jul 2015 23:49:06 +0000	1,2562000000	0
Sat, 25 Jul 2015 07:16:31 +0000	1,2562000000	0
Sat, 25 Jul 2015 01:53:24 +0000	1,2562000000	+0,0002
Fri, 24 Jul 2015 20:13:12 +0000	1,2560000000	+0,0024
Mon, 13 Jul 2015 14:15:00 +0000	1,2536000000	+0,0021
Thu, 09 Jul 2015 07:57:04 +0000	1,2515000000	-0,0115
Sun, 05 Jul 2015 16:10:00 +0000	1,2630000000	-0,0184
Wed, 01 Jul 2015 19:05:45 +0000	1,2814000000	+0,0094
Wed, 01 Jul 2015 02:03:24 +0000	1,2720000000	+0,0099
Mon, 22 Jun 2015 22:37:19 +0000	1,2621000000	0
Sun, 21 Jun 2015 23:37:00 +0000	1,2621000000	-0,0077
Tue, 16 Jun 2015 20:32:35 +0000	1,2698000000	+0,0029
Sat, 13 Jun 2015 18:00:16 +0000	1,2669000000	+0,0056
Tue, 09 Jun 2015 03:52:33 +0000	1,2613000000	-0,0021
Mon, 18 May 2015 22:39:56 +0000	1,2634000000	+0,0107
Fri, 15 May 2015 18:20:27 +0000	1,2527000000	-0,0176
Fri, 08 May 2015 14:22:45 +0000	1,2703000000	-0,0003
Tue, 05 May 2015 15:34:01 +0000	1,2706000000	-0,0048
Sun, 03 May 2015 15:08:52 +0000	1,2754000000	-0,0208
Sat, 25 Apr 2015 18:14:17 +0000	1,2962000000	-0,0106
Wed, 22 Apr 2015 21:05:50 +0000	1,3068000000	+0,006
Mon, 20 Apr 2015 01:48:22 +0000	1,3008000000	+0,0196
Mon, 06 Apr 2015 11:15:05 +0000	1,2812000000	-0,001
Wed, 25 Mar 2015 16:28:11 +0000	1,2822000000	-0,0396
Mon, 16 Mar 2015 13:54:59 +0000	1,3218000000	-0,0056
Sat, 14 Mar 2015 00:45:39 +0000	1,3274000000	+0,0114
Thu, 12 Mar 2015 18:29:56 +0000	1,3160000000	+0,0701
Wed, 18 Feb 2015 23:54:07 +0000	1,2459000000	-0,0037
Wed, 18 Feb 2015 20:16:40 +0000	1,2496000000	+0,0011
Mon, 16 Feb 2015 14:16:52 +0000	1,2485000000	-0,0039
Fri, 06 Feb 2015 16:29:26 +0000	1,2524000000	+0,0125
Thu, 05 Feb 2015 20:26:59 +0000	1,2399000000	-0,0054
Tue, 03 Feb 2015 15:35:45 +0000	1,2453000000	-0,0144
Fri, 30 Jan 2015 08:15:20 +0000	1,2597000000	-0,0424
Sat, 24 Jan 2015 08:03:17 +0000	1,3021000000	+0,0047
Fri, 23 Jan 2015 18:14:14 +0000	1,2974000000	-0,0168
Sat, 17 Jan 2015 07:08:25 +0000	1,3142000000	+0,0053
Fri, 16 Jan 2015 00:53:52 +0000	1,3089000000	+0,0122
Wed, 14 Jan 2015 22:29:32 +0000	1,2967000000	+0,0025
Thu, 08 Jan 2015 13:04:18 +0000	1,2942000000	+0,0356
Sun, 28 Dec 2014 21:42:48 +0000	1,2586000000	+0,003
Sun, 21 Dec 2014 12:47:23 +0000	1,2556000000	0
Sat, 20 Dec 2014 13:41:46 +0000	1,2556000000	+0,0022
Fri, 19 Dec 2014 15:12:40 +0000	1,2534000000	+0,0201
Wed, 17 Dec 2014 01:45:55 +0000	1,2333000000	-0,0182
Sun, 07 Dec 2014 16:47:35 +0000	1,2515000000	0
Sat, 06 Dec 2014 19:08:59 +0000	1,2515000000	+0,0171
Sat, 29 Nov 2014 11:52:32 +0000	1,2344000000	-0,0061
Mon, 24 Nov 2014 01:57:36 +0000	1,2405000000	+0,0102
Wed, 19 Nov 2014 18:43:27 +0000	1,2303000000	-0,0066
Mon, 17 Nov 2014 22:29:08 +0000	1,2369000000	+0,0014
Sun, 16 Nov 2014 14:51:17 +0000	1,2355000000	0
