Обменный курс на сегодня для EGP/MDL является EGP за MDL, это означает, что с 100 Египетских фунтов можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или MDL.

EGP в MDL обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 19:31:32 +0000	0,9399000000	-0,0404
Tue, 31 Oct 2017 03:47:47 +0000	0,9803000000	+0,001
Mon, 30 Oct 2017 10:56:58 +0000	0,9793000000	-0,0004
Sun, 22 Oct 2017 21:50:49 +0000	0,9797000000	-0,0018
Fri, 20 Oct 2017 14:26:16 +0000	0,9815000000	+0,0022
Thu, 19 Oct 2017 09:40:51 +0000	0,9793000000	-0,0028
Tue, 17 Oct 2017 06:55:46 +0000	0,9821000000	-0,0031
Fri, 13 Oct 2017 22:01:28 +0000	0,9852000000	-0,0094
Mon, 02 Oct 2017 18:30:25 +0000	0,9946000000	+0,0011
Fri, 29 Sep 2017 17:08:41 +0000	0,9935000000	0
Tue, 26 Sep 2017 06:47:58 +0000	0,9935000000	-0,0018
Fri, 22 Sep 2017 22:42:40 +0000	0,9953000000	-0,0004
Tue, 19 Sep 2017 16:33:16 +0000	0,9957000000	0
Tue, 19 Sep 2017 01:51:22 +0000	0,9957000000	+0,0006
Mon, 18 Sep 2017 04:53:35 +0000	0,9951000000	-0,0012
Sat, 16 Sep 2017 10:57:02 +0000	0,9963000000	0
Thu, 14 Sep 2017 22:14:38 +0000	0,9963000000	-0,0025
Thu, 14 Sep 2017 02:56:50 +0000	0,9988000000	-0,0043
Wed, 06 Sep 2017 15:37:09 +0000	1,0031000000	-0,0028
Sat, 02 Sep 2017 20:55:35 +0000	1,0059000000	+0,0008
Fri, 01 Sep 2017 01:08:32 +0000	1,0051000000	-0,0014
Tue, 29 Aug 2017 18:38:58 +0000	1,0065000000	+0,0029
Sun, 20 Aug 2017 18:35:10 +0000	1,0036000000	+0,0012
Sat, 12 Aug 2017 20:58:32 +0000	1,0024000000	-0,0013
Fri, 11 Aug 2017 04:59:37 +0000	1,0037000000	-0,0037
Sat, 05 Aug 2017 04:25:18 +0000	1,0074000000	-0,0029
Mon, 31 Jul 2017 20:08:30 +0000	1,0103000000	-0,0002
Sun, 30 Jul 2017 13:45:57 +0000	1,0105000000	-0,0007
Fri, 21 Jul 2017 06:46:07 +0000	1,0112000000	+0,0032
Fri, 14 Jul 2017 22:00:19 +0000	1,0080000000	-0,0043
Tue, 11 Jul 2017 22:04:11 +0000	1,0123000000	-0,0031
Sat, 08 Jul 2017 06:12:43 +0000	1,0154000000	+0,0025
Wed, 05 Jul 2017 15:50:50 +0000	1,0129000000	+0,0031
Tue, 04 Jul 2017 06:36:06 +0000	1,0098000000	0
Mon, 03 Jul 2017 18:40:50 +0000	1,0098000000	+0,0051
Sun, 18 Jun 2017 17:19:25 +0000	1,0047000000	+0,0008
Thu, 15 Jun 2017 05:08:56 +0000	1,0039000000	0
Wed, 14 Jun 2017 18:04:31 +0000	1,0039000000	+0,0029
Sun, 11 Jun 2017 21:46:50 +0000	1,0010000000	0
Sun, 11 Jun 2017 09:18:41 +0000	1,0010000000	0
Sat, 10 Jun 2017 19:38:10 +0000	1,0010000000	-0,0026
Tue, 06 Jun 2017 23:12:06 +0000	1,0036000000	-0,0005
Mon, 05 Jun 2017 06:37:31 +0000	1,0041000000	-0,0009
Mon, 29 May 2017 15:25:59 +0000	1,0050000000	-0,0006
Sun, 28 May 2017 11:38:48 +0000	1,0056000000	0
Sat, 27 May 2017 01:33:03 +0000	1,0056000000	-0,0043
Thu, 25 May 2017 08:33:41 +0000	1,0099000000	-0,0011
Thu, 25 May 2017 01:52:16 +0000	1,0110000000	+0,0035
Wed, 24 May 2017 16:05:26 +0000	1,0075000000	-0,0062
Mon, 22 May 2017 22:09:49 +0000	1,0137000000	10
Sun, 21 May 2017 08:53:50 +0000	1,0138000000	0
Sat, 20 May 2017 13:52:01 +0000	1,0138000000	-0,0098
Mon, 15 May 2017 04:29:56 +0000	1,0236000000	-0,0046
Sun, 14 May 2017 09:07:33 +0000	1,0282000000	-0,0091
Wed, 10 May 2017 11:37:51 +0000	1,0373000000	-0,0008
Tue, 09 May 2017 17:53:21 +0000	1,0381000000	-0,0027
Sat, 06 May 2017 07:40:21 +0000	1,0408000000	-0,0134
Wed, 03 May 2017 03:09:17 +0000	1,0542000000	-0,0005
Tue, 02 May 2017 20:23:03 +0000	1,0547000000	-0,014
Sun, 30 Apr 2017 00:52:01 +0000	1,0687000000	+0,0034
Fri, 28 Apr 2017 05:36:08 +0000	1,0653000000	-0,0032
Sun, 23 Apr 2017 22:53:15 +0000	1,0685000000	+0,0057
Wed, 19 Apr 2017 08:07:19 +0000	1,0628000000	-0,0009
Tue, 18 Apr 2017 08:50:37 +0000	1,0637000000	+0,0011
Mon, 17 Apr 2017 06:03:39 +0000	1,0626000000	+0,0043
Sat, 15 Apr 2017 00:48:07 +0000	1,0583000000	-0,0054
