Обменный курс на сегодня для EGP/MUR является EGP за MUR, это означает, что с 100 Египетских фунтов можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или MUR.

EGP в MUR обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 23:53:24 +0000	1,8985000000	+0,0104
Fri, 09 Mar 2018 11:12:49 +0000	1,8881000000	-0,0511
Fri, 27 Oct 2017 18:08:50 +0000	1,9392000000	+0,0216
Thu, 26 Oct 2017 21:11:11 +0000	1,9176000000	-0,0018
Tue, 24 Oct 2017 19:49:20 +0000	1,9194000000	+0,0003
Sun, 22 Oct 2017 21:50:13 +0000	1,9191000000	+0,0583
Tue, 17 Oct 2017 11:36:10 +0000	1,8608000000	-0,0568
Mon, 16 Oct 2017 22:52:49 +0000	1,9176000000	10
Mon, 16 Oct 2017 00:47:11 +0000	1,9177000000	-0,0102
Sat, 07 Oct 2017 20:01:36 +0000	1,9279000000	+0,0018
Wed, 04 Oct 2017 20:01:39 +0000	1,9261000000	+0,0072
Sat, 30 Sep 2017 05:32:24 +0000	1,9189000000	0
Fri, 29 Sep 2017 14:34:42 +0000	1,9189000000	+0,0045
Thu, 28 Sep 2017 18:11:29 +0000	1,9144000000	+0,073
Tue, 26 Sep 2017 07:58:37 +0000	1,8414000000	-0,0519
Fri, 22 Sep 2017 19:30:39 +0000	1,8933000000	+0,0665
Wed, 20 Sep 2017 10:39:24 +0000	1,8268000000	-0,0613
Tue, 19 Sep 2017 21:59:12 +0000	1,8881000000	-0,0022
Sun, 17 Sep 2017 07:52:45 +0000	1,8903000000	+0,0409
Fri, 15 Sep 2017 05:24:12 +0000	1,8494000000	-0,0182
Sat, 09 Sep 2017 02:36:47 +0000	1,8676000000	-0,0134
Thu, 07 Sep 2017 21:07:55 +0000	1,8810000000	+0,0108
Wed, 06 Sep 2017 20:18:17 +0000	1,8702000000	-0,0012
Sun, 03 Sep 2017 20:26:52 +0000	1,8714000000	+10
Sun, 03 Sep 2017 17:21:10 +0000	1,8713000000	-0,0024
Thu, 24 Aug 2017 06:30:54 +0000	1,8737000000	-0,0096
Mon, 21 Aug 2017 04:57:28 +0000	1,8833000000	+0,0064
Sun, 20 Aug 2017 10:12:19 +0000	1,8769000000	0
Sun, 20 Aug 2017 06:30:03 +0000	1,8769000000	0
Sat, 19 Aug 2017 23:20:33 +0000	1,8769000000	+0,0034
Tue, 15 Aug 2017 11:07:15 +0000	1,8735000000	+0,0271
Thu, 10 Aug 2017 07:27:26 +0000	1,8464000000	-0,008
Sun, 06 Aug 2017 06:16:04 +0000	1,8544000000	0
Sat, 05 Aug 2017 19:56:48 +0000	1,8544000000	-0,022
Thu, 27 Jul 2017 19:11:19 +0000	1,8764000000	-0,0047
Wed, 26 Jul 2017 13:09:38 +0000	1,8811000000	-0,0098
Sun, 23 Jul 2017 19:56:02 +0000	1,8909000000	0
Sat, 22 Jul 2017 05:17:49 +0000	1,8909000000	-0,0061
Wed, 19 Jul 2017 18:44:06 +0000	1,8970000000	-0,0144
Wed, 19 Jul 2017 10:16:45 +0000	1,9114000000	-0,0178
Sat, 08 Jul 2017 00:43:31 +0000	1,9292000000	-0,0008
Wed, 05 Jul 2017 08:35:52 +0000	1,9300000000	-0,0018
Tue, 04 Jul 2017 14:57:27 +0000	1,9318000000	+0,0142
Mon, 03 Jul 2017 20:19:17 +0000	1,9176000000	+0,0036
Wed, 28 Jun 2017 07:41:25 +0000	1,9140000000	-0,0065
Wed, 21 Jun 2017 13:19:43 +0000	1,9205000000	+0,0034
Mon, 19 Jun 2017 12:21:58 +0000	1,9171000000	-0,0003
Sun, 18 Jun 2017 17:17:27 +0000	1,9174000000	0
Sat, 17 Jun 2017 19:03:34 +0000	1,9174000000	+0,0016
Fri, 16 Jun 2017 15:10:50 +0000	1,9158000000	-0,0058
Thu, 15 Jun 2017 05:09:02 +0000	1,9216000000	+0,0003
Tue, 13 Jun 2017 00:37:45 +0000	1,9213000000	+0,0021
Mon, 12 Jun 2017 10:18:24 +0000	1,9192000000	+0,0055
Sun, 11 Jun 2017 21:17:03 +0000	1,9137000000	10
Sat, 10 Jun 2017 19:38:16 +0000	1,9138000000	-0,0018
Tue, 06 Jun 2017 11:55:46 +0000	1,9156000000	-0,0119
Sun, 04 Jun 2017 07:50:40 +0000	1,9275000000	+0,0115
Fri, 02 Jun 2017 12:18:14 +0000	1,9160000000	-0,0033
Wed, 31 May 2017 15:10:28 +0000	1,9193000000	-0,0075
Tue, 30 May 2017 17:47:31 +0000	1,9268000000	+0,0041
Tue, 30 May 2017 14:16:11 +0000	1,9227000000	+0,0011
Sun, 28 May 2017 19:55:14 +0000	1,9216000000	0
Sun, 28 May 2017 03:23:30 +0000	1,9216000000	-0,0094
Mon, 22 May 2017 23:08:43 +0000	1,9310000000	-0,0148
Sat, 20 May 2017 02:52:20 +0000	1,9458000000	+0,0314
Thu, 18 May 2017 23:14:09 +0000	1,9144000000	+0,0008
Wed, 17 May 2017 15:53:54 +0000	1,9136000000	-0,0277
Mon, 15 May 2017 00:57:48 +0000	1,9413000000	-0,0099
Sat, 13 May 2017 09:03:59 +0000	1,9512000000	-0,0017
