Обменный курс на сегодня для EGP/MKD является EGP за MKD, это означает, что с 100 Египетских фунтов можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или MKD.

EGP в MKD обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 23:18:11 +0000	2,8109000000	-0,0235
Fri, 30 Mar 2018 17:32:35 +0000	2,8344000000	+0,0043
Tue, 13 Mar 2018 01:31:21 +0000	2,8301000000	-0,1614
Tue, 31 Oct 2017 11:02:11 +0000	2,9915000000	-0,0051
Sun, 29 Oct 2017 20:29:14 +0000	2,9966000000	0
Sun, 29 Oct 2017 00:31:13 +0000	2,9966000000	+0,0085
Fri, 27 Oct 2017 00:05:36 +0000	2,9881000000	+0,0415
Wed, 25 Oct 2017 17:46:18 +0000	2,9466000000	-0,0062
Mon, 23 Oct 2017 17:04:29 +0000	2,9528000000	+0,0073
Sun, 22 Oct 2017 21:52:52 +0000	2,9455000000	-0,0102
Tue, 17 Oct 2017 19:11:20 +0000	2,9557000000	+0,0215
Thu, 12 Oct 2017 18:11:07 +0000	2,9342000000	-0,0028
Wed, 11 Oct 2017 13:13:08 +0000	2,9370000000	-0,0255
Sun, 08 Oct 2017 18:56:40 +0000	2,9625000000	0
Sun, 08 Oct 2017 15:17:26 +0000	2,9625000000	-0,0102
Fri, 06 Oct 2017 09:11:19 +0000	2,9727000000	+0,0017
Tue, 03 Oct 2017 06:21:05 +0000	2,9710000000	+0,0435
Tue, 26 Sep 2017 01:02:39 +0000	2,9275000000	+0,0194
Sun, 24 Sep 2017 21:55:09 +0000	2,9081000000	0
Sun, 24 Sep 2017 13:53:48 +0000	2,9081000000	-0,0023
Thu, 21 Sep 2017 16:33:57 +0000	2,9104000000	+0,0074
Tue, 19 Sep 2017 03:34:08 +0000	2,9030000000	-0,0056
Mon, 18 Sep 2017 14:44:39 +0000	2,9086000000	+0,0033
Mon, 18 Sep 2017 02:06:40 +0000	2,9053000000	-0,0209
Wed, 13 Sep 2017 20:48:23 +0000	2,9262000000	+0,0069
Wed, 13 Sep 2017 14:02:58 +0000	2,9193000000	+0,0165
Sat, 09 Sep 2017 21:49:31 +0000	2,9028000000	0
Fri, 08 Sep 2017 22:50:48 +0000	2,9028000000	-0,004
Thu, 07 Sep 2017 18:59:11 +0000	2,9068000000	+0,0014
Thu, 07 Sep 2017 15:17:47 +0000	2,9054000000	-0,0178
Wed, 06 Sep 2017 15:59:39 +0000	2,9232000000	-0,0094
Thu, 31 Aug 2017 15:37:54 +0000	2,9326000000	+0,0286
Tue, 29 Aug 2017 16:17:04 +0000	2,9040000000	-0,0388
Thu, 24 Aug 2017 23:17:19 +0000	2,9428000000	+0,0012
Thu, 24 Aug 2017 18:00:51 +0000	2,9416000000	+0,0016
Wed, 23 Aug 2017 22:06:12 +0000	2,9400000000	-0,0121
Mon, 21 Aug 2017 06:00:44 +0000	2,9521000000	+0,0068
Sun, 20 Aug 2017 09:35:50 +0000	2,9453000000	-0,0026
Tue, 15 Aug 2017 06:21:18 +0000	2,9479000000	+0,0016
Fri, 11 Aug 2017 10:07:54 +0000	2,9463000000	-0,0022
Thu, 10 Aug 2017 15:08:06 +0000	2,9485000000	+0,0209
Mon, 31 Jul 2017 00:12:28 +0000	2,9276000000	-0,0023
Sun, 30 Jul 2017 19:04:16 +0000	2,9299000000	+0,0064
Thu, 27 Jul 2017 04:35:23 +0000	2,9235000000	-0,0309
Mon, 24 Jul 2017 05:45:56 +0000	2,9544000000	+0,0004
Sun, 23 Jul 2017 18:51:11 +0000	2,9540000000	0
Sun, 23 Jul 2017 04:46:58 +0000	2,9540000000	0
Sat, 22 Jul 2017 03:23:17 +0000	2,9540000000	-0,0058
Thu, 20 Jul 2017 23:05:07 +0000	2,9598000000	+0,0014
Thu, 20 Jul 2017 15:50:40 +0000	2,9584000000	-0,0188
Thu, 20 Jul 2017 07:25:56 +0000	2,9772000000	+0,0078
Tue, 18 Jul 2017 23:09:07 +0000	2,9694000000	-0,0239
Mon, 17 Jul 2017 13:29:15 +0000	2,9933000000	+0,0005
Sun, 16 Jul 2017 03:08:34 +0000	2,9928000000	-0,0198
Tue, 11 Jul 2017 15:57:28 +0000	3,0126000000	-0,0055
Mon, 03 Jul 2017 17:29:08 +0000	3,0181000000	+0,0396
Sat, 01 Jul 2017 15:24:36 +0000	2,9785000000	0
Sat, 01 Jul 2017 02:28:57 +0000	2,9785000000	-0,0088
Thu, 29 Jun 2017 05:48:11 +0000	2,9873000000	0
Thu, 29 Jun 2017 02:01:00 +0000	2,9873000000	-0,0038
Tue, 27 Jun 2017 20:32:06 +0000	2,9911000000	-0,0185
Tue, 27 Jun 2017 13:30:30 +0000	3,0096000000	-0,0223
Sun, 25 Jun 2017 16:50:04 +0000	3,0319000000	-0,0223
Tue, 20 Jun 2017 08:53:50 +0000	3,0542000000	-0,0019
Mon, 19 Jun 2017 20:52:53 +0000	3,0561000000	+0,0248
Sun, 18 Jun 2017 17:21:13 +0000	3,0313000000	0
Sun, 18 Jun 2017 06:43:56 +0000	3,0313000000	-0,0016
Thu, 15 Jun 2017 05:08:59 +0000	3,0329000000	+0,0015