Thu, 13 Apr 2017 00:42:47 +0000	1,0637000000	-0,0115
Fri, 07 Apr 2017 22:32:35 +0000	1,0752000000	-0,0004
Wed, 05 Apr 2017 08:55:58 +0000	1,0756000000	+0,0012
Tue, 04 Apr 2017 19:05:29 +0000	1,0744000000	+0,0059
Fri, 31 Mar 2017 08:33:52 +0000	1,0685000000	+0,0017
Thu, 23 Mar 2017 15:54:41 +0000	1,0668000000	-0,0139
Tue, 21 Mar 2017 22:40:37 +0000	1,0807000000	-0,0058
Thu, 16 Mar 2017 19:09:14 +0000	1,0865000000	-0,0064
Thu, 16 Mar 2017 02:29:17 +0000	1,0929000000	-0,003
Tue, 14 Mar 2017 23:43:56 +0000	1,0959000000	0
Tue, 14 Mar 2017 19:09:12 +0000	1,0959000000	-0,0325
Sat, 11 Mar 2017 12:59:11 +0000	1,1284000000	-0,0059
Tue, 07 Mar 2017 17:59:23 +0000	1,1343000000	-0,0941
Thu, 02 Mar 2017 03:57:24 +0000	1,2284000000	-0,0292
Wed, 01 Mar 2017 04:58:31 +0000	1,2576000000	-0,0055
Tue, 28 Feb 2017 12:08:46 +0000	1,2631000000	-0,002
Tue, 28 Feb 2017 07:32:45 +0000	1,2651000000	+0,0019
Sun, 26 Feb 2017 07:40:28 +0000	1,2632000000	-0,0039
Thu, 23 Feb 2017 15:22:13 +0000	1,2671000000	+0,0008
Thu, 23 Feb 2017 08:43:25 +0000	1,2663000000	-0,0033
Wed, 22 Feb 2017 17:22:52 +0000	1,2696000000	+0,0227
Fri, 17 Feb 2017 15:52:18 +0000	1,2469000000	+0,1483
Wed, 08 Feb 2017 12:15:23 +0000	1,0986000000	+0,0393
Thu, 02 Feb 2017 22:47:40 +0000	1,0593000000	+0,0012
Mon, 30 Jan 2017 11:51:01 +0000	1,0581000000	-0,0085
Sun, 29 Jan 2017 07:31:51 +0000	1,0666000000	0
Sat, 28 Jan 2017 20:55:55 +0000	1,0666000000	-0,0015
Fri, 27 Jan 2017 08:23:52 +0000	1,0681000000	+0,0042
Thu, 26 Jan 2017 17:37:58 +0000	1,0639000000	-0,0021
Sat, 21 Jan 2017 20:41:24 +0000	1,0660000000	0
Sat, 21 Jan 2017 12:29:46 +0000	1,0660000000	+0,0065
Mon, 16 Jan 2017 19:55:11 +0000	1,0595000000	-0,005
Sun, 15 Jan 2017 08:11:21 +0000	1,0645000000	0
Sun, 15 Jan 2017 03:14:25 +0000	1,0645000000	-0,0124
Fri, 13 Jan 2017 16:07:45 +0000	1,0769000000	0
Fri, 13 Jan 2017 13:00:37 +0000	1,0769000000	-0,0455
Sun, 08 Jan 2017 19:18:35 +0000	1,1224000000	+0,0006
Sun, 08 Jan 2017 11:05:41 +0000	1,1218000000	-0,0022
Thu, 05 Jan 2017 09:19:30 +0000	1,1240000000	+0,0196
Thu, 05 Jan 2017 01:01:19 +0000	1,1044000000	-0,0171
Wed, 04 Jan 2017 13:25:38 +0000	1,1215000000	+0,016
Wed, 04 Jan 2017 06:56:44 +0000	1,1055000000	-0,0062
Tue, 03 Jan 2017 23:46:51 +0000	1,1117000000	+0,0017
Mon, 02 Jan 2017 07:10:02 +0000	1,1100000000	+0,0069
Sat, 31 Dec 2016 06:48:25 +0000	1,1031000000	0
Sat, 31 Dec 2016 01:11:18 +0000	1,1031000000	+0,0351
Sun, 25 Dec 2016 16:20:51 +0000	1,0680000000	0
Sun, 25 Dec 2016 02:53:48 +0000	1,0680000000	0
Fri, 23 Dec 2016 18:13:43 +0000	1,0680000000	-0,0025
Fri, 23 Dec 2016 02:21:38 +0000	1,0705000000	-0,0154
Mon, 19 Dec 2016 03:15:52 +0000	1,0859000000	-0,018
Sun, 18 Dec 2016 16:10:06 +0000	1,1039000000	-0,0123
Sat, 10 Dec 2016 16:35:12 +0000	1,1162000000	-0,0027
Fri, 09 Dec 2016 04:50:43 +0000	1,1189000000	-0,0131
Sun, 04 Dec 2016 13:35:26 +0000	1,1320000000	-0,0092
Wed, 30 Nov 2016 23:20:38 +0000	1,1412000000	-0,0152
Tue, 29 Nov 2016 09:58:56 +0000	1,1564000000	-0,01
Sun, 27 Nov 2016 05:38:50 +0000	1,1664000000	+0,005
Thu, 24 Nov 2016 17:36:10 +0000	1,1614000000	0
Wed, 23 Nov 2016 14:22:35 +0000	1,1614000000	-0,0192
Mon, 21 Nov 2016 22:19:49 +0000	1,1806000000	-0,1107
Sat, 19 Nov 2016 04:03:13 +0000	1,2913000000	-0,0229
Wed, 16 Nov 2016 05:27:42 +0000	1,3142000000	+0,0994
Fri, 11 Nov 2016 01:54:37 +0000	1,2148000000	-0,0526
Tue, 08 Nov 2016 06:54:49 +0000	1,2674000000	-0,2526
Fri, 04 Nov 2016 16:31:02 +0000	1,5200000000	-0,0058
Fri, 04 Nov 2016 12:12:07 +0000	1,5258000000	-0,732
Sun, 30 Oct 2016 23:50:59 +0000	2,2578000000	+0,0062
Tue, 25 Oct 2016 16:11:16 +0000	2,2516000000	+0,0074
Fri, 21 Oct 2016 06:49:35 +0000	2,2442000000	+0,0044
Wed, 19 Oct 2016 06:33:10 +0000	2,2398000000	+0,0136