Fri, 12 May 2017 06:14:09 +0000	1,9529000000	+0,0055
Thu, 11 May 2017 22:42:48 +0000	1,9474000000	+0,0364
Sun, 07 May 2017 10:03:04 +0000	1,9110000000	0
Sat, 06 May 2017 21:51:57 +0000	1,9110000000	-0,0179
Sun, 30 Apr 2017 12:57:45 +0000	1,9289000000	-0,0032
Fri, 28 Apr 2017 18:22:29 +0000	1,9321000000	-0,002
Thu, 27 Apr 2017 18:32:34 +0000	1,9341000000	-0,002
Wed, 26 Apr 2017 22:34:20 +0000	1,9361000000	-0,0105
Wed, 19 Apr 2017 22:13:30 +0000	1,9466000000	+0,005
Wed, 19 Apr 2017 08:07:23 +0000	1,9416000000	+0,0027
Tue, 18 Apr 2017 20:19:03 +0000	1,9389000000	-0,0113
Tue, 18 Apr 2017 00:50:22 +0000	1,9502000000	+0,0031
Mon, 17 Apr 2017 06:03:50 +0000	1,9471000000	-0,0098
Thu, 13 Apr 2017 12:58:48 +0000	1,9569000000	+0,0029
Fri, 07 Apr 2017 00:18:51 +0000	1,9540000000	-0,011
Thu, 06 Apr 2017 05:56:05 +0000	1,9650000000	+0,0148
Wed, 05 Apr 2017 08:56:01 +0000	1,9502000000	+0,0008
Sun, 02 Apr 2017 04:17:09 +0000	1,9494000000	+0,0179
Tue, 28 Mar 2017 10:05:36 +0000	1,9315000000	-0,0189
Fri, 24 Mar 2017 12:05:20 +0000	1,9504000000	-0,0005
Thu, 23 Mar 2017 18:38:06 +0000	1,9509000000	+0,0098
Wed, 22 Mar 2017 15:20:04 +0000	1,9411000000	-0,0063
Tue, 21 Mar 2017 18:49:33 +0000	1,9474000000	-0,0138
Fri, 17 Mar 2017 17:12:36 +0000	1,9612000000	+0,0113
Fri, 17 Mar 2017 10:35:04 +0000	1,9499000000	-0,0546
Tue, 14 Mar 2017 04:15:31 +0000	2,0045000000	-0,0212
Fri, 10 Mar 2017 04:55:25 +0000	2,0257000000	-0,0029
Tue, 07 Mar 2017 17:59:30 +0000	2,0286000000	-0,1708
Fri, 03 Mar 2017 20:06:44 +0000	2,1994000000	-0,0006
Fri, 03 Mar 2017 16:54:54 +0000	2,2000000000	-0,003
Fri, 03 Mar 2017 09:35:15 +0000	2,2030000000	+0,0128
Thu, 02 Mar 2017 18:49:54 +0000	2,1902000000	-0,0024
Wed, 01 Mar 2017 19:48:07 +0000	2,1926000000	-0,0531
Tue, 28 Feb 2017 11:41:41 +0000	2,2457000000	-0,0115
Mon, 27 Feb 2017 05:12:41 +0000	2,2572000000	+0,0045
Sun, 26 Feb 2017 23:50:56 +0000	2,2527000000	+0,0061
Sun, 26 Feb 2017 18:09:21 +0000	2,2466000000	+0,0196
Fri, 24 Feb 2017 03:00:14 +0000	2,2270000000	-0,0243
Wed, 22 Feb 2017 17:33:30 +0000	2,2513000000	-0,0009
Wed, 22 Feb 2017 08:41:37 +0000	2,2522000000	+0,0092
Mon, 20 Feb 2017 15:37:48 +0000	2,2430000000	+0,0266
Fri, 17 Feb 2017 02:29:18 +0000	2,2164000000	+0,1269
Mon, 13 Feb 2017 18:21:17 +0000	2,0895000000	+0,1057
Sun, 12 Feb 2017 16:28:28 +0000	1,9838000000	0
Sun, 12 Feb 2017 13:27:22 +0000	1,9838000000	-0,0106
Fri, 10 Feb 2017 14:37:31 +0000	1,9944000000	-0,0062
Fri, 10 Feb 2017 04:08:57 +0000	2,0006000000	+0,0765
Tue, 07 Feb 2017 06:28:53 +0000	1,9241000000	-0,0011
Tue, 07 Feb 2017 01:40:57 +0000	1,9252000000	+0,0258
Sat, 04 Feb 2017 02:30:30 +0000	1,8994000000	+0,0111
Fri, 03 Feb 2017 09:18:23 +0000	1,8883000000	-0,0143
Sun, 29 Jan 2017 07:31:59 +0000	1,9026000000	+0,0014
Fri, 27 Jan 2017 08:23:59 +0000	1,9012000000	+0,0154
Tue, 24 Jan 2017 01:22:56 +0000	1,8858000000	+0,001
Mon, 23 Jan 2017 22:09:59 +0000	1,8848000000	-0,017
Fri, 20 Jan 2017 16:19:02 +0000	1,9018000000	-0,0166
Sun, 15 Jan 2017 15:28:45 +0000	1,9184000000	-0,0067
Wed, 11 Jan 2017 17:31:13 +0000	1,9251000000	+0,0025
Wed, 11 Jan 2017 10:55:05 +0000	1,9226000000	-0,083
Sat, 07 Jan 2017 09:06:55 +0000	2,0056000000	+0,0127
Fri, 06 Jan 2017 03:23:11 +0000	1,9929000000	+0,0011
Thu, 05 Jan 2017 08:30:59 +0000	1,9918000000	+0,0149
Tue, 03 Jan 2017 16:44:15 +0000	1,9769000000	-0,0102
Sat, 31 Dec 2016 17:46:34 +0000	1,9871000000	+10
Sat, 31 Dec 2016 07:00:56 +0000	1,9870000000	+0,0013
Fri, 30 Dec 2016 20:07:24 +0000	1,9857000000	10
Fri, 30 Dec 2016 13:04:13 +0000	1,9858000000	+0,0411
Fri, 30 Dec 2016 01:49:15 +0000	1,9447000000	+0,052
Thu, 29 Dec 2016 06:12:27 +0000	1,8927000000	+0,0096
Wed, 28 Dec 2016 00:02:25 +0000	1,8831000000	+0,0165
Tue, 27 Dec 2016 13:32:13 +0000	1,8666000000	-0,0332
Mon, 26 Dec 2016 03:20:12 +0000	1,8998000000	+0,0008