Tue, 13 Jun 2017 18:16:47 +0000	3,0314000000	+0,008
Tue, 13 Jun 2017 12:15:13 +0000	3,0234000000	-0,0189
Tue, 13 Jun 2017 07:08:23 +0000	3,0423000000	+0,0093
Sun, 11 Jun 2017 09:37:35 +0000	3,0330000000	0
Sat, 10 Jun 2017 19:38:13 +0000	3,0330000000	0
Sat, 10 Jun 2017 15:03:14 +0000	3,0330000000	-0,0215
Fri, 09 Jun 2017 17:13:28 +0000	3,0545000000	-0,0025
Fri, 09 Jun 2017 05:40:54 +0000	3,0570000000	+0,0443
Mon, 05 Jun 2017 03:56:56 +0000	3,0127000000	-0,0305
Fri, 26 May 2017 00:10:58 +0000	3,0432000000	-0,0067
Wed, 24 May 2017 03:09:58 +0000	3,0499000000	-0,0008
Tue, 23 May 2017 20:45:27 +0000	3,0507000000	+0,0074
Tue, 23 May 2017 04:34:52 +0000	3,0433000000	-0,0015
Mon, 22 May 2017 22:06:59 +0000	3,0448000000	+0,0141
Mon, 22 May 2017 13:12:31 +0000	3,0307000000	-0,0052
Sun, 21 May 2017 23:51:52 +0000	3,0359000000	-0,0078
Sun, 21 May 2017 05:54:54 +0000	3,0437000000	-0,0208
Thu, 18 May 2017 07:14:05 +0000	3,0645000000	-0,0017
Tue, 16 May 2017 20:18:05 +0000	3,0662000000	-0,0542
Sun, 14 May 2017 09:46:38 +0000	3,1204000000	-0,0034
Wed, 10 May 2017 16:57:37 +0000	3,1238000000	+0,0154
Fri, 05 May 2017 00:11:25 +0000	3,1084000000	-0,0084
Tue, 02 May 2017 17:22:42 +0000	3,1168000000	-0,0132
Sat, 29 Apr 2017 09:57:24 +0000	3,1300000000	-0,001
Fri, 28 Apr 2017 21:38:35 +0000	3,1310000000	+0,0013
Fri, 28 Apr 2017 17:53:09 +0000	3,1297000000	-0,0429
Sun, 23 Apr 2017 14:02:08 +0000	3,1726000000	+0,0161
Thu, 20 Apr 2017 15:57:25 +0000	3,1565000000	-0,0043
Wed, 19 Apr 2017 08:07:21 +0000	3,1608000000	-0,0336
Mon, 17 Apr 2017 06:03:45 +0000	3,1944000000	+0,0013
Sat, 15 Apr 2017 19:17:38 +0000	3,1931000000	+0,0002
Fri, 14 Apr 2017 19:35:46 +0000	3,1929000000	-0,0376
Sat, 08 Apr 2017 09:10:14 +0000	3,2305000000	+0,0088
Fri, 07 Apr 2017 13:35:06 +0000	3,2217000000	+0,0175
Fri, 07 Apr 2017 07:22:54 +0000	3,2042000000	+0,0133
Wed, 05 Apr 2017 08:55:59 +0000	3,1909000000	-0,0092
Wed, 05 Apr 2017 00:47:40 +0000	3,2001000000	+0,0494
Thu, 23 Mar 2017 18:38:04 +0000	3,1507000000	-0,0244
Sat, 18 Mar 2017 21:37:08 +0000	3,1751000000	+0,0296
Thu, 16 Mar 2017 06:58:35 +0000	3,1455000000	-0,0261
Thu, 16 Mar 2017 02:51:09 +0000	3,1716000000	+0,0014
Wed, 15 Mar 2017 21:28:20 +0000	3,1702000000	-0,0401
Wed, 15 Mar 2017 15:28:54 +0000	3,2103000000	+0,0056
Tue, 14 Mar 2017 16:13:48 +0000	3,2047000000	-0,1096
Sat, 11 Mar 2017 14:21:14 +0000	3,3143000000	+0,0317
Fri, 10 Mar 2017 21:13:54 +0000	3,2826000000	-0,0048
Thu, 09 Mar 2017 14:50:29 +0000	3,2874000000	-0,0403
Tue, 07 Mar 2017 17:59:26 +0000	3,3277000000	-0,1243
Mon, 06 Mar 2017 20:40:05 +0000	3,4520000000	-0,1601
Sat, 04 Mar 2017 23:25:15 +0000	3,6121000000	0
Sat, 04 Mar 2017 04:10:20 +0000	3,6121000000	-0,0049
Thu, 02 Mar 2017 12:17:53 +0000	3,6170000000	+0,0133
Wed, 01 Mar 2017 22:31:20 +0000	3,6037000000	-0,0571
Tue, 28 Feb 2017 12:08:49 +0000	3,6608000000	-0,0307
Sat, 25 Feb 2017 22:16:56 +0000	3,6915000000	0
Sat, 25 Feb 2017 17:26:57 +0000	3,6915000000	0
Sat, 25 Feb 2017 06:03:30 +0000	3,6915000000	+0,0133
Fri, 24 Feb 2017 14:18:47 +0000	3,6782000000	+0,0082
Mon, 20 Feb 2017 14:57:30 +0000	3,6700000000	+0,0925
Thu, 16 Feb 2017 16:59:11 +0000	3,5775000000	+0,031
Wed, 15 Feb 2017 14:29:53 +0000	3,5465000000	+0,1306
Tue, 14 Feb 2017 04:12:22 +0000	3,4159000000	+0,1756
Sun, 12 Feb 2017 12:31:27 +0000	3,2403000000	+0,0475
Wed, 08 Feb 2017 14:08:05 +0000	3,1928000000	+0,1445
Sun, 05 Feb 2017 21:47:14 +0000	3,0483000000	-0,0029
Fri, 03 Feb 2017 19:33:02 +0000	3,0512000000	-0,0256
Sun, 29 Jan 2017 07:31:55 +0000	3,0768000000	0
Sat, 28 Jan 2017 20:05:55 +0000	3,0768000000	0
Sat, 28 Jan 2017 13:27:38 +0000	3,0768000000	-0,0014
Fri, 27 Jan 2017 18:56:23 +0000	3,0782000000	-0,003
Fri, 27 Jan 2017 08:23:56 +0000	3,0812000000	+0,0722
Mon, 23 Jan 2017 17:04:44 +0000	3,0090000000	-0,0384