Wed, 12 Oct 2016 22:35:51 +0000	2,2262000000	+0,0077
Tue, 04 Oct 2016 02:35:51 +0000	2,2185000000	0
Fri, 30 Sep 2016 15:40:47 +0000	2,2185000000	-0,0056
Fri, 30 Sep 2016 05:35:12 +0000	2,2241000000	+0,0011
Tue, 27 Sep 2016 10:29:58 +0000	2,2230000000	-0,0007
Sun, 18 Sep 2016 13:49:50 +0000	2,2237000000	0
Sat, 17 Sep 2016 19:33:07 +0000	2,2237000000	0
Sat, 17 Sep 2016 09:50:42 +0000	2,2237000000	+0,003
Wed, 14 Sep 2016 04:54:21 +0000	2,2207000000	0
Sun, 11 Sep 2016 22:30:00 +0000	2,2207000000	0
Fri, 09 Sep 2016 09:44:28 +0000	2,2207000000	-0,0013
Sat, 03 Sep 2016 22:20:07 +0000	2,2220000000	+0,0035
Fri, 26 Aug 2016 12:33:56 +0000	2,2185000000	+0,0032
Thu, 25 Aug 2016 06:49:46 +0000	2,2153000000	+0,0024
Mon, 15 Aug 2016 12:39:17 +0000	2,2129000000	0
Wed, 10 Aug 2016 01:11:22 +0000	2,2129000000	-0,0033
Sun, 07 Aug 2016 06:04:03 +0000	2,2162000000	0
Sat, 06 Aug 2016 18:03:03 +0000	2,2162000000	0
Fri, 05 Aug 2016 17:43:50 +0000	2,2162000000	+0,0033
Sun, 24 Jul 2016 07:13:39 +0000	2,2129000000	-0,0078
Wed, 20 Jul 2016 11:21:54 +0000	2,2207000000	+0,0247
Mon, 18 Jul 2016 03:04:05 +0000	2,1960000000	-0,0099
Fri, 15 Jul 2016 23:04:42 +0000	2,2059000000	-0,0171
Tue, 05 Jul 2016 20:58:13 +0000	2,2230000000	-0,0011
Sun, 03 Jul 2016 08:40:01 +0000	2,2241000000	-0,0023
Thu, 30 Jun 2016 01:13:24 +0000	2,2264000000	-0,0074
Tue, 28 Jun 2016 13:36:17 +0000	2,2338000000	+0,0176
Sat, 25 Jun 2016 22:59:24 +0000	2,2162000000	+0,0021
Fri, 24 Jun 2016 13:49:02 +0000	2,2141000000	-0,0044
Wed, 22 Jun 2016 21:44:03 +0000	2,2185000000	-0,0041
Sun, 19 Jun 2016 01:48:35 +0000	2,2226000000	0
Sat, 18 Jun 2016 17:41:37 +0000	2,2226000000	-0,0037
Wed, 15 Jun 2016 23:54:07 +0000	2,2263000000	-0,0062
Wed, 15 Jun 2016 03:12:49 +0000	2,2325000000	+0,003
Sun, 12 Jun 2016 23:45:00 +0000	2,2295000000	+0,0037
Wed, 08 Jun 2016 22:02:14 +0000	2,2258000000	+0,0055
Wed, 08 Jun 2016 09:09:01 +0000	2,2203000000	-0,0116
Sun, 05 Jun 2016 17:17:58 +0000	2,2319000000	+0,0029
Fri, 03 Jun 2016 19:48:35 +0000	2,2290000000	-0,0237
Tue, 31 May 2016 04:42:30 +0000	2,2527000000	0
Sat, 28 May 2016 18:50:37 +0000	2,2527000000	0
Sat, 28 May 2016 13:35:04 +0000	2,2527000000	+0,0111
Mon, 23 May 2016 03:46:35 +0000	2,2416000000	+0,0014
Sat, 21 May 2016 00:49:29 +0000	2,2402000000	+0,0185
Wed, 18 May 2016 04:21:59 +0000	2,2217000000	-0,0026
Tue, 17 May 2016 22:36:32 +0000	2,2243000000	+0,0004
Tue, 17 May 2016 12:34:58 +0000	2,2239000000	+0,0049
Mon, 16 May 2016 19:13:28 +0000	2,2190000000	+0,0071
Sat, 14 May 2016 20:08:23 +0000	2,2119000000	-0,0054
Wed, 11 May 2016 13:18:55 +0000	2,2173000000	-0,0022
Wed, 11 May 2016 09:26:14 +0000	2,2195000000	+0,0004
Tue, 10 May 2016 20:28:15 +0000	2,2191000000	-0,0005
Mon, 09 May 2016 19:42:50 +0000	2,2196000000	-0,0015
Mon, 09 May 2016 03:06:39 +0000	2,2211000000	+0,0049
Sat, 07 May 2016 06:13:15 +0000	2,2162000000	-0,0025
Thu, 05 May 2016 05:35:55 +0000	2,2187000000	-0,011
Mon, 02 May 2016 01:05:07 +0000	2,2297000000	+0,0011
Fri, 29 Apr 2016 14:11:42 +0000	2,2286000000	+0,007
Fri, 29 Apr 2016 00:22:25 +0000	2,2216000000	-0,0009
Thu, 28 Apr 2016 07:00:11 +0000	2,2225000000	+0,0055
Sun, 24 Apr 2016 03:17:18 +0000	2,2170000000	-0,0073
Fri, 22 Apr 2016 02:48:27 +0000	2,2243000000	+0,0009
Thu, 21 Apr 2016 19:32:42 +0000	2,2234000000	+0,0084
Mon, 18 Apr 2016 17:36:38 +0000	2,2150000000	+10
Wed, 13 Apr 2016 11:47:52 +0000	2,2149000000	+0,0087
Mon, 11 Apr 2016 02:34:26 +0000	2,2062000000	+0,0014
Sun, 10 Apr 2016 14:49:21 +0000	2,2048000000	0
Sat, 09 Apr 2016 00:28:52 +0000	2,2048000000	-0,0012
Thu, 07 Apr 2016 21:01:56 +0000	2,2060000000	+0,0016
Tue, 05 Apr 2016 23:29:28 +0000	2,2044000000	+0,0085
Sun, 03 Apr 2016 22:59:49 +0000	2,1959000000	-0,0113