Sun, 25 Dec 2016 06:06:32 +0000	1,8990000000	0
Sun, 25 Dec 2016 02:53:54 +0000	1,8990000000	0
Sat, 24 Dec 2016 14:41:05 +0000	1,8990000000	+0,0019
Fri, 23 Dec 2016 21:59:10 +0000	1,8971000000	+0,0079
Fri, 23 Dec 2016 07:24:06 +0000	1,8892000000	+0,015
Thu, 22 Dec 2016 14:15:41 +0000	1,8742000000	+0,042
Thu, 22 Dec 2016 10:21:42 +0000	1,8322000000	-0,0531
Wed, 21 Dec 2016 14:10:45 +0000	1,8853000000	+0,0089
Mon, 19 Dec 2016 19:22:45 +0000	1,8764000000	-0,0528
Mon, 19 Dec 2016 03:17:59 +0000	1,9292000000	+10
Mon, 19 Dec 2016 00:11:13 +0000	1,9291000000	-0,042
Fri, 16 Dec 2016 22:24:00 +0000	1,9711000000	-0,0175
Sat, 10 Dec 2016 03:28:03 +0000	1,9886000000	-0,0166
Wed, 07 Dec 2016 04:51:29 +0000	2,0052000000	-0,0005
Tue, 06 Dec 2016 23:17:57 +0000	2,0057000000	+0,0149
Mon, 05 Dec 2016 03:08:58 +0000	1,9908000000	-0,0218
Fri, 02 Dec 2016 21:51:20 +0000	2,0126000000	+0,0207
Fri, 02 Dec 2016 13:46:45 +0000	1,9919000000	-0,0287
Fri, 02 Dec 2016 08:00:36 +0000	2,0206000000	+0,0234
Thu, 01 Dec 2016 07:23:07 +0000	1,9972000000	-0,064
Mon, 28 Nov 2016 06:03:06 +0000	2,0612000000	+0,0306
Sun, 27 Nov 2016 05:38:55 +0000	2,0306000000	-0,0152
Thu, 24 Nov 2016 07:22:43 +0000	2,0458000000	-0,1524
Sun, 20 Nov 2016 22:33:28 +0000	2,1982000000	-0,0996
Thu, 17 Nov 2016 07:16:59 +0000	2,2978000000	-0,0039
Tue, 15 Nov 2016 14:33:32 +0000	2,3017000000	+0,1371
Fri, 11 Nov 2016 18:06:47 +0000	2,1646000000	+0,047
Tue, 08 Nov 2016 06:54:58 +0000	2,1176000000	-0,1898
Sun, 06 Nov 2016 13:50:50 +0000	2,3074000000	-1,7414
Thu, 27 Oct 2016 08:06:52 +0000	4,0488000000	+0,0247
Tue, 25 Oct 2016 16:11:22 +0000	4,0241000000	+0,0021
Sat, 22 Oct 2016 01:29:38 +0000	4,0220000000	+0,0133
Thu, 13 Oct 2016 12:02:45 +0000	4,0087000000	-0,0091
Wed, 12 Oct 2016 22:36:28 +0000	4,0178000000	+0,0345
Thu, 06 Oct 2016 19:53:47 +0000	3,9833000000	-0,0009
Thu, 06 Oct 2016 03:20:19 +0000	3,9842000000	-0,0113
Mon, 03 Oct 2016 18:24:36 +0000	3,9955000000	+0,0013
Fri, 30 Sep 2016 14:38:28 +0000	3,9942000000	+0,0076
Fri, 30 Sep 2016 05:35:44 +0000	3,9866000000	+0,0073
Sun, 18 Sep 2016 13:50:01 +0000	3,9793000000	+10
Sat, 17 Sep 2016 09:51:06 +0000	3,9792000000	+0,0104
Wed, 14 Sep 2016 04:54:25 +0000	3,9688000000	+0,0009
Tue, 13 Sep 2016 00:18:25 +0000	3,9679000000	-0,0075
Sun, 11 Sep 2016 18:46:05 +0000	3,9754000000	+0,0074
Fri, 09 Sep 2016 10:16:38 +0000	3,9680000000	+0,0041
Sun, 04 Sep 2016 13:38:11 +0000	3,9639000000	0
Sat, 03 Sep 2016 22:20:11 +0000	3,9639000000	-0,0072
Tue, 30 Aug 2016 15:14:33 +0000	3,9711000000	+0,0119
Fri, 26 Aug 2016 12:34:03 +0000	3,9592000000	+0,0032
Thu, 18 Aug 2016 04:02:07 +0000	3,9560000000	-0,0138
Mon, 15 Aug 2016 12:39:36 +0000	3,9698000000	-0,0026
Wed, 03 Aug 2016 09:56:44 +0000	3,9724000000	-0,013
Sat, 30 Jul 2016 22:11:30 +0000	3,9854000000	-0,0198
Fri, 29 Jul 2016 20:43:11 +0000	4,0052000000	+0,0102
Fri, 22 Jul 2016 20:29:30 +0000	3,9950000000	+0,0008
Wed, 20 Jul 2016 11:22:02 +0000	3,9942000000	+0,0039
Mon, 18 Jul 2016 20:19:27 +0000	3,9903000000	-0,0083
Mon, 18 Jul 2016 03:04:47 +0000	3,9986000000	+0,0034
Fri, 15 Jul 2016 23:05:04 +0000	3,9952000000	+0,0044
Thu, 14 Jul 2016 18:13:12 +0000	3,9908000000	-0,0024
Thu, 14 Jul 2016 07:51:27 +0000	3,9932000000	-0,0046
Tue, 05 Jul 2016 11:04:40 +0000	3,9978000000	+0,0194
Sat, 02 Jul 2016 08:33:12 +0000	3,9784000000	-0,0228
Tue, 28 Jun 2016 14:09:01 +0000	4,0012000000	+0,0121
Mon, 27 Jun 2016 03:36:43 +0000	3,9891000000	-0,0068
Fri, 24 Jun 2016 12:21:29 +0000	3,9959000000	+0,0274
Thu, 23 Jun 2016 18:09:07 +0000	3,9685000000	-0,0125
Wed, 22 Jun 2016 21:44:29 +0000	3,9810000000	-0,0122
Sat, 18 Jun 2016 17:41:56 +0000	3,9932000000	-0,0108
Fri, 17 Jun 2016 04:16:54 +0000	4,0040000000	+0,017
Wed, 15 Jun 2016 03:12:52 +0000	3,9870000000	+0,0186
Mon, 13 Jun 2016 21:28:48 +0000	3,9684000000	-0,0063
