Обмен валюты

EGP/MUR


Обменный курс на сегодня для EGP/MUR является 1.9504 EGP за MUR, это означает, что с 100 Египетских фунтов можете купить 195.04 Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или MUR.
  


EGP в MUR обменного курса

Дата Обменный курс Вариация
decreased 1,9504000000 -0,0005
increased 1,9509000000 +0,0098
decreased 1,9411000000 -0,0063
decreased 1,9474000000 -0,0138
increased 1,9612000000 +0,0113
decreased 1,9499000000 -0,0546
decreased 2,0045000000 -0,0212
decreased 2,0257000000 -0,0029
decreased 2,0286000000 -0,1708
decreased 2,1994000000 -0,0006
decreased 2,2000000000 -0,003
increased 2,2030000000 +0,0128
decreased 2,1902000000 -0,0024
decreased 2,1926000000 -0,0531
decreased 2,2457000000 -0,0115
increased 2,2572000000 +0,0045
increased 2,2527000000 +0,0061
increased 2,2466000000 +0,0196
decreased 2,2270000000 -0,0243
decreased 2,2513000000 -0,0009
increased 2,2522000000 +0,0092
increased 2,2430000000 +0,0266
increased 2,2164000000 +0,1269
increased 2,0895000000 +0,1057
not_changed 1,9838000000 0
decreased 1,9838000000 -0,0106
decreased 1,9944000000 -0,0062
increased 2,0006000000 +0,0765
decreased 1,9241000000 -0,0011
increased 1,9252000000 +0,0258
increased 1,8994000000 +0,0111
decreased 1,8883000000 -0,0143
increased 1,9026000000 +0,0014
increased 1,9012000000 +0,0154
increased 1,8858000000 +0,001
decreased 1,8848000000 -0,017
decreased 1,9018000000 -0,0166
decreased 1,9184000000 -0,0067
increased 1,9251000000 +0,0025
decreased 1,9226000000 -0,083
increased 2,0056000000 +0,0127
increased 1,9929000000 +0,0011
increased 1,9918000000 +0,0149
decreased 1,9769000000 -0,0102
increased 1,9871000000 +10
increased 1,9870000000 +0,0013
decreased 1,9857000000 10
increased 1,9858000000 +0,0411
increased 1,9447000000 +0,052
increased 1,8927000000 +0,0096
increased 1,8831000000 +0,0165
decreased 1,8666000000 -0,0332
increased 1,8998000000 +0,0008
not_changed 1,8990000000 0
not_changed 1,8990000000 0
increased 1,8990000000 +0,0019
increased 1,8971000000 +0,0079
increased 1,8892000000 +0,015
increased 1,8742000000 +0,042
decreased 1,8322000000 -0,0531
increased 1,8853000000 +0,0089
decreased 1,8764000000 -0,0528
increased 1,9292000000 +10
decreased 1,9291000000 -0,042
decreased 1,9711000000 -0,0175
decreased 1,9886000000 -0,0166
decreased 2,0052000000 -0,0005
increased 2,0057000000 +0,0149
decreased 1,9908000000 -0,0218
increased 2,0126000000 +0,0207
decreased 1,9919000000 -0,0287
increased 2,0206000000 +0,0234
decreased 1,9972000000 -0,064
increased 2,0612000000 +0,0306
decreased 2,0306000000 -0,0152
decreased 2,0458000000 -0,1524
decreased 2,1982000000 -0,0996
decreased 2,2978000000 -0,0039
increased 2,3017000000 +0,1371
increased 2,1646000000 +0,047
decreased 2,1176000000 -0,1898
decreased 2,3074000000 -1,7414
increased 4,0488000000 +0,0247
increased 4,0241000000 +0,0021
increased 4,0220000000 +0,0133
decreased 4,0087000000 -0,0091
increased 4,0178000000 +0,0345
decreased 3,9833000000 -0,0009
decreased 3,9842000000 -0,0113
increased 3,9955000000 +0,0013
increased 3,9942000000 +0,0076
increased 3,9866000000 +0,0073
increased 3,9793000000 +10
increased 3,9792000000 +0,0104
increased 3,9688000000 +0,0009
decreased 3,9679000000 -0,0075
increased 3,9754000000 +0,0074
increased 3,9680000000 +0,0041
not_changed 3,9639000000 0
decreased 3,9639000000 -0,0072
increased 3,9711000000 +0,0119
increased 3,9592000000 +0,0032
decreased 3,9560000000 -0,0138
decreased 3,9698000000 -0,0026
decreased 3,9724000000 -0,013
decreased 3,9854000000 -0,0198
increased 4,0052000000 +0,0102
increased 3,9950000000 +0,0008
increased 3,9942000000 +0,0039
decreased 3,9903000000 -0,0083
increased 3,9986000000 +0,0034
increased 3,9952000000 +0,0044
decreased 3,9908000000 -0,0024