Sat, 21 Jan 2017 18:45:03 +0000	3,0474000000	-0,0104
Thu, 19 Jan 2017 05:29:05 +0000	3,0578000000	-0,0537
Tue, 10 Jan 2017 23:07:39 +0000	3,1115000000	-0,0401
Tue, 10 Jan 2017 18:18:31 +0000	3,1516000000	-0,0128
Tue, 10 Jan 2017 05:41:35 +0000	3,1644000000	-0,0406
Mon, 09 Jan 2017 06:39:13 +0000	3,2050000000	-0,0251
Sun, 08 Jan 2017 08:42:11 +0000	3,2301000000	0
Sat, 07 Jan 2017 02:22:29 +0000	3,2301000000	-0,0275
Fri, 06 Jan 2017 19:34:45 +0000	3,2576000000	+0,0353
Fri, 06 Jan 2017 08:54:58 +0000	3,2223000000	+0,0261
Thu, 05 Jan 2017 12:12:08 +0000	3,1962000000	-0,0829
Wed, 04 Jan 2017 02:52:48 +0000	3,2791000000	+0,0005
Tue, 03 Jan 2017 21:06:31 +0000	3,2786000000	+0,0368
Tue, 03 Jan 2017 12:33:40 +0000	3,2418000000	+0,0011
Sun, 01 Jan 2017 20:59:31 +0000	3,2407000000	0
Sun, 01 Jan 2017 12:32:09 +0000	3,2407000000	0
Sun, 01 Jan 2017 08:56:12 +0000	3,2407000000	+0,0796
Wed, 28 Dec 2016 07:46:08 +0000	3,1611000000	+0,0368
Sun, 25 Dec 2016 02:53:51 +0000	3,1243000000	0
Sat, 24 Dec 2016 06:10:15 +0000	3,1243000000	-0,0016
Fri, 23 Dec 2016 17:10:26 +0000	3,1259000000	-0,0519
Mon, 19 Dec 2016 03:15:56 +0000	3,1778000000	-0,053
Thu, 15 Dec 2016 20:11:26 +0000	3,2308000000	+0,075
Thu, 15 Dec 2016 10:11:30 +0000	3,1558000000	+0,0132
Wed, 14 Dec 2016 06:43:15 +0000	3,1426000000	-0,0392
Wed, 14 Dec 2016 00:58:21 +0000	3,1818000000	-0,0618
Sun, 11 Dec 2016 23:42:52 +0000	3,2436000000	+0,0364
Fri, 09 Dec 2016 16:39:58 +0000	3,2072000000	-0,0248
Sun, 04 Dec 2016 07:50:38 +0000	3,2320000000	-0,0239
Wed, 30 Nov 2016 23:03:29 +0000	3,2559000000	+0,0292
Wed, 30 Nov 2016 09:05:00 +0000	3,2267000000	-0,0879
Tue, 29 Nov 2016 09:38:31 +0000	3,3146000000	-0,0134
Mon, 28 Nov 2016 08:59:42 +0000	3,3280000000	-0,0192
Sun, 27 Nov 2016 04:26:12 +0000	3,3472000000	+0,006
Thu, 24 Nov 2016 22:30:55 +0000	3,3412000000	0
Thu, 24 Nov 2016 06:32:48 +0000	3,3412000000	+0,0389
Wed, 23 Nov 2016 05:38:42 +0000	3,3023000000	0
Tue, 22 Nov 2016 16:19:13 +0000	3,3023000000	-0,4211
Fri, 18 Nov 2016 02:41:36 +0000	3,7234000000	0
Thu, 17 Nov 2016 17:47:12 +0000	3,7234000000	-0,0396
Wed, 16 Nov 2016 12:19:33 +0000	3,7630000000	+0,0246
Tue, 15 Nov 2016 20:24:16 +0000	3,7384000000	+0,2271
Mon, 14 Nov 2016 10:22:59 +0000	3,5113000000	0
Sat, 12 Nov 2016 02:07:49 +0000	3,5113000000	+0,2444
Wed, 09 Nov 2016 21:27:33 +0000	3,2669000000	-0,2929
Tue, 08 Nov 2016 06:54:55 +0000	3,5598000000	+0,009
Sun, 06 Nov 2016 15:46:31 +0000	3,5508000000	0
Sun, 06 Nov 2016 08:21:21 +0000	3,5508000000	0
Sat, 05 Nov 2016 17:02:51 +0000	3,5508000000	-0,7069
Fri, 04 Nov 2016 08:35:52 +0000	4,2577000000	0
Thu, 03 Nov 2016 19:11:41 +0000	4,2577000000	-2,0686
Sat, 29 Oct 2016 05:15:42 +0000	6,3263000000	-0,0081
Fri, 28 Oct 2016 03:11:51 +0000	6,3344000000	0
Thu, 27 Oct 2016 21:11:32 +0000	6,3344000000	-0,0269
Tue, 25 Oct 2016 16:11:19 +0000	6,3613000000	+0,0091
Mon, 24 Oct 2016 22:01:37 +0000	6,3522000000	+0,063
Wed, 19 Oct 2016 00:10:09 +0000	6,2892000000	+0,0149
Wed, 12 Oct 2016 22:36:14 +0000	6,2743000000	+0,1076
Sun, 02 Oct 2016 02:04:16 +0000	6,1667000000	-0,0146
Fri, 30 Sep 2016 05:35:25 +0000	6,1813000000	+0,0213
Fri, 23 Sep 2016 15:17:35 +0000	6,1600000000	-0,0055
Sun, 18 Sep 2016 13:49:54 +0000	6,1655000000	0
Sat, 17 Sep 2016 09:50:53 +0000	6,1655000000	+0,0034
Fri, 16 Sep 2016 11:47:25 +0000	6,1621000000	-0,0022
Wed, 14 Sep 2016 04:54:22 +0000	6,1643000000	-0,017
Fri, 09 Sep 2016 08:48:41 +0000	6,1813000000	-0,0059
Sat, 03 Sep 2016 22:20:09 +0000	6,1872000000	+0,0387
Fri, 26 Aug 2016 12:34:01 +0000	6,1485000000	+0,0434
Tue, 23 Aug 2016 09:36:19 +0000	6,1051000000	-0,0348
Tue, 16 Aug 2016 23:17:20 +0000	6,1399000000	-0,0426
Mon, 15 Aug 2016 12:39:28 +0000	6,1825000000	-0,0319
Sat, 13 Aug 2016 22:11:02 +0000	6,2144000000	-0,0523