Mon, 13 Jun 2016 09:47:12 +0000	3,9747000000	-0,0071
Sun, 12 Jun 2016 15:12:19 +0000	3,9818000000	-0,0086
Wed, 08 Jun 2016 03:33:36 +0000	3,9904000000	-0,0106
Mon, 06 Jun 2016 21:33:48 +0000	4,0010000000	-0,011
Sun, 05 Jun 2016 11:16:30 +0000	4,0120000000	+0,0069
Fri, 03 Jun 2016 09:47:00 +0000	4,0051000000	-0,0063
Thu, 02 Jun 2016 00:53:31 +0000	4,0114000000	+0,0032
Wed, 01 Jun 2016 21:45:09 +0000	4,0082000000	+0,0393
Fri, 27 May 2016 17:01:35 +0000	3,9689000000	-0,0095
Wed, 25 May 2016 15:02:12 +0000	3,9784000000	-0,001
Sat, 21 May 2016 00:49:34 +0000	3,9794000000	+0,0359
Wed, 18 May 2016 01:11:15 +0000	3,9435000000	-0,0012
Tue, 17 May 2016 08:01:03 +0000	3,9447000000	-0,0113
Sat, 14 May 2016 05:32:27 +0000	3,9560000000	+0,0066
Thu, 12 May 2016 23:33:19 +0000	3,9494000000	+0,0004
Tue, 10 May 2016 02:56:16 +0000	3,9490000000	-0,0028
Mon, 09 May 2016 19:42:55 +0000	3,9518000000	+0,0007
Sat, 07 May 2016 23:33:05 +0000	3,9511000000	+0,052
Tue, 03 May 2016 08:26:05 +0000	3,8991000000	-0,0423
Mon, 02 May 2016 01:05:13 +0000	3,9414000000	-0,0054
Sat, 30 Apr 2016 22:38:34 +0000	3,9468000000	+0,0054
Thu, 28 Apr 2016 13:55:25 +0000	3,9414000000	-0,0002
Thu, 28 Apr 2016 01:16:23 +0000	3,9416000000	-0,0098
Sun, 24 Apr 2016 01:49:02 +0000	3,9514000000	0
Sat, 23 Apr 2016 10:36:30 +0000	3,9514000000	-0,004
Thu, 21 Apr 2016 17:31:00 +0000	3,9554000000	+0,0005
Sat, 16 Apr 2016 09:57:26 +0000	3,9549000000	+0,0103
Wed, 13 Apr 2016 13:24:55 +0000	3,9446000000	-0,0021
Sun, 10 Apr 2016 23:52:14 +0000	3,9467000000	0
Sun, 10 Apr 2016 19:34:34 +0000	3,9467000000	0
Sat, 09 Apr 2016 04:55:02 +0000	3,9467000000	-0,0026
Thu, 07 Apr 2016 16:03:50 +0000	3,9493000000	+0,0003
Mon, 04 Apr 2016 08:23:34 +0000	3,9490000000	-0,0572
Thu, 31 Mar 2016 01:28:07 +0000	4,0062000000	+0,014
Tue, 29 Mar 2016 05:23:39 +0000	3,9922000000	-0,0032
Fri, 25 Mar 2016 20:55:54 +0000	3,9954000000	+0,0014
Fri, 25 Mar 2016 15:54:22 +0000	3,9940000000	+0,0243
Thu, 24 Mar 2016 01:17:13 +0000	3,9697000000	-0,0024
Wed, 23 Mar 2016 19:44:46 +0000	3,9721000000	-0,0009
Tue, 22 Mar 2016 16:35:31 +0000	3,9730000000	-0,005
Mon, 21 Mar 2016 10:02:14 +0000	3,9780000000	-0,0035
Mon, 21 Mar 2016 05:29:28 +0000	3,9815000000	-0,0092
Fri, 18 Mar 2016 03:53:11 +0000	3,9907000000	+0,0038
Thu, 17 Mar 2016 12:09:44 +0000	3,9869000000	+0,0092
Wed, 16 Mar 2016 09:59:18 +0000	3,9777000000	+0,0038
Mon, 14 Mar 2016 16:42:29 +0000	3,9739000000	-0,5756
Sun, 13 Mar 2016 19:40:17 +0000	4,5495000000	0
Sun, 13 Mar 2016 11:39:49 +0000	4,5495000000	-0,0172
Tue, 08 Mar 2016 06:23:46 +0000	4,5667000000	-0,026
Thu, 03 Mar 2016 12:34:42 +0000	4,5927000000	-0,0006
Thu, 25 Feb 2016 22:39:11 +0000	4,5933000000	+0,0498
Thu, 25 Feb 2016 04:09:45 +0000	4,5435000000	+0,0095
Tue, 23 Feb 2016 13:29:48 +0000	4,5340000000	-0,0188
Sat, 20 Feb 2016 21:13:06 +0000	4,5528000000	+0,0069
Fri, 19 Feb 2016 06:21:32 +0000	4,5459000000	-0,0121
Thu, 18 Feb 2016 19:56:16 +0000	4,5580000000	+0,0113
Tue, 16 Feb 2016 12:43:04 +0000	4,5467000000	-0,0032
Tue, 16 Feb 2016 03:31:41 +0000	4,5499000000	+0,0042
Mon, 15 Feb 2016 23:36:00 +0000	4,5457000000	+0,0122
Fri, 12 Feb 2016 10:45:23 +0000	4,5335000000	-0,0359
Thu, 11 Feb 2016 03:22:23 +0000	4,5694000000	+0,0011
Wed, 10 Feb 2016 18:36:16 +0000	4,5683000000	-0,0263
Tue, 02 Feb 2016 14:29:14 +0000	4,5946000000	-0,0094
Sat, 30 Jan 2016 15:03:39 +0000	4,6040000000	-0,007
Wed, 27 Jan 2016 20:58:35 +0000	4,6110000000	-0,0009
Mon, 25 Jan 2016 21:22:36 +0000	4,6119000000	+0,0015
Mon, 25 Jan 2016 02:29:59 +0000	4,6104000000	+0,0001
Sat, 23 Jan 2016 06:53:05 +0000	4,6103000000	+0,0161
Tue, 19 Jan 2016 13:43:18 +0000	4,5942000000	-0,0149
Tue, 19 Jan 2016 09:46:24 +0000	4,6091000000	+0,006
Sun, 17 Jan 2016 19:30:22 +0000	4,6031000000	-0,0068
Thu, 14 Jan 2016 15:31:40 +0000	4,6099000000	-0,0055
Sun, 10 Jan 2016 20:18:45 +0000	4,6154000000	0