decreased 3,9932000000 -0,0046
increased 3,9978000000 +0,0194
decreased 3,9784000000 -0,0228
increased 4,0012000000 +0,0121
decreased 3,9891000000 -0,0068
increased 3,9959000000 +0,0274
decreased 3,9685000000 -0,0125
decreased 3,9810000000 -0,0122
decreased 3,9932000000 -0,0108
increased 4,0040000000 +0,017
increased 3,9870000000 +0,0186
decreased 3,9684000000 -0,0063
decreased 3,9747000000 -0,0071
decreased 3,9818000000 -0,0086
decreased 3,9904000000 -0,0106
decreased 4,0010000000 -0,011
increased 4,0120000000 +0,0069
decreased 4,0051000000 -0,0063
increased 4,0114000000 +0,0032
increased 4,0082000000 +0,0393
decreased 3,9689000000 -0,0095
decreased 3,9784000000 -0,001
increased 3,9794000000 +0,0359
decreased 3,9435000000 -0,0012
decreased 3,9447000000 -0,0113
increased 3,9560000000 +0,0066
increased 3,9494000000 +0,0004
decreased 3,9490000000 -0,0028
increased 3,9518000000 +0,0007
increased 3,9511000000 +0,052
decreased 3,8991000000 -0,0423
decreased 3,9414000000 -0,0054
increased 3,9468000000 +0,0054
decreased 3,9414000000 -0,0002
decreased 3,9416000000 -0,0098
not_changed 3,9514000000 0
decreased 3,9514000000 -0,004
increased 3,9554000000 +0,0005
increased 3,9549000000 +0,0103
decreased 3,9446000000 -0,0021
not_changed 3,9467000000 0
not_changed 3,9467000000 0
decreased 3,9467000000 -0,0026
increased 3,9493000000 +0,0003
decreased 3,9490000000 -0,0572
increased 4,0062000000 +0,014
decreased 3,9922000000 -0,0032
increased 3,9954000000 +0,0014
increased 3,9940000000 +0,0243
decreased 3,9697000000 -0,0024
decreased 3,9721000000 -0,0009
decreased 3,9730000000 -0,005
decreased 3,9780000000 -0,0035
decreased 3,9815000000 -0,0092
increased 3,9907000000 +0,0038
increased 3,9869000000 +0,0092
increased 3,9777000000 +0,0038
decreased 3,9739000000 -0,5756
not_changed 4,5495000000 0
decreased 4,5495000000 -0,0172
decreased 4,5667000000 -0,026
decreased 4,5927000000 -0,0006
increased 4,5933000000 +0,0498
increased 4,5435000000 +0,0095
decreased 4,5340000000 -0,0188
increased 4,5528000000 +0,0069
decreased 4,5459000000 -0,0121
increased 4,5580000000 +0,0113
decreased 4,5467000000 -0,0032
increased 4,5499000000 +0,0042
increased 4,5457000000 +0,0122
decreased 4,5335000000 -0,0359
increased 4,5694000000 +0,0011
decreased 4,5683000000 -0,0263
decreased 4,5946000000 -0,0094
decreased 4,6040000000 -0,007
decreased 4,6110000000 -0,0009
increased 4,6119000000 +0,0015
increased 4,6104000000 +0,0001
increased 4,6103000000 +0,0161
decreased 4,5942000000 -0,0149
increased 4,6091000000 +0,006
decreased 4,6031000000 -0,0068
decreased 4,6099000000 -0,0055
not_changed 4,6154000000 0
decreased 4,6154000000 -0,012
increased 4,6274000000 +0,0681
decreased 4,5593000000 -0,0192
decreased 4,5785000000 -0,0061
decreased 4,5846000000 -0,0071
decreased 4,5917000000 -0,0069
decreased 4,5986000000 -0,0287
decreased 4,6273000000 -0,015
increased 4,6423000000 +0,0287
decreased 4,6136000000 -0,0096
increased 4,6232000000 +0,0128
increased 4,6104000000 +0,0089
increased 4,6015000000 +0,0039
decreased 4,5976000000 -0,0128
decreased 4,6104000000 -0,0128
increased 4,6232000000 +0,0128
not_changed 4,6104000000 0
decreased 4,6104000000 -0,0128
increased 4,6232000000 +0,1114
increased 4,5118000000 +0,0327
not_changed 4,4791000000 0
increased 4,4791000000 +0,0079
increased 4,4712000000 +0,0255
increased 4,4457000000 +0,0016
increased 4,4441000000 +0,017
increased 4,4271000000 +0,001
increased 4,4261000000 +0,0052
increased 4,4209000000 +0,0223
decreased 4,3986000000 -0,0504
decreased 4,4490000000 -0,0579
decreased 4,5069000000 -0,0218
decreased 4,5287000000 -0,0111
decreased 4,5398000000 -0,0112
decreased 4,5510000000 -0,0075
increased 4,5585000000 +0,0027
not_changed 4,5558000000 0
increased 4,5558000000 +0,0159