Sun, 03 Apr 2016 11:34:47 +0000	2,2072000000	+0,0112
Fri, 01 Apr 2016 20:32:19 +0000	2,1960000000	-0,0038
Fri, 01 Apr 2016 08:55:30 +0000	2,1998000000	10
Fri, 01 Apr 2016 05:08:59 +0000	2,1999000000	+0,0003
Fri, 25 Mar 2016 16:54:16 +0000	2,1996000000	+0,0049
Fri, 25 Mar 2016 02:07:27 +0000	2,1947000000	-0,0102
Thu, 24 Mar 2016 01:17:07 +0000	2,2049000000	-0,0014
Wed, 23 Mar 2016 19:29:04 +0000	2,2063000000	+0,0007
Tue, 22 Mar 2016 16:35:26 +0000	2,2056000000	-0,0145
Mon, 21 Mar 2016 02:24:07 +0000	2,2201000000	-0,0036
Fri, 18 Mar 2016 03:53:07 +0000	2,2237000000	+0,0202
Wed, 16 Mar 2016 05:41:16 +0000	2,2035000000	-0,0008
Mon, 14 Mar 2016 16:42:23 +0000	2,2043000000	-0,3412
Sun, 13 Mar 2016 11:39:18 +0000	2,5455000000	0
Sat, 12 Mar 2016 19:07:50 +0000	2,5455000000	+0,0042
Mon, 07 Mar 2016 10:20:52 +0000	2,5413000000	+0,0002
Sat, 05 Mar 2016 01:15:42 +0000	2,5411000000	-0,0127
Sat, 27 Feb 2016 03:21:07 +0000	2,5538000000	-0,0025
Fri, 26 Feb 2016 16:44:48 +0000	2,5563000000	-0,002
Tue, 23 Feb 2016 15:49:22 +0000	2,5583000000	-0,0061
Tue, 23 Feb 2016 08:40:12 +0000	2,5644000000	-0,0019
Sat, 20 Feb 2016 22:37:59 +0000	2,5663000000	0
Sat, 20 Feb 2016 14:26:06 +0000	2,5663000000	-0,0002
Fri, 19 Feb 2016 10:13:45 +0000	2,5665000000	+0,0264
Wed, 17 Feb 2016 03:03:43 +0000	2,5401000000	-0,0054
Sat, 13 Feb 2016 02:21:55 +0000	2,5455000000	+0,0016
Fri, 12 Feb 2016 13:17:36 +0000	2,5439000000	+0,0093
Thu, 11 Feb 2016 17:54:09 +0000	2,5346000000	-0,0487
Mon, 08 Feb 2016 23:21:38 +0000	2,5833000000	-0,002
Mon, 08 Feb 2016 20:17:00 +0000	2,5853000000	+0,0023
Mon, 08 Feb 2016 16:43:57 +0000	2,5830000000	-0,0036
Mon, 08 Feb 2016 13:33:18 +0000	2,5866000000	+0,0069
Mon, 08 Feb 2016 06:22:38 +0000	2,5797000000	-0,0047
Mon, 08 Feb 2016 00:47:46 +0000	2,5844000000	0
Sun, 07 Feb 2016 17:55:59 +0000	2,5844000000	0
Sun, 07 Feb 2016 09:37:42 +0000	2,5844000000	0
Sun, 07 Feb 2016 02:58:34 +0000	2,5844000000	0
Sat, 06 Feb 2016 19:18:16 +0000	2,5844000000	-0,0059
Thu, 04 Feb 2016 21:13:28 +0000	2,5903000000	+0,0022
Tue, 02 Feb 2016 19:39:27 +0000	2,5881000000	-0,0179
Sat, 30 Jan 2016 05:15:11 +0000	2,6060000000	-0,0016
Fri, 29 Jan 2016 20:08:31 +0000	2,6076000000	-0,0297
Tue, 26 Jan 2016 18:08:02 +0000	2,6373000000	+0,0105
Sat, 23 Jan 2016 14:13:51 +0000	2,6268000000	+0,0031
Wed, 20 Jan 2016 13:22:30 +0000	2,6237000000	+0,0082
Tue, 19 Jan 2016 10:05:22 +0000	2,6155000000	-0,0008
Tue, 19 Jan 2016 05:14:36 +0000	2,6163000000	-0,0093
Sun, 17 Jan 2016 19:30:17 +0000	2,6256000000	0
Sat, 16 Jan 2016 18:22:40 +0000	2,6256000000	-0,0175
Fri, 15 Jan 2016 00:30:37 +0000	2,6431000000	+0,0184
Wed, 13 Jan 2016 03:20:03 +0000	2,6247000000	+0,0352
Sat, 09 Jan 2016 17:25:39 +0000	2,5895000000	0
Sat, 09 Jan 2016 13:41:53 +0000	2,5895000000	+0,0685
Mon, 04 Jan 2016 05:05:45 +0000	2,5210000000	+0,0051
Sun, 03 Jan 2016 12:41:35 +0000	2,5159000000	+0,0121
Wed, 30 Dec 2015 19:21:28 +0000	2,5038000000	-0,0167
Sun, 27 Dec 2015 09:37:12 +0000	2,5205000000	+0,0018
Thu, 24 Dec 2015 18:27:06 +0000	2,5187000000	-0,0006
Thu, 24 Dec 2015 07:58:04 +0000	2,5193000000	+0,0125
Mon, 21 Dec 2015 06:38:43 +0000	2,5068000000	+0,0124
Thu, 17 Dec 2015 15:41:43 +0000	2,4944000000	-0,0399
Sun, 13 Dec 2015 05:44:47 +0000	2,5343000000	-0,0037
Fri, 11 Dec 2015 04:27:35 +0000	2,5380000000	-0,0033
Wed, 09 Dec 2015 20:01:35 +0000	2,5413000000	-0,0074
Wed, 09 Dec 2015 06:50:54 +0000	2,5487000000	-0,0026
Tue, 08 Dec 2015 09:57:27 +0000	2,5513000000	+0,0018
Mon, 07 Dec 2015 19:06:42 +0000	2,5495000000	-0,0012
Sat, 05 Dec 2015 14:10:12 +0000	2,5507000000	+0,0012
Fri, 04 Dec 2015 14:55:27 +0000	2,5495000000	+0,011
Tue, 01 Dec 2015 21:25:29 +0000	2,5385000000	-0,0304