Wed, 10 Aug 2016 12:11:55 +0000	6,2667000000	+0,0279
Sat, 06 Aug 2016 23:46:08 +0000	6,2388000000	0
Sat, 06 Aug 2016 10:38:28 +0000	6,2388000000	0
Sat, 06 Aug 2016 05:41:24 +0000	6,2388000000	+0,036
Fri, 05 Aug 2016 04:03:52 +0000	6,2028000000	+0,0057
Mon, 01 Aug 2016 03:06:16 +0000	6,1971000000	0
Sun, 31 Jul 2016 13:27:32 +0000	6,1971000000	-0,0879
Tue, 26 Jul 2016 11:45:44 +0000	6,2850000000	0
Tue, 26 Jul 2016 04:47:45 +0000	6,2850000000	+0,0124
Thu, 21 Jul 2016 09:02:11 +0000	6,2726000000	+0,0169
Wed, 20 Jul 2016 11:21:59 +0000	6,2557000000	+0,0619
Mon, 18 Jul 2016 03:04:24 +0000	6,1938000000	-0,0279
Fri, 15 Jul 2016 23:04:52 +0000	6,2217000000	+0,0133
Fri, 15 Jul 2016 00:40:22 +0000	6,2084000000	-0,0507
Sun, 10 Jul 2016 05:41:30 +0000	6,2591000000	0
Sat, 09 Jul 2016 03:28:36 +0000	6,2591000000	+0,0631
Mon, 04 Jul 2016 17:01:21 +0000	6,1960000000	-0,0463
Fri, 01 Jul 2016 03:39:31 +0000	6,2423000000	+0,0147
Mon, 27 Jun 2016 04:16:32 +0000	6,2276000000	-0,0502
Sun, 26 Jun 2016 08:25:25 +0000	6,2778000000	+0,1398
Wed, 22 Jun 2016 21:44:15 +0000	6,1380000000	+0,0251
Tue, 21 Jun 2016 08:09:14 +0000	6,1129000000	-0,0305
Sat, 18 Jun 2016 17:41:45 +0000	6,1434000000	-0,0091
Thu, 16 Jun 2016 01:31:55 +0000	6,1525000000	-0,038
Wed, 15 Jun 2016 03:12:51 +0000	6,1905000000	+0,0272
Mon, 13 Jun 2016 14:03:14 +0000	6,1633000000	+0,0005
Fri, 10 Jun 2016 20:18:49 +0000	6,1628000000	-0,0474
Thu, 02 Jun 2016 15:09:37 +0000	6,2102000000	+0,0112
Thu, 02 Jun 2016 02:32:04 +0000	6,1990000000	-0,0094
Tue, 31 May 2016 14:37:00 +0000	6,2084000000	-0,0209
Mon, 30 May 2016 03:26:37 +0000	6,2293000000	+0,0077
Wed, 25 May 2016 21:52:00 +0000	6,2216000000	+0,0429
Sat, 21 May 2016 00:49:32 +0000	6,1787000000	-0,0111
Thu, 19 May 2016 06:21:27 +0000	6,1898000000	+0,0652
Tue, 17 May 2016 18:38:05 +0000	6,1246000000	-0,0071
Sun, 15 May 2016 14:29:20 +0000	6,1317000000	0
Sun, 15 May 2016 04:15:39 +0000	6,1317000000	+0,0545
Thu, 12 May 2016 10:54:38 +0000	6,0772000000	-0,0113
Mon, 09 May 2016 19:42:52 +0000	6,0885000000	+0,0055
Thu, 05 May 2016 19:39:23 +0000	6,0830000000	-0,0544
Mon, 02 May 2016 01:05:10 +0000	6,1374000000	+0,0039
Fri, 29 Apr 2016 21:55:27 +0000	6,1335000000	-0,001
Fri, 29 Apr 2016 16:41:40 +0000	6,1345000000	-0,038
Sat, 23 Apr 2016 08:59:22 +0000	6,1725000000	+0,0257
Sun, 17 Apr 2016 20:20:59 +0000	6,1468000000	-0,0056
Thu, 14 Apr 2016 21:24:37 +0000	6,1524000000	+0,0786
Tue, 12 Apr 2016 11:34:41 +0000	6,0738000000	-0,0016
Tue, 12 Apr 2016 03:55:43 +0000	6,0754000000	-0,0029
Mon, 11 Apr 2016 16:20:22 +0000	6,0783000000	-0,0118
Mon, 11 Apr 2016 02:34:36 +0000	6,0901000000	+0,0039
Sat, 09 Apr 2016 12:43:46 +0000	6,0862000000	0
Sat, 09 Apr 2016 05:41:04 +0000	6,0862000000	-0,0178
Thu, 07 Apr 2016 12:50:38 +0000	6,1040000000	-0,0074
Wed, 06 Apr 2016 08:49:06 +0000	6,1114000000	+0,0006
Mon, 04 Apr 2016 00:06:18 +0000	6,1108000000	0
Sun, 03 Apr 2016 01:09:06 +0000	6,1108000000	+0,0088
Fri, 01 Apr 2016 00:22:39 +0000	6,1020000000	-0,0405
Tue, 29 Mar 2016 19:30:04 +0000	6,1425000000	-0,063
Mon, 28 Mar 2016 04:13:27 +0000	6,2055000000	-0,0074
Sun, 27 Mar 2016 05:35:13 +0000	6,2129000000	+0,0002
Fri, 25 Mar 2016 16:54:21 +0000	6,2127000000	+0,0133
Thu, 24 Mar 2016 01:17:11 +0000	6,1994000000	+0,0214
Tue, 22 Mar 2016 16:35:29 +0000	6,1780000000	+0,0548
Fri, 18 Mar 2016 03:53:09 +0000	6,1232000000	-0,0712
Mon, 14 Mar 2016 16:42:26 +0000	6,1944000000	-0,8642
Sun, 13 Mar 2016 11:39:40 +0000	7,0586000000	-0,08
Wed, 09 Mar 2016 17:36:16 +0000	7,1386000000	-0,096
Thu, 03 Mar 2016 10:19:39 +0000	7,2346000000	+0,0973
Fri, 26 Feb 2016 11:33:03 +0000	7,1373000000	+0,0725
Sun, 21 Feb 2016 19:28:35 +0000	7,0648000000	0
Sun, 21 Feb 2016 11:23:21 +0000	7,0648000000	0
Sat, 20 Feb 2016 14:23:08 +0000	7,0648000000	-0,0009
Mon, 15 Feb 2016 16:39:13 +0000	7,0657000000	-0,1935