Sat, 15 Nov 2014 08:46:37 +0000	1,2355000000	-0,0019
Thu, 13 Nov 2014 15:37:58 +0000	1,2374000000	-0,0031
Tue, 11 Nov 2014 04:39:49 +0000	1,2405000000	-0,0037
Fri, 07 Nov 2014 01:19:10 +0000	1,2442000000	+0,0131
Sat, 01 Nov 2014 12:08:37 +0000	1,2311000000	+0,0098
Mon, 27 Oct 2014 12:09:15 +0000	1,2213000000	-0,0005
Sat, 25 Oct 2014 21:34:30 +0000	1,2218000000	0
Fri, 24 Oct 2014 21:41:57 +0000	1,2218000000	-0,0034
Wed, 15 Oct 2014 09:40:36 +0000	1,2252000000	+0,0057
Mon, 13 Oct 2014 14:56:10 +0000	1,2195000000	+0,0226
Mon, 15 Sep 2014 02:40:32 +0000	1,1969000000	-0,0061
Fri, 12 Sep 2014 06:06:45 +0000	1,2030000000	+0,0158
Thu, 04 Sep 2014 09:05:09 +0000	1,1872000000	+0,0063
Mon, 25 Aug 2014 11:59:34 +0000	1,1809000000	+0,0055
Sun, 24 Aug 2014 07:12:50 +0000	1,1754000000	+0,0088
Mon, 18 Aug 2014 13:16:14 +0000	1,1666000000	-0,0032
Wed, 13 Aug 2014 09:30:38 +0000	1,1698000000	+0,0015
Tue, 12 Aug 2014 02:56:52 +0000	1,1683000000	+0,0005
Tue, 05 Aug 2014 22:30:35 +0000	1,1678000000	+0,0017
Wed, 30 Jul 2014 19:32:15 +0000	1,1661000000	+0,0085
Mon, 21 Jul 2014 05:29:09 +0000	1,1576000000	+0,0047
Sun, 20 Jul 2014 03:53:00 +0000	1,1529000000	-0,0012
Wed, 09 Jul 2014 09:43:35 +0000	1,1541000000	+0,0015
Mon, 07 Jul 2014 14:09:57 +0000	1,1526000000	-0,0021
Fri, 04 Jul 2014 13:22:52 +0000	1,1547000000	+0,0051
Sun, 29 Jun 2014 11:18:16 +0000	1,1496000000	0
Sun, 29 Jun 2014 00:24:03 +0000	1,1496000000	-0,0023
Fri, 27 Jun 2014 16:11:07 +0000	1,1519000000	+0,0016
Fri, 27 Jun 2014 04:45:36 +0000	1,1503000000	-0,0045
Tue, 24 Jun 2014 09:33:02 +0000	1,1548000000	+0,0031
Thu, 19 Jun 2014 22:03:26 +0000	1,1517000000	+0,0014
Sun, 08 Jun 2014 11:18:16 +0000	1,1503000000	+0,0011
Fri, 06 Jun 2014 14:50:56 +0000	1,1492000000	-0,0017
Thu, 29 May 2014 17:35:07 +0000	1,1509000000	-0,0037
Sat, 24 May 2014 21:31:19 +0000	1,1546000000	+0,0002
Sun, 18 May 2014 08:03:02 +0000	1,1544000000	-0,0103
Mon, 14 Apr 2014 07:45:30 +0000	1,1647000000	+0,0045
Fri, 11 Apr 2014 08:39:26 +0000	1,1602000000	-0,0068
Tue, 08 Apr 2014 17:27:06 +0000	1,1670000000	-0,0073
Sun, 06 Apr 2014 21:20:50 +0000	1,1743000000	+0,0007
Thu, 03 Apr 2014 21:18:08 +0000	1,1736000000	+0,0057
Wed, 02 Apr 2014 10:42:43 +0000	1,1679000000	+10
Wed, 02 Apr 2014 07:08:59 +0000	1,1678000000	-0,0044
Mon, 31 Mar 2014 05:35:03 +0000	1,1722000000	-0,0019
Fri, 28 Mar 2014 21:36:22 +0000	1,1741000000	+0,0022
Fri, 28 Mar 2014 11:24:50 +0000	1,1719000000	+0,0016
Tue, 25 Mar 2014 06:16:37 +0000	1,1703000000	+0,0003
Sat, 22 Mar 2014 21:36:37 +0000	1,1700000000	0
Sat, 22 Mar 2014 17:02:45 +0000	1,1700000000	+0,0067
Tue, 18 Mar 2014 15:56:00 +0000	1,1633000000	-0,0114
Tue, 04 Mar 2014 23:01:00 +0000	1,1747000000	-0,0009
Sat, 22 Feb 2014 16:23:40 +0000	1,1756000000	-0,014