Sun, 29 Nov 2015 02:21:55 +0000	2,5689000000	0
Fri, 27 Nov 2015 20:50:17 +0000	2,5689000000	+0,0091
Fri, 27 Nov 2015 07:45:06 +0000	2,5598000000	+0,0176
Mon, 23 Nov 2015 05:44:58 +0000	2,5422000000	-0,0084
Sun, 22 Nov 2015 18:55:12 +0000	2,5506000000	0
Sun, 22 Nov 2015 11:47:30 +0000	2,5506000000	-0,0047
Fri, 20 Nov 2015 15:41:52 +0000	2,5553000000	+0,0119
Tue, 17 Nov 2015 22:43:58 +0000	2,5434000000	+0,0035
Tue, 17 Nov 2015 09:12:38 +0000	2,5399000000	+0,0112
Sun, 15 Nov 2015 16:51:55 +0000	2,5287000000	+0,0368
Sun, 08 Nov 2015 03:07:49 +0000	2,4919000000	0
Sat, 07 Nov 2015 14:30:27 +0000	2,4919000000	0
Sat, 07 Nov 2015 01:32:31 +0000	2,4919000000	-0,0112
Sun, 01 Nov 2015 05:25:00 +0000	2,5031000000	+0,0149
Tue, 27 Oct 2015 10:27:41 +0000	2,4882000000	-0,0105
Mon, 26 Oct 2015 07:15:08 +0000	2,4987000000	+0,0333
Tue, 20 Oct 2015 11:46:13 +0000	2,4654000000	-0,0124
Sun, 18 Oct 2015 20:46:38 +0000	2,4778000000	0
Sat, 17 Oct 2015 03:22:03 +0000	2,4778000000	-0,033
Wed, 14 Oct 2015 22:26:26 +0000	2,5108000000	-0,0107
Sun, 11 Oct 2015 06:18:51 +0000	2,5215000000	-0,0181
Thu, 08 Oct 2015 14:55:46 +0000	2,5396000000	-0,0224
Mon, 05 Oct 2015 08:09:41 +0000	2,5620000000	+0,0034
Sun, 04 Oct 2015 02:05:57 +0000	2,5586000000	-0,0058
Thu, 01 Oct 2015 20:18:01 +0000	2,5644000000	-0,0008
Tue, 29 Sep 2015 11:28:37 +0000	2,5652000000	-0,0132
Sat, 26 Sep 2015 01:20:34 +0000	2,5784000000	0
Fri, 25 Sep 2015 21:07:58 +0000	2,5784000000	+0,0225
Wed, 23 Sep 2015 16:26:39 +0000	2,5559000000	+0,0115
Mon, 21 Sep 2015 03:48:12 +0000	2,5444000000	+0,0029
Sat, 19 Sep 2015 03:10:36 +0000	2,5415000000	+0,0736
Thu, 03 Sep 2015 14:20:07 +0000	2,4679000000	-0,0111
Wed, 02 Sep 2015 17:09:46 +0000	2,4790000000	+0,0107
Tue, 01 Sep 2015 08:47:08 +0000	2,4683000000	+0,0354
Mon, 31 Aug 2015 11:06:10 +0000	2,4329000000	+0,0017
Sat, 29 Aug 2015 23:57:35 +0000	2,4312000000	-0,0022
Fri, 28 Aug 2015 05:49:01 +0000	2,4334000000	-0,0175
Wed, 26 Aug 2015 20:52:53 +0000	2,4509000000	+0,0171
Wed, 26 Aug 2015 06:33:37 +0000	2,4338000000	+0,0032
Tue, 18 Aug 2015 21:44:14 +0000	2,4306000000	+0,0162
Thu, 13 Aug 2015 04:20:12 +0000	2,4144000000	+0,0039
Tue, 11 Aug 2015 18:50:27 +0000	2,4105000000	-0,0261
Sun, 09 Aug 2015 11:00:07 +0000	2,4366000000	+0,0419
Sat, 01 Aug 2015 18:45:19 +0000	2,3947000000	0
Sat, 01 Aug 2015 08:04:08 +0000	2,3947000000	+0,0088
Fri, 31 Jul 2015 05:07:04 +0000	2,3859000000	-0,0043
Thu, 30 Jul 2015 10:02:42 +0000	2,3902000000	-0,0243
Tue, 28 Jul 2015 02:53:43 +0000	2,4145000000	-0,0103
Sun, 26 Jul 2015 10:43:07 +0000	2,4248000000	-0,0034
Fri, 24 Jul 2015 00:05:10 +0000	2,4282000000	-0,0053
Wed, 22 Jul 2015 03:13:36 +0000	2,4335000000	-0,0006
Tue, 21 Jul 2015 09:32:21 +0000	2,4341000000	+0,0228
Sun, 19 Jul 2015 00:50:23 +0000	2,4113000000	-0,0254
Wed, 15 Jul 2015 14:30:35 +0000	2,4367000000	-0,0473
Wed, 01 Jul 2015 21:07:12 +0000	2,4840000000	+0,003
Wed, 01 Jul 2015 02:03:26 +0000	2,4810000000	-0,0281
Sat, 20 Jun 2015 05:00:58 +0000	2,5091000000	0
Sat, 20 Jun 2015 01:18:51 +0000	2,5091000000	+0,0442
Fri, 19 Jun 2015 05:54:40 +0000	2,4649000000	+0,0788
Sat, 13 Jun 2015 18:00:11 +0000	2,3861000000	+0,0064
Tue, 09 Jun 2015 03:52:35 +0000	2,3797000000	-0,0225
Fri, 05 Jun 2015 12:13:57 +0000	2,4022000000	+0,0051
Thu, 04 Jun 2015 02:57:09 +0000	2,3971000000	+0,0264
Mon, 01 Jun 2015 00:16:30 +0000	2,3707000000	+0,0019
Wed, 27 May 2015 23:46:02 +0000	2,3688000000	-0,0004
Tue, 26 May 2015 12:26:28 +0000	2,3692000000	+0,02
Sat, 23 May 2015 12:31:21 +0000	2,3492000000	0
Sat, 23 May 2015 08:22:20 +0000	2,3492000000	+0,0248
Sun, 17 May 2015 21:38:10 +0000	2,3244000000	0
Sat, 16 May 2015 21:47:14 +0000	2,3244000000	+0,0164