Sun, 31 Jan 2016 14:29:17 +0000	7,2592000000	+0,0076
Tue, 26 Jan 2016 16:56:33 +0000	7,2516000000	+0,0008
Fri, 22 Jan 2016 00:16:46 +0000	7,2508000000	+0,0241
Tue, 19 Jan 2016 10:13:00 +0000	7,2267000000	+0,0102
Mon, 18 Jan 2016 13:16:03 +0000	7,2165000000	+0,0085
Sun, 17 Jan 2016 19:30:20 +0000	7,2080000000	-0,0337
Mon, 11 Jan 2016 02:59:29 +0000	7,2417000000	+0,0397
Fri, 08 Jan 2016 02:01:38 +0000	7,2020000000	-0,036
Thu, 07 Jan 2016 18:09:14 +0000	7,2380000000	-0,0835
Wed, 06 Jan 2016 13:25:39 +0000	7,3215000000	+0,0994
Sun, 03 Jan 2016 20:07:54 +0000	7,2221000000	+0,0885
Mon, 28 Dec 2015 21:40:25 +0000	7,1336000000	-0,0478
Thu, 24 Dec 2015 18:27:08 +0000	7,1814000000	-0,0513
Sun, 20 Dec 2015 07:37:36 +0000	7,2327000000	+0,0779
Tue, 15 Dec 2015 00:18:36 +0000	7,1548000000	-0,0618
Wed, 09 Dec 2015 02:18:34 +0000	7,2166000000	-0,2037
Wed, 02 Dec 2015 13:49:40 +0000	7,4203000000	+0,0197
Tue, 01 Dec 2015 19:10:46 +0000	7,4006000000	-0,0299
Mon, 30 Nov 2015 06:10:17 +0000	7,4305000000	+0,0028
Sun, 29 Nov 2015 20:56:20 +0000	7,4277000000	0
Sat, 28 Nov 2015 07:41:03 +0000	7,4277000000	0
Fri, 27 Nov 2015 20:50:20 +0000	7,4277000000	+0,0217
Thu, 26 Nov 2015 07:12:15 +0000	7,4060000000	+0,0198
Sat, 21 Nov 2015 14:29:59 +0000	7,3862000000	+0,0264
Fri, 20 Nov 2015 13:53:57 +0000	7,3598000000	-0,0149
Tue, 17 Nov 2015 22:44:01 +0000	7,3747000000	+0,0351
Mon, 16 Nov 2015 20:57:15 +0000	7,3396000000	+0,0313
Mon, 16 Nov 2015 08:51:16 +0000	7,3083000000	0
Sat, 14 Nov 2015 06:45:03 +0000	7,3083000000	+0,1741
Sun, 08 Nov 2015 23:23:08 +0000	7,1342000000	-0,0006
Sat, 07 Nov 2015 14:30:30 +0000	7,1348000000	0
Sat, 07 Nov 2015 07:08:04 +0000	7,1348000000	+0,0841
Fri, 06 Nov 2015 08:02:36 +0000	7,0507000000	+0,091
Sat, 31 Oct 2015 22:46:08 +0000	6,9597000000	+0,0185
Tue, 27 Oct 2015 10:27:44 +0000	6,9412000000	+0,0124
Tue, 27 Oct 2015 00:48:20 +0000	6,9288000000	+0,149
Sun, 25 Oct 2015 15:22:54 +0000	6,7798000000	+0,0034
Thu, 22 Oct 2015 22:12:55 +0000	6,7764000000	+0,0374
Tue, 20 Oct 2015 12:02:10 +0000	6,7390000000	-0,0964
Sun, 18 Oct 2015 16:04:17 +0000	6,8354000000	0
Sat, 17 Oct 2015 03:22:06 +0000	6,8354000000	-0,0558
Wed, 14 Oct 2015 22:17:38 +0000	6,8912000000	-0,0179
Tue, 13 Oct 2015 14:25:39 +0000	6,9091000000	-0,0569
Fri, 09 Oct 2015 07:04:54 +0000	6,9660000000	-0,0321
Wed, 07 Oct 2015 10:54:46 +0000	6,9981000000	+10
Mon, 05 Oct 2015 08:09:44 +0000	6,9980000000	-0,0393
Wed, 30 Sep 2015 22:20:58 +0000	7,0373000000	+0,0058
Mon, 28 Sep 2015 08:44:08 +0000	7,0315000000	+0,0446
Sun, 27 Sep 2015 22:06:31 +0000	6,9869000000	0
Sun, 27 Sep 2015 00:04:31 +0000	6,9869000000	+0,0001
Fri, 25 Sep 2015 21:08:01 +0000	6,9868000000	-0,057
Wed, 23 Sep 2015 16:37:23 +0000	7,0438000000	+0,1592
Sun, 20 Sep 2015 16:35:33 +0000	6,8846000000	-0,0677
Thu, 17 Sep 2015 17:39:10 +0000	6,9523000000	-0,0004
Tue, 15 Sep 2015 16:05:22 +0000	6,9527000000	+0,0168
Mon, 14 Sep 2015 09:31:41 +0000	6,9359000000	-0,0026
Sun, 13 Sep 2015 14:40:44 +0000	6,9385000000	0
Sat, 12 Sep 2015 17:08:40 +0000	6,9385000000	-0,0282
Fri, 11 Sep 2015 05:28:16 +0000	6,9667000000	-0,0865
Tue, 08 Sep 2015 01:34:30 +0000	7,0532000000	+0,0621
Thu, 03 Sep 2015 03:19:02 +0000	6,9911000000	-0,0015
Mon, 31 Aug 2015 23:56:48 +0000	6,9926000000	+0,1238
Tue, 25 Aug 2015 14:26:31 +0000	6,8688000000	+0,0647
Tue, 25 Aug 2015 08:57:30 +0000	6,8041000000	-0,1965
Thu, 20 Aug 2015 20:58:57 +0000	7,0006000000	-0,1599
Fri, 24 Jul 2015 19:55:03 +0000	7,1605000000	-0,0624
Sun, 19 Jul 2015 07:15:24 +0000	7,2229000000	-0,0005
Fri, 17 Jul 2015 04:20:10 +0000	7,2234000000	-0,0855
Wed, 01 Jul 2015 23:08:12 +0000	7,3089000000	+0,1777
Fri, 19 Jun 2015 13:39:34 +0000	7,1312000000	-0,0285
Sat, 13 Jun 2015 17:59:59 +0000	7,1597000000	-0,0321