Sun, 10 Jan 2016 01:42:56 +0000	4,6154000000	-0,012
Wed, 06 Jan 2016 09:55:38 +0000	4,6274000000	+0,0681
Mon, 04 Jan 2016 04:39:07 +0000	4,5593000000	-0,0192
Fri, 01 Jan 2016 17:14:05 +0000	4,5785000000	-0,0061
Thu, 31 Dec 2015 16:29:52 +0000	4,5846000000	-0,0071
Thu, 24 Dec 2015 18:27:11 +0000	4,5917000000	-0,0069
Fri, 04 Dec 2015 18:30:40 +0000	4,5986000000	-0,0287
Thu, 03 Dec 2015 07:14:15 +0000	4,6273000000	-0,015
Tue, 01 Dec 2015 19:05:52 +0000	4,6423000000	+0,0287
Mon, 30 Nov 2015 06:05:36 +0000	4,6136000000	-0,0096
Fri, 27 Nov 2015 20:50:22 +0000	4,6232000000	+0,0128
Mon, 23 Nov 2015 16:24:45 +0000	4,6104000000	+0,0089
Mon, 23 Nov 2015 02:57:52 +0000	4,6015000000	+0,0039
Fri, 20 Nov 2015 13:22:32 +0000	4,5976000000	-0,0128
Thu, 19 Nov 2015 10:53:40 +0000	4,6104000000	-0,0128
Tue, 17 Nov 2015 22:44:03 +0000	4,6232000000	+0,0128
Mon, 16 Nov 2015 01:13:56 +0000	4,6104000000	0
Sat, 14 Nov 2015 14:54:26 +0000	4,6104000000	-0,0128
Thu, 12 Nov 2015 01:32:02 +0000	4,6232000000	+0,1114
Tue, 10 Nov 2015 01:49:50 +0000	4,5118000000	+0,0327
Sat, 07 Nov 2015 21:10:30 +0000	4,4791000000	0
Sat, 07 Nov 2015 14:30:31 +0000	4,4791000000	+0,0079
Wed, 04 Nov 2015 07:09:33 +0000	4,4712000000	+0,0255
Tue, 27 Oct 2015 10:27:46 +0000	4,4457000000	+0,0016
Tue, 27 Oct 2015 00:48:21 +0000	4,4441000000	+0,017
Thu, 22 Oct 2015 22:16:33 +0000	4,4271000000	+0,001
Thu, 22 Oct 2015 14:26:20 +0000	4,4261000000	+0,0052
Wed, 21 Oct 2015 01:40:59 +0000	4,4209000000	+0,0223
Tue, 20 Oct 2015 12:06:13 +0000	4,3986000000	-0,0504
Sat, 17 Oct 2015 03:22:10 +0000	4,4490000000	-0,0579
Wed, 14 Oct 2015 19:51:37 +0000	4,5069000000	-0,0218
Fri, 09 Oct 2015 00:30:18 +0000	4,5287000000	-0,0111
Wed, 07 Oct 2015 19:18:44 +0000	4,5398000000	-0,0112
Mon, 05 Oct 2015 08:09:46 +0000	4,5510000000	-0,0075
Mon, 05 Oct 2015 01:08:43 +0000	4,5585000000	+0,0027
Sun, 04 Oct 2015 00:32:10 +0000	4,5558000000	0
Fri, 02 Oct 2015 23:10:44 +0000	4,5558000000	+0,0159
Fri, 25 Sep 2015 21:08:03 +0000	4,5399000000	+0,0369
Sun, 13 Sep 2015 06:45:07 +0000	4,5030000000	0
Sat, 12 Sep 2015 14:54:51 +0000	4,5030000000	-0,0206
Sat, 05 Sep 2015 11:14:41 +0000	4,5236000000	+0,0412
Thu, 03 Sep 2015 00:09:26 +0000	4,4824000000	-0,0071
Tue, 01 Sep 2015 00:18:19 +0000	4,4895000000	+0,0034
Thu, 27 Aug 2015 18:05:57 +0000	4,4861000000	+0,0193
Tue, 25 Aug 2015 09:43:17 +0000	4,4668000000	-0,0535
Sat, 22 Aug 2015 03:29:29 +0000	4,5203000000	-0,007
Thu, 20 Aug 2015 14:53:09 +0000	4,5273000000	-0,0099
Wed, 12 Aug 2015 11:05:07 +0000	4,5372000000	-0,0092
Mon, 10 Aug 2015 06:59:35 +0000	4,5464000000	+0,0132
Thu, 06 Aug 2015 11:44:10 +0000	4,5332000000	+0,0073
Tue, 04 Aug 2015 05:58:22 +0000	4,5259000000	+0,0331
Mon, 03 Aug 2015 01:31:35 +0000	4,4928000000	-0,0309
Sun, 02 Aug 2015 06:16:31 +0000	4,5237000000	0
Sat, 01 Aug 2015 21:37:09 +0000	4,5237000000	-0,0037
Thu, 30 Jul 2015 10:30:01 +0000	4,5274000000	-0,0094
Sat, 25 Jul 2015 17:45:31 +0000	4,5368000000	-0,0027
Thu, 09 Jul 2015 11:32:03 +0000	4,5395000000	-0,0292
Mon, 06 Jul 2015 23:38:57 +0000	4,5687000000	+0,0517
Mon, 06 Jul 2015 02:41:26 +0000	4,5170000000	-0,0569
Wed, 01 Jul 2015 02:03:28 +0000	4,5739000000	-0,0069
Mon, 22 Jun 2015 20:11:55 +0000	4,5808000000	-0,0218
Tue, 16 Jun 2015 21:50:21 +0000	4,6026000000	-0,0164
Sun, 14 Jun 2015 09:20:33 +0000	4,6190000000	0
Sat, 13 Jun 2015 17:59:56 +0000	4,6190000000	+0,0385
Tue, 09 Jun 2015 10:05:22 +0000	4,5805000000	-0,0197
Tue, 09 Jun 2015 03:52:37 +0000	4,6002000000	+0,0131
Fri, 22 May 2015 16:51:02 +0000	4,5871000000	+0,0328
Tue, 19 May 2015 09:00:25 +0000	4,5543000000	+0,0169
Sat, 16 May 2015 13:28:23 +0000	4,5374000000	0
Sat, 16 May 2015 09:21:10 +0000	4,5374000000	-0,0278
Fri, 15 May 2015 15:30:53 +0000	4,5652000000	-0,024
Tue, 12 May 2015 22:44:05 +0000	4,5892000000	+0,0165
Sat, 09 May 2015 17:46:33 +0000	4,5727000000	-0,0057