Thu, 14 May 2015 07:57:03 +0000	2,3080000000	-0,0393
Sun, 10 May 2015 10:17:05 +0000	2,3473000000	-0,0004
Fri, 08 May 2015 14:26:25 +0000	2,3477000000	+0,001
Fri, 08 May 2015 00:18:55 +0000	2,3467000000	-0,031
Sun, 03 May 2015 18:45:37 +0000	2,3777000000	0
Fri, 01 May 2015 22:34:12 +0000	2,3777000000	+0,0089
Thu, 30 Apr 2015 07:27:42 +0000	2,3688000000	+0,0102
Tue, 28 Apr 2015 18:47:05 +0000	2,3586000000	-0,0562
Sun, 19 Apr 2015 23:25:34 +0000	2,4148000000	0
Sat, 18 Apr 2015 05:20:22 +0000	2,4148000000	+0,0654
Tue, 14 Apr 2015 17:21:35 +0000	2,3494000000	+0,0367
Wed, 08 Apr 2015 03:40:12 +0000	2,3127000000	+0,0309
Fri, 03 Apr 2015 22:37:20 +0000	2,2818000000	-0,1367
Sun, 29 Mar 2015 02:41:29 +0000	2,4185000000	+0,0205
Thu, 19 Mar 2015 19:28:37 +0000	2,3980000000	+0,0126
Wed, 18 Mar 2015 16:09:02 +0000	2,3854000000	-0,0104
Tue, 17 Mar 2015 07:37:10 +0000	2,3958000000	+0,0222
Sat, 14 Mar 2015 16:11:47 +0000	2,3736000000	-0,0105
Fri, 06 Mar 2015 16:34:53 +0000	2,3841000000	-0,0396
Mon, 23 Feb 2015 23:43:31 +0000	2,4237000000	-0,0594
Wed, 18 Feb 2015 20:16:39 +0000	2,4831000000	+0,0008
Mon, 16 Feb 2015 15:04:26 +0000	2,4823000000	-0,008
Mon, 16 Feb 2015 05:13:54 +0000	2,4903000000	+0,007
Sat, 14 Feb 2015 15:40:26 +0000	2,4833000000	+0,0558
Tue, 10 Feb 2015 04:26:02 +0000	2,4275000000	-0,0136
Fri, 06 Feb 2015 08:12:11 +0000	2,4411000000	+0,0559
Thu, 05 Feb 2015 20:27:05 +0000	2,3852000000	+0,0052
Tue, 03 Feb 2015 15:30:35 +0000	2,3800000000	+0,0141
Fri, 30 Jan 2015 08:15:21 +0000	2,3659000000	-0,0118
Sat, 24 Jan 2015 08:03:03 +0000	2,3777000000	-0,0024
Fri, 23 Jan 2015 18:13:58 +0000	2,3801000000	+0,0441
Mon, 19 Jan 2015 15:23:00 +0000	2,3360000000	+0,0006
Fri, 16 Jan 2015 00:53:51 +0000	2,3354000000	+0,0329
Wed, 14 Jan 2015 22:29:31 +0000	2,3025000000	+0,1132
Fri, 09 Jan 2015 03:09:23 +0000	2,1893000000	-0,0311
Tue, 06 Jan 2015 11:59:59 +0000	2,2204000000	+0,0324
Thu, 25 Dec 2014 05:53:38 +0000	2,1880000000	+0,0084
Mon, 22 Dec 2014 04:31:44 +0000	2,1796000000	-0,0096
Thu, 18 Dec 2014 07:47:09 +0000	2,1892000000	+0,0185
Tue, 16 Dec 2014 09:40:46 +0000	2,1707000000	+0,0405
Tue, 09 Dec 2014 13:20:52 +0000	2,1302000000	+0,0007
Sat, 06 Dec 2014 19:06:40 +0000	2,1295000000	0
Sat, 06 Dec 2014 02:51:09 +0000	2,1295000000	+0,0232
Mon, 24 Nov 2014 14:28:44 +0000	2,1063000000	-0,0016
Sat, 22 Nov 2014 23:17:36 +0000	2,1079000000	-0,0012
Wed, 19 Nov 2014 21:49:55 +0000	2,1091000000	+0,007
Mon, 17 Nov 2014 22:48:03 +0000	2,1021000000	+0,007
Mon, 17 Nov 2014 07:51:30 +0000	2,0951000000	+0,0067
Thu, 13 Nov 2014 15:38:01 +0000	2,0884000000	+0,0441
Sat, 01 Nov 2014 12:08:39 +0000	2,0443000000	-0,0024
Mon, 27 Oct 2014 12:47:30 +0000	2,0467000000	-0,0028
Sat, 25 Oct 2014 21:34:31 +0000	2,0495000000	+0,007
Fri, 24 Oct 2014 05:21:35 +0000	2,0425000000	-0,0113
Tue, 14 Oct 2014 17:00:51 +0000	2,0538000000	0
Mon, 13 Oct 2014 16:18:16 +0000	2,0538000000	+0,0468
Wed, 24 Sep 2014 09:34:52 +0000	2,0070000000	-0,0014
Mon, 22 Sep 2014 23:14:13 +0000	2,0084000000	-0,0003
Sat, 20 Sep 2014 21:35:58 +0000	2,0087000000	+0,013
Tue, 16 Sep 2014 17:04:03 +0000	1,9957000000	-0,0015
Fri, 12 Sep 2014 23:32:44 +0000	1,9972000000	+0,0224
Sat, 06 Sep 2014 07:40:16 +0000	1,9748000000	+0,0349
Tue, 26 Aug 2014 20:14:40 +0000	1,9399000000	-0,0047
Mon, 25 Aug 2014 09:36:59 +0000	1,9446000000	+0,0084
Thu, 21 Aug 2014 18:50:16 +0000	1,9362000000	+0,0224
Wed, 13 Aug 2014 09:30:40 +0000	1,9138000000	+0,0002
Tue, 12 Aug 2014 16:33:13 +0000	1,9136000000	-0,0224
Thu, 07 Aug 2014 06:04:54 +0000	1,9360000000	-0,0007
Tue, 05 Aug 2014 22:30:44 +0000	1,9367000000	-0,0072
Sat, 02 Aug 2014 23:11:30 +0000	1,9439000000	-0,0091
Sat, 19 Jul 2014 02:29:05 +0000	1,9530000000	-0,0014