Fri, 12 Jun 2015 07:11:39 +0000	7,1918000000	-0,1508
Sun, 24 May 2015 15:02:01 +0000	7,3426000000	+0,2881
Sun, 17 May 2015 01:34:35 +0000	7,0545000000	-0,1309
Fri, 08 May 2015 14:26:01 +0000	7,1854000000	+0,0076
Fri, 08 May 2015 00:16:09 +0000	7,1778000000	+0,0592
Wed, 06 May 2015 18:37:14 +0000	7,1186000000	-0,226
Tue, 28 Apr 2015 18:42:53 +0000	7,3446000000	-0,1795
Thu, 23 Apr 2015 06:58:31 +0000	7,5241000000	+0,0989
Mon, 06 Apr 2015 02:32:58 +0000	7,4252000000	+0,0628
Wed, 25 Mar 2015 15:56:23 +0000	7,3624000000	-0,0754
Mon, 23 Mar 2015 12:50:54 +0000	7,4378000000	-0,187
Tue, 17 Mar 2015 07:42:15 +0000	7,6248000000	-0,0679
Sat, 14 Mar 2015 15:41:33 +0000	7,6927000000	+0,5966
Wed, 18 Feb 2015 23:51:48 +0000	7,0961000000	-0,0025
Wed, 18 Feb 2015 19:55:37 +0000	7,0986000000	+0,0265
Mon, 16 Feb 2015 14:41:52 +0000	7,0721000000	+0,0186
Wed, 04 Feb 2015 14:57:33 +0000	7,0535000000	-0,1024
Sun, 01 Feb 2015 12:28:19 +0000	7,1559000000	-0,1031
Wed, 28 Jan 2015 22:46:40 +0000	7,2590000000	+0,0058
Wed, 28 Jan 2015 10:26:54 +0000	7,2532000000	-0,0302
Tue, 27 Jan 2015 22:40:13 +0000	7,2834000000	+0,0404
Sun, 25 Jan 2015 13:06:49 +0000	7,2430000000	0
Sat, 24 Jan 2015 07:59:20 +0000	7,2430000000	+0,0002
Fri, 23 Jan 2015 18:11:43 +0000	7,2428000000	-0,1162
Fri, 16 Jan 2015 00:58:20 +0000	7,3590000000	+0,0397
Wed, 14 Jan 2015 22:24:15 +0000	7,3193000000	+0,2755
Fri, 26 Dec 2014 16:24:49 +0000	7,0438000000	+0,0439
Thu, 18 Dec 2014 10:30:22 +0000	6,9999000000	+0,1124
Wed, 17 Dec 2014 00:57:10 +0000	6,8875000000	-0,0356
Sat, 13 Dec 2014 07:38:00 +0000	6,9231000000	-0,0521
Mon, 08 Dec 2014 16:01:17 +0000	6,9752000000	+0,0011
Sat, 06 Dec 2014 19:06:45 +0000	6,9741000000	+0,0167
Mon, 24 Nov 2014 10:42:38 +0000	6,9574000000	+0,0765
Fri, 21 Nov 2014 05:08:12 +0000	6,8809000000	+0,001
Fri, 21 Nov 2014 01:32:56 +0000	6,8799000000	+0,004
Thu, 20 Nov 2014 19:24:44 +0000	6,8759000000	-0,0254
Mon, 17 Nov 2014 22:35:04 +0000	6,9013000000	-0,0484
Sat, 15 Nov 2014 00:05:01 +0000	6,9497000000	+0,0234
Thu, 13 Nov 2014 15:38:03 +0000	6,9263000000	-0,0802
Mon, 10 Nov 2014 05:08:55 +0000	7,0065000000	+0,0504
Sat, 08 Nov 2014 06:11:49 +0000	6,9561000000	0
Fri, 07 Nov 2014 22:55:34 +0000	6,9561000000	+0,0441
Thu, 06 Nov 2014 10:43:17 +0000	6,9120000000	+0,0174
Mon, 03 Nov 2014 18:21:24 +0000	6,8946000000	+0,038
Sat, 01 Nov 2014 12:08:42 +0000	6,8566000000	+0,0475
Mon, 27 Oct 2014 12:45:05 +0000	6,8091000000	-0,0002
Sat, 25 Oct 2014 21:34:32 +0000	6,8093000000	+0,0217
Wed, 15 Oct 2014 19:12:04 +0000	6,7876000000	-0,0191
Wed, 15 Oct 2014 00:24:47 +0000	6,8067000000	+0,0035
Tue, 14 Oct 2014 17:14:24 +0000	6,8032000000	-0,0294
Sat, 04 Oct 2014 17:24:48 +0000	6,8326000000	+0,0468
Tue, 30 Sep 2014 04:46:54 +0000	6,7858000000	+0,1024
Sat, 20 Sep 2014 21:47:39 +0000	6,6834000000	+0,0382
Tue, 16 Sep 2014 17:53:59 +0000	6,6452000000	-0,0077
Sun, 14 Sep 2014 14:55:16 +0000	6,6529000000	+0,0049
Fri, 12 Sep 2014 15:35:50 +0000	6,6480000000	+0,0348
Fri, 05 Sep 2014 07:36:52 +0000	6,6132000000	+0,0214
Thu, 04 Sep 2014 12:17:35 +0000	6,5918000000	+0,0452
Tue, 02 Sep 2014 05:38:57 +0000	6,5466000000	+0,0241
Sun, 31 Aug 2014 21:04:51 +0000	6,5225000000	+0,005
Mon, 25 Aug 2014 11:59:39 +0000	6,5175000000	+0,0461
Wed, 20 Aug 2014 21:54:10 +0000	6,4714000000	+0,0295
Wed, 13 Aug 2014 09:30:42 +0000	6,4419000000	-0,0036
Tue, 12 Aug 2014 16:33:17 +0000	6,4455000000	+0,0203
Fri, 08 Aug 2014 14:38:16 +0000	6,4252000000	-0,0048
Tue, 05 Aug 2014 20:02:17 +0000	6,4300000000	+0,0686
Mon, 04 Aug 2014 04:19:05 +0000	6,3614000000	+0,0009
Wed, 23 Jul 2014 06:58:44 +0000	6,3605000000	+0,0009
Sun, 20 Jul 2014 18:36:02 +0000	6,3596000000	+0,0183
Tue, 08 Jul 2014 15:01:08 +0000	6,3413000000	0
Tue, 08 Jul 2014 08:09:30 +0000	6,3413000000	-0,0043
Fri, 27 Jun 2014 04:10:47 +0000	6,3456000000	+0,0015