Fri, 08 May 2015 14:23:10 +0000	4,5784000000	+0,0158
Thu, 07 May 2015 18:07:19 +0000	4,5626000000	-0,1023
Tue, 28 Apr 2015 18:31:47 +0000	4,6649000000	-0,0011
Tue, 28 Apr 2015 13:09:38 +0000	4,6660000000	-0,0544
Sun, 26 Apr 2015 20:48:46 +0000	4,7204000000	-0,045
Mon, 13 Apr 2015 00:33:50 +0000	4,7654000000	+0,0309
Wed, 08 Apr 2015 03:49:55 +0000	4,7345000000	-0,0033
Fri, 03 Apr 2015 22:40:14 +0000	4,7378000000	-0,0005
Thu, 02 Apr 2015 21:26:04 +0000	4,7383000000	-0,001
Thu, 02 Apr 2015 17:19:39 +0000	4,7393000000	+0,0917
Thu, 12 Mar 2015 19:47:01 +0000	4,6476000000	+0,12
Mon, 09 Mar 2015 01:27:06 +0000	4,5276000000	+0,0007
Sat, 07 Mar 2015 21:36:23 +0000	4,5269000000	+0,0695
Wed, 04 Mar 2015 15:01:29 +0000	4,4574000000	+0,0875
Wed, 18 Feb 2015 20:34:18 +0000	4,3699000000	-0,0004
Sat, 14 Feb 2015 15:40:20 +0000	4,3703000000	+0,0299
Mon, 09 Feb 2015 19:47:03 +0000	4,3404000000	+0,0388
Sun, 01 Feb 2015 12:36:42 +0000	4,3016000000	-0,0619
Wed, 28 Jan 2015 22:47:52 +0000	4,3635000000	-0,0379
Wed, 28 Jan 2015 10:26:02 +0000	4,4014000000	-0,0143
Wed, 28 Jan 2015 02:33:38 +0000	4,4157000000	+0,0008
Tue, 27 Jan 2015 22:35:34 +0000	4,4149000000	-0,0041
Tue, 27 Jan 2015 03:09:18 +0000	4,4190000000	-0,025
Mon, 26 Jan 2015 08:27:17 +0000	4,4440000000	-0,0813
Sat, 17 Jan 2015 10:28:30 +0000	4,5253000000	+0,0292
Fri, 16 Jan 2015 01:00:52 +0000	4,4961000000	+0,0024
Wed, 14 Jan 2015 22:33:06 +0000	4,4937000000	+0,0534
Thu, 01 Jan 2015 05:16:40 +0000	4,4403000000	+0,0343
Thu, 25 Dec 2014 05:55:27 +0000	4,4060000000	+0,0082
Thu, 25 Dec 2014 00:33:30 +0000	4,3978000000	-0,0082
Tue, 23 Dec 2014 01:35:32 +0000	4,4060000000	-0,0065
Fri, 19 Dec 2014 19:25:02 +0000	4,4125000000	-0,007
Wed, 17 Dec 2014 01:58:39 +0000	4,4195000000	-0,0042
Sun, 07 Dec 2014 08:25:22 +0000	4,4237000000	0
Sat, 06 Dec 2014 19:08:45 +0000	4,4237000000	-0,0102
Sat, 29 Nov 2014 02:20:23 +0000	4,4339000000	+0,0194
Tue, 25 Nov 2014 07:45:41 +0000	4,4145000000	-0,0096
Sat, 22 Nov 2014 19:01:06 +0000	4,4241000000	-0,0569
Thu, 20 Nov 2014 03:12:04 +0000	4,4810000000	+0,007
Mon, 17 Nov 2014 23:10:54 +0000	4,4740000000	+0,0459
Sat, 15 Nov 2014 23:47:59 +0000	4,4281000000	-0,0465
Thu, 13 Nov 2014 15:38:05 +0000	4,4746000000	+0,0076
Mon, 10 Nov 2014 18:56:30 +0000	4,4670000000	+0,0589
Sun, 09 Nov 2014 15:20:05 +0000	4,4081000000	+0,0104
Fri, 07 Nov 2014 04:04:21 +0000	4,3977000000	-0,0025
Sat, 01 Nov 2014 12:08:44 +0000	4,4002000000	-0,0065
Sat, 25 Oct 2014 21:34:33 +0000	4,4067000000	-0,0253
Tue, 21 Oct 2014 17:34:36 +0000	4,4320000000	-0,014
Thu, 16 Oct 2014 00:13:25 +0000	4,4460000000	+0,0915
Tue, 14 Oct 2014 17:30:01 +0000	4,3545000000	-0,1027
Mon, 13 Oct 2014 15:20:40 +0000	4,4572000000	-0,0098
Mon, 06 Oct 2014 02:39:35 +0000	4,4670000000	+0,0587
Tue, 23 Sep 2014 11:27:04 +0000	4,4083000000	-0,0195
Tue, 16 Sep 2014 15:02:24 +0000	4,4278000000	0
Mon, 15 Sep 2014 14:00:52 +0000	4,4278000000	+0,0084
Sun, 14 Sep 2014 17:47:06 +0000	4,4194000000	+0,0363
Thu, 11 Sep 2014 21:19:04 +0000	4,3831000000	-0,0489
Thu, 11 Sep 2014 14:02:55 +0000	4,4320000000	+0,007
Fri, 05 Sep 2014 19:57:06 +0000	4,4250000000	+0,0477
Fri, 05 Sep 2014 07:36:41 +0000	4,3773000000	-0,0198
Tue, 02 Sep 2014 14:47:10 +0000	4,3971000000	+0,0843
Mon, 25 Aug 2014 11:59:44 +0000	4,3128000000	-0,0046
Wed, 20 Aug 2014 05:15:49 +0000	4,3174000000	-0,0011
Wed, 13 Aug 2014 09:30:45 +0000	4,3185000000	-0,0028
Wed, 13 Aug 2014 04:02:01 +0000	4,3213000000	+0,0201
Tue, 12 Aug 2014 16:33:27 +0000	4,3012000000	-0,0196
Tue, 05 Aug 2014 22:30:55 +0000	4,3208000000	+0,04
Sat, 02 Aug 2014 13:41:19 +0000	4,2808000000	-0,026
Mon, 28 Jul 2014 20:39:47 +0000	4,3068000000	+0,0344
Sun, 27 Jul 2014 14:11:54 +0000	4,2724000000	-0,035
Sat, 19 Jul 2014 14:26:37 +0000	4,3074000000	+0,0583
Thu, 17 Jul 2014 09:11:59 +0000	4,2491000000	+0,0058