Wed, 05 Feb 2014 19:17:41 +0000	1,1896000000	+10
Sun, 19 Jan 2014 11:05:51 +0000	1,1895000000	+0,0218
Mon, 30 Dec 2013 02:37:07 +0000	1,1677000000	-0,019
Tue, 24 Dec 2013 21:12:36 +0000	1,1867000000	-0,0044
Sun, 15 Dec 2013 02:55:31 +0000	1,1911000000	0
Sat, 14 Dec 2013 18:16:36 +0000	1,1911000000	-0,0097
Sat, 30 Nov 2013 16:16:20 +0000	1,2008000000	-0,00503273
Wed, 25 Sep 2013 06:08:55 +0000	1,2058327300	-0,01405525
Mon, 16 Sep 2013 03:04:28 +0000	1,2198879800	-0,00250938
Wed, 11 Sep 2013 12:16:26 +0000	1,2223973600	+0,01146145
Sun, 01 Sep 2013 09:04:57 +0000	1,2109359100	+0,01317362
Fri, 23 Aug 2013 17:34:47 +0000	1,1977622900	-0,00637482
Wed, 14 Aug 2013 22:58:31 +0000	1,2041371100	+0,00223206
Tue, 06 Aug 2013 08:48:35 +0000	1,2019050500	-0,00817172
Tue, 23 Jul 2013 07:34:26 +0000	1,2100767700	-0,00093069
Thu, 18 Jul 2013 00:06:43 +0000	1,2110074600	-0,00424624
Wed, 26 Jun 2013 08:54:16 +0000	1,2152537000	+0,00458011
Sat, 22 Jun 2013 04:49:52 +0000	1,2106735900	+0,00617278
Thu, 20 Jun 2013 18:31:25 +0000	1,2045008100	+0,00780763
Tue, 18 Jun 2013 08:33:24 +0000	1,1966931800	-0,01037966
Sat, 08 Jun 2013 06:05:35 +0000	1,2070728400	-0,01966886
Fri, 24 May 2013 16:37:45 +0000	1,2267417000	-0,00688907
Tue, 21 May 2013 10:03:24 +0000	1,2336307700	-0,00413545
Sat, 18 May 2013 04:38:39 +0000	1,2377662200	+0,01140086
Fri, 10 May 2013 10:13:15 +0000	1,2263653600	-0,00670951
Thu, 02 May 2013 04:43:30 +0000	1,2330748700	5,265
Fri, 26 Apr 2013 01:17:12 +0000	1,2331275200	-0,00556958
Sun, 14 Apr 2013 03:16:46 +0000	1,2386971000	-0,01071125
Mon, 08 Apr 2013 20:30:39 +0000	1,2494083500	-0,00230997
Mon, 08 Apr 2013 06:42:57 +0000	1,2517183200	-0,0190054
Wed, 27 Mar 2013 14:32:33 +0000	1,2707237200	+0,00886346
Wed, 13 Mar 2013 06:25:08 +0000	1,2618602600	+0,00250985
Thu, 28 Feb 2013 20:12:53 +0000	1,2593504100	+0,00674848
Thu, 21 Feb 2013 23:29:08 +0000	1,2526019300	+0,01178185
Sun, 17 Feb 2013 12:42:50 +0000	1,2408200800	0
Sat, 16 Feb 2013 05:57:19 +0000	1,2408200800	-0,00191997
Fri, 15 Feb 2013 07:06:51 +0000	1,2427400500	-0,0016442
Tue, 12 Feb 2013 13:58:53 +0000	1,2443842500	-0,00136464
Sun, 10 Feb 2013 07:15:38 +0000	1,2457488900	+0,01393601
Thu, 07 Feb 2013 16:22:38 +0000	1,2318128800	-0,03198807
Wed, 23 Jan 2013 19:51:03 +0000	1,2638009500	+0,0011811
Tue, 22 Jan 2013 20:48:38 +0000	1,2626198500	-0,0061434
Sun, 20 Jan 2013 15:49:18 +0000	1,2687632500	-0,01823185
Sun, 13 Jan 2013 02:54:16 +0000	1,2869951000	-0,0397425
Wed, 02 Jan 2013 06:46:39 +0000	1,3267376000	-0,03534459
Sun, 30 Dec 2012 18:10:00 +0000	1,3620821900	-0,00947597
Wed, 26 Dec 2012 10:38:33 +0000	1,3715581600	+0,00059437
Fri, 21 Dec 2012 12:03:05 +0000	1,3709637900	-0,01643468