Fri, 18 Jul 2014 09:03:54 +0000	1,9544000000	-0,007
Fri, 11 Jul 2014 23:55:02 +0000	1,9614000000	+0,0084
Mon, 07 Jul 2014 14:49:19 +0000	1,9530000000	-0,0098
Fri, 27 Jun 2014 04:46:48 +0000	1,9628000000	+0,0054
Tue, 24 Jun 2014 09:29:08 +0000	1,9574000000	-0,0035
Fri, 20 Jun 2014 13:54:51 +0000	1,9609000000	+0,031
Mon, 09 Jun 2014 11:46:26 +0000	1,9299000000	+0,0055
Sun, 08 Jun 2014 11:26:24 +0000	1,9244000000	-0,0014
Fri, 06 Jun 2014 14:51:00 +0000	1,9258000000	-0,0014
Fri, 06 Jun 2014 09:45:31 +0000	1,9272000000	+0,0021
Thu, 29 May 2014 17:31:18 +0000	1,9251000000	+0,0394
Sat, 24 May 2014 21:31:23 +0000	1,8857000000	0
Sat, 24 May 2014 05:37:10 +0000	1,8857000000	-0,007
Wed, 21 May 2014 09:39:07 +0000	1,8927000000	-0,0305
Sun, 27 Apr 2014 11:08:37 +0000	1,9232000000	+0,0473
Mon, 21 Apr 2014 17:12:48 +0000	1,8759000000	0
Sat, 19 Apr 2014 16:24:09 +0000	1,8759000000	+0,0029
Fri, 18 Apr 2014 11:58:05 +0000	1,8730000000	-0,0014
Thu, 17 Apr 2014 06:55:01 +0000	1,8744000000	-0,0083
Mon, 14 Apr 2014 07:45:31 +0000	1,8827000000	-0,0326
Sun, 13 Apr 2014 07:46:14 +0000	1,9153000000	+0,0312
Fri, 11 Apr 2014 08:39:27 +0000	1,8841000000	-0,037
Tue, 08 Apr 2014 11:41:59 +0000	1,9211000000	+0,0008
Sun, 06 Apr 2014 21:20:52 +0000	1,9203000000	+0,0027
Thu, 03 Apr 2014 16:42:29 +0000	1,9176000000	+0,0328
Wed, 02 Apr 2014 08:04:02 +0000	1,8848000000	+10
Sun, 30 Mar 2014 21:49:34 +0000	1,8847000000	-0,0044
Thu, 27 Mar 2014 03:39:54 +0000	1,8891000000	-0,0334
Tue, 25 Mar 2014 12:20:14 +0000	1,9225000000	+0,0329
Fri, 21 Mar 2014 08:08:54 +0000	1,8896000000	-0,027
Tue, 18 Mar 2014 15:56:03 +0000	1,9166000000	-0,0029
Mon, 17 Mar 2014 19:48:37 +0000	1,9195000000	+0,0356
Mon, 17 Mar 2014 00:39:56 +0000	1,8839000000	-0,051
Mon, 10 Mar 2014 22:05:45 +0000	1,9349000000	+0,0228
Tue, 04 Mar 2014 23:01:04 +0000	1,9121000000	-0,0187
Sun, 23 Feb 2014 20:43:51 +0000	1,9308000000	+0,0069
Wed, 19 Feb 2014 23:19:27 +0000	1,9239000000	+0,028
Sun, 19 Jan 2014 11:02:19 +0000	1,8959000000	+0,0278
Tue, 14 Jan 2014 05:44:14 +0000	1,8681000000	-0,0049
Sun, 05 Jan 2014 14:34:19 +0000	1,8730000000	+0,005
Mon, 30 Dec 2013 00:31:25 +0000	1,8680000000	+0,0297
Sat, 14 Dec 2013 18:16:43 +0000	1,8383000000	-0,0418
Sun, 01 Dec 2013 19:05:52 +0000	1,8801000000	+0,04773247
Tue, 22 Oct 2013 04:41:38 +0000	1,8323675300	-0,05420736
Sun, 06 Oct 2013 22:42:19 +0000	1,8865748900	+0,02062839
Sun, 29 Sep 2013 05:54:50 +0000	1,8659465000	+0,01267584
Wed, 25 Sep 2013 06:09:02 +0000	1,8532706600	+0,00125141
Mon, 16 Sep 2013 10:40:15 +0000	1,8520192500	+0,03183539
Mon, 02 Sep 2013 15:47:50 +0000	1,8201838600	-0,00578109
Sun, 01 Sep 2013 11:57:07 +0000	1,8259649500	+0,04027202
Wed, 28 Aug 2013 09:57:50 +0000	1,7856929300	-0,03054969
Fri, 23 Aug 2013 11:13:42 +0000	1,8162426200	+0,07230191
Mon, 29 Jul 2013 11:55:59 +0000	1,7439407100	-0,05893274
Fri, 19 Jul 2013 17:09:19 +0000	1,8028734500	+0,01568425
Tue, 02 Jul 2013 03:11:24 +0000	1,7871892000	0
Mon, 01 Jul 2013 09:44:44 +0000	1,7871892000	+0,01643821
Fri, 28 Jun 2013 14:03:12 +0000	1,7707509900	-0,00258533
Wed, 26 Jun 2013 12:25:18 +0000	1,7733363200	-0,0080658
Mon, 10 Jun 2013 02:46:50 +0000	1,7814021200	-0,00786182
Sat, 25 May 2013 14:18:08 +0000	1,7892639400	+0,00608146
Tue, 21 May 2013 10:04:59 +0000	1,7831824800	0
Tue, 21 May 2013 02:25:36 +0000	1,7831824800	+0,03141653
Mon, 13 May 2013 22:32:19 +0000	1,7517659500	-0,00724504
Sun, 05 May 2013 22:02:56 +0000	1,7590109900	-0,02115297
Thu, 02 May 2013 00:57:47 +0000	1,7801639600	0
Mon, 29 Apr 2013 05:55:41 +0000	1,7801639600	-0,00079673
Sat, 20 Apr 2013 21:35:03 +0000	1,7809606900	-0,01341366
Thu, 11 Apr 2013 18:46:49 +0000	1,7943743500	-0,02605612