Sun, 13 Jul 2014 11:50:45 +0000	4,2433000000	-0,0431
Mon, 07 Jul 2014 21:30:37 +0000	4,2864000000	0
Mon, 07 Jul 2014 14:31:57 +0000	4,2864000000	+0,007
Thu, 03 Jul 2014 21:46:46 +0000	4,2794000000	-0,007
Fri, 27 Jun 2014 13:30:08 +0000	4,2864000000	+0,0564
Fri, 27 Jun 2014 04:52:14 +0000	4,2300000000	-0,0307
Mon, 16 Jun 2014 04:08:53 +0000	4,2607000000	-0,0343
Fri, 13 Jun 2014 02:51:46 +0000	4,2950000000	+0,0643
Sun, 08 Jun 2014 11:29:32 +0000	4,2307000000	+0,0056
Fri, 06 Jun 2014 14:51:07 +0000	4,2251000000	+0,0014
Thu, 05 Jun 2014 00:32:27 +0000	4,2237000000	-0,0167
Thu, 29 May 2014 17:36:07 +0000	4,2404000000	+0,007
Thu, 29 May 2014 14:00:44 +0000	4,2334000000	+0,0035
Sat, 24 May 2014 21:31:35 +0000	4,2299000000	+0,0028
Thu, 22 May 2014 17:17:55 +0000	4,2271000000	-0,0358
Sat, 17 May 2014 14:35:18 +0000	4,2629000000	0
Sat, 17 May 2014 07:21:43 +0000	4,2629000000	-0,0036
Wed, 14 May 2014 08:23:38 +0000	4,2665000000	+0,001
Sat, 10 May 2014 18:58:08 +0000	4,2655000000	-0,042
Fri, 18 Apr 2014 15:34:49 +0000	4,3075000000	-0,0116
Tue, 08 Apr 2014 11:56:39 +0000	4,3191000000	+0,0006
Sun, 06 Apr 2014 21:31:25 +0000	4,3185000000	-0,0129
Fri, 04 Apr 2014 06:24:56 +0000	4,3314000000	+0,0143
Thu, 03 Apr 2014 18:06:57 +0000	4,3171000000	-0,003
Wed, 02 Apr 2014 11:06:42 +0000	4,3201000000	+0,0057
Wed, 02 Apr 2014 06:47:14 +0000	4,3144000000	-0,0103
Wed, 26 Mar 2014 03:46:23 +0000	4,3247000000	+0,0144
Fri, 21 Mar 2014 13:27:55 +0000	4,3103000000	+10
Tue, 18 Mar 2014 15:56:07 +0000	4,3102000000	-0,0144
Mon, 17 Mar 2014 01:59:02 +0000	4,3246000000	-0,0028
Mon, 10 Mar 2014 21:24:54 +0000	4,3274000000	+0,0016
Tue, 04 Mar 2014 23:01:13 +0000	4,3258000000	-0,0012
Sat, 22 Feb 2014 09:44:32 +0000	4,3270000000	-0,0115
Fri, 21 Feb 2014 11:38:51 +0000	4,3385000000	-0,0141
Fri, 07 Feb 2014 19:04:41 +0000	4,3526000000	0
Fri, 07 Feb 2014 05:17:54 +0000	4,3526000000	-0,0037
Thu, 09 Jan 2014 23:03:09 +0000	4,3563000000	+0,0086
Sun, 05 Jan 2014 14:19:15 +0000	4,3477000000	-0,0501
Wed, 25 Dec 2013 15:31:43 +0000	4,3978000000	+0,0343
Tue, 17 Dec 2013 13:17:30 +0000	4,3635000000	-0,0221
Tue, 17 Dec 2013 05:18:26 +0000	4,3856000000	-0,0113
Sun, 15 Dec 2013 18:43:01 +0000	4,3969000000	0
Sat, 14 Dec 2013 18:16:58 +0000	4,3969000000	+0,04247646
Tue, 29 Oct 2013 00:35:57 +0000	4,3544235400	0
Sun, 27 Oct 2013 23:37:46 +0000	4,3544235400	-0,13034254
Tue, 15 Oct 2013 08:55:27 +0000	4,4847660800	+0,044864
Fri, 27 Sep 2013 03:00:27 +0000	4,4399020800	+0,0002754
Wed, 25 Sep 2013 01:23:09 +0000	4,4396266800	-0,00716422
Sun, 22 Sep 2013 07:19:19 +0000	4,4467909000	-0,04896209
Wed, 11 Sep 2013 06:52:34 +0000	4,4957529900	+0,02075144
Sun, 08 Sep 2013 14:26:15 +0000	4,4750015500	0
Thu, 05 Sep 2013 06:47:27 +0000	4,4750015500	+0,08019604
Sun, 01 Sep 2013 05:11:37 +0000	4,3948055100	-0,00645525
Sat, 24 Aug 2013 14:13:24 +0000	4,4012607600	+0,00200611
Wed, 31 Jul 2013 12:47:20 +0000	4,3992546500	-0,02061536
Tue, 23 Jul 2013 09:33:03 +0000	4,4198700100	-0,03194249
Thu, 11 Jul 2013 03:31:20 +0000	4,4518125000	+0,02828893
Tue, 02 Jul 2013 14:17:31 +0000	4,4235235700	-0,01419253
Fri, 28 Jun 2013 06:32:17 +0000	4,4377161000	+0,01858889
Fri, 21 Jun 2013 17:08:42 +0000	4,4191272100	-0,03668689
Tue, 11 Jun 2013 07:53:44 +0000	4,4558141000	+0,02733994
Mon, 10 Jun 2013 15:32:47 +0000	4,4284741600	-0,04024756
Sat, 25 May 2013 14:18:09 +0000	4,4687217200	-0,00279025
Thu, 23 May 2013 03:55:51 +0000	4,4715119700	+0,00943677
Wed, 22 May 2013 07:58:40 +0000	4,4620752000	-0,01376855
Tue, 21 May 2013 02:19:11 +0000	4,4758437500	+0,00314649
Tue, 14 May 2013 03:28:14 +0000	4,4726972600	+0,03054288
Mon, 13 May 2013 22:25:57 +0000	4,4421543800	-0,00945553
Sun, 05 May 2013 22:22:54 +0000	4,4516099100	-0,03196458
Mon, 29 Apr 2013 00:39:15 +0000	4,4835744900	-0,00499907