Wed, 12 Dec 2012 16:57:42 +0000	1,3873984700	-0,0023812
Mon, 10 Dec 2012 22:06:20 +0000	1,3897796700	-0,01739088
Wed, 31 Oct 2012 00:29:21 +0000	1,4071705500	0
Tue, 30 Oct 2012 20:22:55 +0000	1,4071705500	+0,00074081
Sat, 27 Oct 2012 23:21:02 +0000	1,4064297400	+0,00894188
Sun, 21 Oct 2012 04:17:38 +0000	1,3974878600	-0,00965812
Thu, 20 Sep 2012 12:29:00 +0000	1,4071459800	-0,03695075
Wed, 29 Aug 2012 09:21:02 +0000	1,4440967300	-0,03547695
Thu, 02 Aug 2012 20:04:46 +0000	1,4795736800	+0,00077212
Sat, 07 Jul 2012 14:49:37 +0000	1,4788015600	+0,01518647
Thu, 28 Jun 2012 16:23:55 +0000	1,4636150900	+0,02010194
Thu, 21 Jun 2012 20:54:36 +0000	1,4435131500	-0,00040817
Wed, 20 Jun 2012 12:15:42 +0000	1,4439213200	-0,02720057
Sat, 02 Jun 2012 21:57:11 +0000	1,4711218900	+0,03857688
Tue, 22 May 2012 10:16:12 +0000	1,4325450100	+0,03867152
Fri, 27 Apr 2012 11:24:01 +0000	1,3938734900	+0,00541137
Sun, 01 Apr 2012 01:23:10 +0000	1,3884621200	-0,01127941
Fri, 10 Feb 2012 16:04:29 +0000	1,3997415300	+0,00509304
Wed, 08 Feb 2012 22:31:40 +0000	1,3946484900	-0,0094893
Sat, 04 Feb 2012 18:44:14 +0000	1,4041377900	-0,01413731
Thu, 22 Dec 2011 15:22:48 +0000	1,4182751000	+0,00226787
Sun, 18 Dec 2011 02:06:12 +0000	1,4160072300	-0,00079737
Fri, 16 Dec 2011 16:39:29 +0000	1,4168046000	+0,02864797
Sun, 11 Dec 2011 01:17:37 +0000	1,3881566300	+0,00057138
Fri, 09 Dec 2011 19:58:28 +0000	1,3875852500	-0,00494421
Sat, 26 Nov 2011 21:27:01 +0000	1,3925294600	+0,00583507
Wed, 23 Nov 2011 17:24:38 +0000	1,3866943900	+0,03660292
Thu, 27 Oct 2011 12:59:45 +0000	1,3500914700	-0,00886123
Sun, 23 Oct 2011 18:40:44 +0000	1,3589527000	-0,04944797
Wed, 05 Oct 2011 21:38:55 +0000	1,4084006700	+0,01747114
Fri, 30 Sep 2011 21:32:11 +0000	1,3909295300	-0,00041992
Thu, 22 Sep 2011 10:44:55 +0000	1,3913494500	+0,01008743
Mon, 12 Sep 2011 15:50:17 +0000	1,3812620200	+0,03598114
Wed, 07 Sep 2011 21:25:17 +0000	1,3452808800	+0,00179865
Tue, 06 Sep 2011 19:40:26 +0000	1,3434822300	+0,02316371
Thu, 25 Aug 2011 06:32:16 +0000	1,3203185200	-0,00117623
Thu, 18 Aug 2011 13:58:34 +0000	1,3214947500	-0,00337441
Mon, 15 Aug 2011 23:46:30 +0000	1,3248691600	-0,00720964
Sat, 13 Aug 2011 07:49:12 +0000	1,3320788000	-0,00839053
Thu, 11 Aug 2011 01:38:40 +0000	1,3404693300	+0,01822766
Sat, 23 Jul 2011 01:12:57 +0000	1,3222416700	0

Обратите внимание, что информация об обменного курса EGP в MAD обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 06:37:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Марокканский дирхам

Примечание: График курса обмена валют Египетский фунт/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Марокканский дирхам в течение 2420 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.