Fri, 05 Apr 2013 01:44:26 +0000	1,8204304700	+0,00049183
Fri, 22 Mar 2013 09:20:52 +0000	1,8199386400	+0,00961406
Sat, 09 Mar 2013 04:17:45 +0000	1,8103245800	-0,00402662
Wed, 27 Feb 2013 02:27:14 +0000	1,8143512000	+0,00450475
Fri, 22 Feb 2013 04:23:20 +0000	1,8098464500	+0,01074974
Mon, 18 Feb 2013 09:08:06 +0000	1,7990967100	0
Fri, 15 Feb 2013 07:06:51 +0000	1,7990967100	+0,00357911
Tue, 12 Feb 2013 21:29:35 +0000	1,7955176000	0
Tue, 12 Feb 2013 13:58:53 +0000	1,7955176000	+0,00082439
Sun, 10 Feb 2013 07:15:35 +0000	1,7946932100	-0,03605266
Thu, 24 Jan 2013 03:38:43 +0000	1,8307458700	-0,01963536
Thu, 17 Jan 2013 05:21:21 +0000	1,8503812300	-0,01969669
Sun, 13 Jan 2013 02:54:10 +0000	1,8700779200	-0,03538398
Tue, 01 Jan 2013 13:53:23 +0000	1,9054619000	-0,11542895
Wed, 21 Nov 2012 19:49:13 +0000	2,0208908500	+0,0020996
Fri, 16 Nov 2012 20:54:29 +0000	2,0187912500	+0,00443848
Fri, 09 Nov 2012 01:34:40 +0000	2,0143527700	+0,00403754
Tue, 30 Oct 2012 22:17:06 +0000	2,0103152300	+0,01412779
Tue, 16 Oct 2012 03:04:39 +0000	1,9961874400	-0,03689396
Mon, 01 Oct 2012 20:54:30 +0000	2,0330814000	-0,00011244
Thu, 20 Sep 2012 12:18:20 +0000	2,0331938400	-0,01033364
Thu, 23 Aug 2012 13:19:30 +0000	2,0435274800	-0,01113506
Sat, 18 Aug 2012 19:07:40 +0000	2,0546625400	+0,03984718
Mon, 02 Jul 2012 07:20:04 +0000	2,0148153600	-0,00585809
Thu, 28 Jun 2012 14:32:39 +0000	2,0206734500	-0,00942458
Wed, 27 Jun 2012 12:50:02 +0000	2,0300980300	+0,04093478
Sun, 17 Jun 2012 20:49:31 +0000	1,9891632500	-0,00728937
Wed, 06 Jun 2012 07:57:39 +0000	1,9964526200	+0,00308662
Sat, 02 Jun 2012 02:15:43 +0000	1,9933660000	+0,02940685
Mon, 21 May 2012 02:32:35 +0000	1,9639591500	+0,01568613
Thu, 26 Apr 2012 01:59:52 +0000	1,9482730200	-0,00577995
Sun, 01 Apr 2012 03:54:25 +0000	1,9540529700	-0,00675779
Fri, 10 Feb 2012 22:44:00 +0000	1,9608107600	-0,01268324
Mon, 06 Feb 2012 16:52:35 +0000	1,9734940000	-0,00393221
Sun, 05 Feb 2012 20:35:56 +0000	1,9774262100	+0,01466308
Thu, 02 Feb 2012 05:13:35 +0000	1,9627631300	+0,00225769
Fri, 20 Jan 2012 15:13:09 +0000	1,9605054400	-0,01298374
Mon, 16 Jan 2012 19:51:11 +0000	1,9734891800	0
Fri, 13 Jan 2012 22:44:52 +0000	1,9734891800	+0,03341664
Fri, 30 Dec 2011 05:41:00 +0000	1,9400725400	-0,02221563
Sun, 11 Dec 2011 01:18:32 +0000	1,9622881700	+0,0070915
Fri, 09 Dec 2011 22:02:43 +0000	1,9551966700	-0,0070915
Sun, 04 Dec 2011 16:48:04 +0000	1,9622881700	0
Sun, 04 Dec 2011 10:04:46 +0000	1,9622881700	+0,01975304
Tue, 08 Nov 2011 16:14:30 +0000	1,9425351300	-0,00460573
Tue, 08 Nov 2011 08:06:38 +0000	1,9471408600	-0,0166202
Mon, 17 Oct 2011 09:07:26 +0000	1,9637610600	-0,02065366
Mon, 03 Oct 2011 14:50:29 +0000	1,9844147200	+0,02040257
Thu, 22 Sep 2011 22:24:30 +0000	1,9640121500	-0,00589996
Thu, 15 Sep 2011 05:10:29 +0000	1,9699121100	+0,03847298
Sat, 10 Sep 2011 22:11:13 +0000	1,9314391300	+0,03440439
Mon, 29 Aug 2011 19:42:37 +0000	1,8970347400	-0,00781645
Mon, 22 Aug 2011 05:01:24 +0000	1,9048511900	+0,00042046
Sun, 21 Aug 2011 11:59:46 +0000	1,9044307300	+0,00565324
Thu, 18 Aug 2011 16:55:28 +0000	1,8987774900	-0,00891167
Sat, 13 Aug 2011 10:45:56 +0000	1,9076891600	-0,00716901
Thu, 11 Aug 2011 00:35:23 +0000	1,9148581700	+0,00816939
Sat, 30 Jul 2011 09:22:34 +0000	1,9066887800	-0,02553941
Sat, 23 Jul 2011 01:12:49 +0000	1,9322281900	0

Обратите внимание, что информация об обменного курса EGP в MDL обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 19:31:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Молдавский лей

Примечание: График курса обмена валют Египетский фунт/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Молдавский лей в течение 2475 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».