Sun, 22 Jun 2014 11:12:04 +0000	6,3441000000	+0,0179
Sat, 07 Jun 2014 04:28:10 +0000	6,3262000000	-0,0039
Fri, 06 Jun 2014 14:51:03 +0000	6,3301000000	-0,0056
Thu, 29 May 2014 17:35:56 +0000	6,3357000000	+0,0008
Sat, 24 May 2014 21:31:30 +0000	6,3349000000	-0,0245
Wed, 14 May 2014 10:57:24 +0000	6,3594000000	+0,0343
Mon, 12 May 2014 01:57:56 +0000	6,3251000000	-0,0379
Sun, 27 Apr 2014 11:08:08 +0000	6,3630000000	-0,0147
Thu, 24 Apr 2014 17:49:59 +0000	6,3777000000	+0,0232
Fri, 18 Apr 2014 12:53:25 +0000	6,3545000000	-0,015
Thu, 17 Apr 2014 16:20:26 +0000	6,3695000000	-0,0031
Fri, 11 Apr 2014 06:30:02 +0000	6,3726000000	-0,0685
Tue, 08 Apr 2014 11:55:22 +0000	6,4411000000	-0,0129
Sun, 06 Apr 2014 21:14:52 +0000	6,4540000000	+0,0047
Fri, 04 Apr 2014 09:12:44 +0000	6,4493000000	+0,0258
Thu, 03 Apr 2014 13:58:44 +0000	6,4235000000	+0,0168
Wed, 02 Apr 2014 11:56:24 +0000	6,4067000000	-0,0144
Wed, 02 Apr 2014 06:57:07 +0000	6,4211000000	+0,0022
Tue, 01 Apr 2014 08:44:47 +0000	6,4189000000	+0,0147
Tue, 25 Mar 2014 09:20:58 +0000	6,4042000000	+0,0324
Wed, 19 Mar 2014 04:31:01 +0000	6,3718000000	+0,005
Tue, 18 Mar 2014 15:56:05 +0000	6,3668000000	+0,0115
Mon, 17 Mar 2014 17:01:04 +0000	6,3553000000	-0,0837
Tue, 04 Mar 2014 23:01:09 +0000	6,4390000000	+0,0222
Sun, 02 Mar 2014 01:19:15 +0000	6,4168000000	-0,025
Thu, 20 Feb 2014 02:41:39 +0000	6,4418000000	-0,0238
Sun, 05 Jan 2014 14:21:28 +0000	6,4656000000	+0,0052
Fri, 03 Jan 2014 05:39:58 +0000	6,4604000000	+0,0854
Mon, 30 Dec 2013 04:46:22 +0000	6,3750000000	-0,1227
Wed, 18 Dec 2013 15:33:36 +0000	6,4977000000	-0,025
Sat, 14 Dec 2013 18:16:51 +0000	6,5227000000	-0,0871
Sat, 30 Nov 2013 22:06:00 +0000	6,6098000000	-0,01487467
Wed, 25 Sep 2013 10:41:45 +0000	6,6246746700	0
Wed, 25 Sep 2013 06:09:10 +0000	6,6246746700	-0,05568453
Tue, 17 Sep 2013 09:57:45 +0000	6,6803592000	-0,12125416
Tue, 10 Sep 2013 23:09:47 +0000	6,8016133600	+0,00956759
Tue, 10 Sep 2013 00:30:16 +0000	6,7920457700	+0,1423175
Tue, 03 Sep 2013 18:22:01 +0000	6,6497282700	+0,04554143
Mon, 26 Aug 2013 12:28:50 +0000	6,6041868400	-0,04130106
Wed, 14 Aug 2013 21:01:29 +0000	6,6454879000	-0,00370584
Tue, 13 Aug 2013 14:53:39 +0000	6,6491937400	+0,00767817
Thu, 01 Aug 2013 11:44:11 +0000	6,6415155700	-0,04076196
Sun, 28 Jul 2013 22:49:06 +0000	6,6822775300	0
Sun, 28 Jul 2013 18:01:04 +0000	6,6822775300	-0,07326542
Sat, 13 Jul 2013 05:43:42 +0000	6,7555429500	+0,03839457
Sun, 30 Jun 2013 08:30:54 +0000	6,7171483800	+0,02098153
Thu, 27 Jun 2013 06:06:24 +0000	6,6961668500	+0,04957901
Sat, 22 Jun 2013 17:20:32 +0000	6,6465878400	0
Sat, 22 Jun 2013 13:43:40 +0000	6,6465878400	0
Fri, 21 Jun 2013 02:32:05 +0000	6,6465878400	+0,06411409
Wed, 19 Jun 2013 16:42:00 +0000	6,5824737500	-0,05399536
Mon, 17 Jun 2013 01:38:23 +0000	6,6364691100	-0,03131597
Sat, 08 Jun 2013 03:04:32 +0000	6,6677850800	-0,21415803
Sat, 25 May 2013 14:17:08 +0000	6,8819431100	+0,0427205
Thu, 23 May 2013 02:34:30 +0000	6,8392226100	0
Wed, 22 May 2013 12:26:19 +0000	6,8392226100	-0,00090727
Wed, 22 May 2013 07:58:50 +0000	6,8401298800	+0,00090727
Tue, 21 May 2013 21:38:39 +0000	6,8392226100	-0,00686505
Tue, 21 May 2013 02:20:15 +0000	6,8460876600	+0,04359571
Tue, 14 May 2013 18:31:23 +0000	6,8024919500	+0,02437888
Mon, 13 May 2013 23:02:53 +0000	6,7781130700	-0,03022301
Mon, 29 Apr 2013 06:14:09 +0000	6,8083360800	-0,00759112
Wed, 24 Apr 2013 18:13:04 +0000	6,8159272000	+0,0032479
Sun, 21 Apr 2013 14:21:52 +0000	6,8126793000	0
Sun, 21 Apr 2013 10:48:32 +0000	6,8126793000	-0,19685086
Sun, 24 Mar 2013 07:15:44 +0000	7,0095301600	0
Fri, 22 Mar 2013 06:26:30 +0000	7,0095301600	+0,04161294
Fri, 15 Mar 2013 08:25:17 +0000	6,9679172200	-0,0208754
Tue, 26 Feb 2013 18:18:05 +0000	6,9887926200	-0,00480316
Mon, 25 Feb 2013 15:59:58 +0000	6,9935957800	0