Wed, 24 Apr 2013 01:32:40 +0000	4,4885735600	-0,00203342
Sat, 20 Apr 2013 11:32:39 +0000	4,4906069800	-0,08431371
Sat, 23 Mar 2013 08:32:02 +0000	4,5749206900	+0,0124091
Thu, 14 Mar 2013 13:47:19 +0000	4,5625115900	-0,00734294
Thu, 14 Mar 2013 03:56:34 +0000	4,5698545300	-0,01456547
Fri, 01 Mar 2013 15:18:44 +0000	4,5844200000	+0,05006629
Wed, 27 Feb 2013 10:44:27 +0000	4,5343537100	-0,01885539
Fri, 22 Feb 2013 03:05:42 +0000	4,5532091000	+0,01399791
Mon, 18 Feb 2013 09:08:06 +0000	4,5392111900	0
Sat, 16 Feb 2013 22:31:37 +0000	4,5392111900	0
Fri, 15 Feb 2013 07:06:46 +0000	4,5392111900	-0,03058588
Tue, 12 Feb 2013 13:58:58 +0000	4,5697970700	+0,01971
Sun, 10 Feb 2013 07:15:45 +0000	4,5500870700	-0,06915226
Sun, 20 Jan 2013 23:44:53 +0000	4,6192393300	-0,05118501
Mon, 14 Jan 2013 02:42:45 +0000	4,6704243400	-0,00677884
Sun, 13 Jan 2013 02:54:10 +0000	4,6772031800	-0,1420514
Wed, 02 Jan 2013 07:06:07 +0000	4,8192545800	-0,26372283
Sun, 25 Nov 2012 17:17:15 +0000	5,0829774100	0
Sat, 24 Nov 2012 09:12:28 +0000	5,0829774100	-0,00803048
Tue, 13 Nov 2012 11:15:47 +0000	5,0910078900	+0,00472216
Mon, 12 Nov 2012 02:04:14 +0000	5,0862857300	0
Sat, 10 Nov 2012 22:12:10 +0000	5,0862857300	-0,03355802
Sun, 28 Oct 2012 03:40:30 +0000	5,1198437500	+0,14654234
Fri, 21 Sep 2012 01:27:46 +0000	4,9733014100	-0,01377869
Thu, 13 Sep 2012 16:16:25 +0000	4,9870801000	-0,0590794
Sat, 18 Aug 2012 12:31:44 +0000	5,0461595000	-0,01830397
Sun, 12 Aug 2012 11:18:13 +0000	5,0644634700	-0,05274776
Wed, 27 Jun 2012 00:17:43 +0000	5,1172112300	0
Tue, 26 Jun 2012 16:20:09 +0000	5,1172112300	+0,01533563
Mon, 25 Jun 2012 14:01:38 +0000	5,1018756000	+0,00438987
Sun, 24 Jun 2012 19:43:50 +0000	5,0974857300	0
Sat, 23 Jun 2012 12:32:12 +0000	5,0974857300	0
Fri, 22 Jun 2012 18:41:23 +0000	5,0974857300	+0,0269979
Thu, 21 Jun 2012 17:58:49 +0000	5,0704878300	-0,0176605
Wed, 20 Jun 2012 17:36:02 +0000	5,0881483300	+0,14366906
Mon, 11 Jun 2012 06:28:01 +0000	4,9444792700	-0,00992348
Fri, 08 Jun 2012 09:28:24 +0000	4,9544027500	+0,04259705
Sat, 26 May 2012 23:17:05 +0000	4,9118057000	+0,00038552
Thu, 24 May 2012 10:24:47 +0000	4,9114201800	+0,04286606
Wed, 16 May 2012 19:18:02 +0000	4,8685541200	+0,04743318
Sun, 08 Apr 2012 06:17:33 +0000	4,8211209400	-0,03867982
Tue, 31 Jan 2012 23:01:03 +0000	4,8598007600	+0,01307091
Sun, 29 Jan 2012 23:21:35 +0000	4,8467298500	-0,00823646
Fri, 27 Jan 2012 09:06:26 +0000	4,8549663100	-0,04378878
Sun, 18 Dec 2011 02:44:06 +0000	4,8987550900	+0,22825496
Sat, 10 Dec 2011 23:30:49 +0000	4,6705001300	-0,18261166
Tue, 06 Dec 2011 01:35:29 +0000	4,8531117900	-0,07649986
Tue, 29 Nov 2011 20:26:09 +0000	4,9296116500	+0,07121766
Sat, 05 Nov 2011 14:59:15 +0000	4,8583939900	+0,01792234
Mon, 31 Oct 2011 20:13:26 +0000	4,8404716500	-0,05303727
Mon, 10 Oct 2011 15:48:25 +0000	4,8935089200	-0,02345563
Mon, 03 Oct 2011 14:48:54 +0000	4,9169645500	+0,06591548
Sat, 17 Sep 2011 00:58:48 +0000	4,8510490700	+0,13387707
Sun, 11 Sep 2011 10:38:00 +0000	4,7171720000	-0,01522555
Sat, 10 Sep 2011 22:12:19 +0000	4,7323975500	+0,04580082
Wed, 31 Aug 2011 18:09:30 +0000	4,6865967300	+0,02762144
Thu, 18 Aug 2011 21:52:50 +0000	4,6589752900	0
Thu, 18 Aug 2011 16:54:05 +0000	4,6589752900	+0,00405883
Wed, 17 Aug 2011 20:34:06 +0000	4,6549164600	-0,04256912
Sat, 13 Aug 2011 07:54:35 +0000	4,6974855800	-0,03351467
Sat, 13 Aug 2011 01:15:15 +0000	4,7310002500	+0,00277676
Sat, 23 Jul 2011 01:09:17 +0000	4,7282234900	0

Обратите внимание, что информация об обменного курса EGP в MUR обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 23:53:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Маврикийская рупия

Примечание: График курса обмена валют Египетский фунт/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Маврикийская рупия в течение 2448 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.