Thu, 21 Feb 2013 17:08:56 +0000	6,9935957800	-0,00310793
Fri, 15 Feb 2013 07:06:51 +0000	6,9967037100	-0,01271426
Tue, 12 Feb 2013 13:58:53 +0000	7,0094179700	-0,00404973
Sun, 10 Feb 2013 07:15:35 +0000	7,0134677000	+0,00103598
Sun, 03 Feb 2013 14:13:27 +0000	7,0124317200	-0,18652289
Sun, 13 Jan 2013 02:54:10 +0000	7,1989546100	0
Sat, 12 Jan 2013 06:55:53 +0000	7,1989546100	-0,08415688
Wed, 09 Jan 2013 10:10:10 +0000	7,2831114900	-0,10185972
Sun, 06 Jan 2013 16:22:47 +0000	7,3849712100	0
Sun, 06 Jan 2013 04:37:59 +0000	7,3849712100	0
Sun, 06 Jan 2013 00:17:38 +0000	7,3849712100	-0,03658076
Wed, 02 Jan 2013 01:38:29 +0000	7,4215519700	-0,22788634
Fri, 14 Dec 2012 10:54:19 +0000	7,6494383100	-0,03299348
Tue, 11 Dec 2012 13:17:44 +0000	7,6824317900	-0,08710224
Thu, 29 Nov 2012 14:44:28 +0000	7,7695340300	-0,07338537
Tue, 20 Nov 2012 20:02:40 +0000	7,8429194000	-0,00833293
Fri, 16 Nov 2012 14:22:03 +0000	7,8512523300	+0,01921753
Mon, 05 Nov 2012 04:32:31 +0000	7,8320348000	+0,05723053
Fri, 02 Nov 2012 19:33:51 +0000	7,7748042700	0
Fri, 02 Nov 2012 16:25:08 +0000	7,7748042700	-0,01536263
Sun, 28 Oct 2012 17:43:51 +0000	7,7901669000	+0,01617353
Fri, 21 Sep 2012 01:43:15 +0000	7,7739933700	-0,29695374
Thu, 06 Sep 2012 10:42:54 +0000	8,0709471100	+0,04272288
Tue, 04 Sep 2012 17:14:49 +0000	8,0282242300	-0,18667577
Fri, 24 Aug 2012 06:53:34 +0000	8,2149000000	+0,06969574
Thu, 28 Jun 2012 21:56:31 +0000	8,1452042600	-0,00254713
Wed, 27 Jun 2012 12:40:55 +0000	8,1477513900	+0,08340365
Wed, 20 Jun 2012 11:07:37 +0000	8,0643477400	-0,12443407
Sun, 10 Jun 2012 18:05:41 +0000	8,1887818100	+0,1351496
Fri, 25 May 2012 03:37:24 +0000	8,0536322100	+0,0556148
Tue, 22 May 2012 11:43:42 +0000	7,9980174100	+0,31514156
Wed, 02 May 2012 03:37:37 +0000	7,6828758500	+0,05113435
Sun, 01 Apr 2012 04:00:12 +0000	7,6317415000	-0,02052482
Tue, 27 Mar 2012 06:46:47 +0000	7,6522663200	-0,02417701
Fri, 24 Feb 2012 20:07:51 +0000	7,6764433300	-0,14268251
Mon, 20 Feb 2012 07:41:19 +0000	7,8191258400	+0,09677158
Sat, 11 Feb 2012 03:22:40 +0000	7,7223542600	0
Fri, 10 Feb 2012 15:44:03 +0000	7,7223542600	-0,02789129
Wed, 08 Feb 2012 16:06:57 +0000	7,7502455500	-0,02932636
Sun, 05 Feb 2012 12:56:58 +0000	7,7795719100	-0,18693273
Thu, 19 Jan 2012 04:36:18 +0000	7,9665046400	+0,21511595
Sun, 18 Dec 2011 02:27:11 +0000	7,7513886900	+0,07436116
Sun, 11 Dec 2011 00:29:15 +0000	7,6770275300	+0,01486288
Fri, 09 Dec 2011 21:45:40 +0000	7,6621646500	+0,06530362
Sun, 04 Dec 2011 16:44:52 +0000	7,5968610300	-0,12757764
Tue, 29 Nov 2011 00:53:38 +0000	7,7244386700	+0,17727226
Wed, 02 Nov 2011 21:00:08 +0000	7,5471664100	0
Wed, 02 Nov 2011 15:18:26 +0000	7,5471664100	-0,02650924
Tue, 11 Oct 2011 23:59:58 +0000	7,5736756500	-0,10219179
Mon, 10 Oct 2011 15:46:03 +0000	7,6758674400	+0,12971637
Thu, 22 Sep 2011 22:35:17 +0000	7,5461510700	+0,04956762
Sun, 18 Sep 2011 21:34:34 +0000	7,4965834500	+0,05219814
Sat, 17 Sep 2011 01:01:39 +0000	7,4443853100	+0,28358644
Sat, 27 Aug 2011 00:50:49 +0000	7,1607988700	-0,00355486
Thu, 25 Aug 2011 22:42:42 +0000	7,1643537300	-0,00072591
Thu, 25 Aug 2011 18:27:42 +0000	7,1650796400	+0,00449414
Wed, 24 Aug 2011 23:25:53 +0000	7,1605855000	-0,11618743
Sat, 13 Aug 2011 08:00:06 +0000	7,2767729300	-0,07057017
Thu, 11 Aug 2011 01:19:10 +0000	7,3473431000	+0,17361229
Sat, 23 Jul 2011 01:07:07 +0000	7,1737308100	0

Обратите внимание, что информация об обменного курса EGP в MKD обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 23:18:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Македонская denar

Примечание: График курса обмена валют Египетский фунт/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Македонская denar в течение 2460 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.