increased 4,5399000000 +0,0369
not_changed 4,5030000000 0
decreased 4,5030000000 -0,0206
increased 4,5236000000 +0,0412
decreased 4,4824000000 -0,0071
increased 4,4895000000 +0,0034
increased 4,4861000000 +0,0193
decreased 4,4668000000 -0,0535
decreased 4,5203000000 -0,007
decreased 4,5273000000 -0,0099
decreased 4,5372000000 -0,0092
increased 4,5464000000 +0,0132
increased 4,5332000000 +0,0073
increased 4,5259000000 +0,0331
decreased 4,4928000000 -0,0309
not_changed 4,5237000000 0
decreased 4,5237000000 -0,0037
decreased 4,5274000000 -0,0094
decreased 4,5368000000 -0,0027
decreased 4,5395000000 -0,0292
increased 4,5687000000 +0,0517
decreased 4,5170000000 -0,0569
decreased 4,5739000000 -0,0069
decreased 4,5808000000 -0,0218
decreased 4,6026000000 -0,0164
not_changed 4,6190000000 0
increased 4,6190000000 +0,0385
decreased 4,5805000000 -0,0197
increased 4,6002000000 +0,0131
increased 4,5871000000 +0,0328
increased 4,5543000000 +0,0169
not_changed 4,5374000000 0
decreased 4,5374000000 -0,0278
decreased 4,5652000000 -0,024
increased 4,5892000000 +0,0165
decreased 4,5727000000 -0,0057
increased 4,5784000000 +0,0158
decreased 4,5626000000 -0,1023
decreased 4,6649000000 -0,0011
decreased 4,6660000000 -0,0544
decreased 4,7204000000 -0,045
increased 4,7654000000 +0,0309
decreased 4,7345000000 -0,0033
decreased 4,7378000000 -0,0005
decreased 4,7383000000 -0,001
increased 4,7393000000 +0,0917
increased 4,6476000000 +0,12
increased 4,5276000000 +0,0007
increased 4,5269000000 +0,0695
increased 4,4574000000 +0,0875
decreased 4,3699000000 -0,0004
increased 4,3703000000 +0,0299
increased 4,3404000000 +0,0388
decreased 4,3016000000 -0,0619
decreased 4,3635000000 -0,0379
decreased 4,4014000000 -0,0143
increased 4,4157000000 +0,0008
decreased 4,4149000000 -0,0041
decreased 4,4190000000 -0,025
decreased 4,4440000000 -0,0813
increased 4,5253000000 +0,0292
increased 4,4961000000 +0,0024
increased 4,4937000000 +0,0534
increased 4,4403000000 +0,0343
increased 4,4060000000 +0,0082
decreased 4,3978000000 -0,0082
decreased 4,4060000000 -0,0065
decreased 4,4125000000 -0,007
decreased 4,4195000000 -0,0042
not_changed 4,4237000000 0
decreased 4,4237000000 -0,0102
increased 4,4339000000 +0,0194
decreased 4,4145000000 -0,0096
decreased 4,4241000000 -0,0569
increased 4,4810000000 +0,007
increased 4,4740000000 +0,0459
decreased 4,4281000000 -0,0465
increased 4,4746000000 +0,0076
increased 4,4670000000 +0,0589
increased 4,4081000000 +0,0104
decreased 4,3977000000 -0,0025
decreased 4,4002000000 -0,0065
decreased 4,4067000000 -0,0253
decreased 4,4320000000 -0,014
increased 4,4460000000 +0,0915
decreased 4,3545000000 -0,1027
decreased 4,4572000000 -0,0098
increased 4,4670000000 +0,0587
decreased 4,4083000000 -0,0195
not_changed 4,4278000000 0
increased 4,4278000000 +0,0084
increased 4,4194000000 +0,0363
decreased 4,3831000000 -0,0489
increased 4,4320000000 +0,007
increased 4,4250000000 +0,0477
decreased 4,3773000000 -0,0198
increased 4,3971000000 +0,0843
decreased 4,3128000000 -0,0046
decreased 4,3174000000 -0,0011
decreased 4,3185000000 -0,0028
increased 4,3213000000 +0,0201
decreased 4,3012000000 -0,0196
increased 4,3208000000 +0,04
decreased 4,2808000000 -0,026
increased 4,3068000000 +0,0344
decreased 4,2724000000 -0,035
increased 4,3074000000 +0,0583
increased 4,2491000000 +0,0058
decreased 4,2433000000 -0,0431
not_changed 4,2864000000 0
increased 4,2864000000 +0,007
decreased 4,2794000000 -0,007
increased 4,2864000000 +0,0564
decreased 4,2300000000 -0,0307
decreased 4,2607000000 -0,0343
increased 4,2950000000 +0,0643
increased 4,2307000000 +0,0056
increased 4,2251000000 +0,0014
decreased 4,2237000000 -0,0167
increased 4,2404000000 +0,007
increased 4,2334000000 +0,0035
increased 4,2299000000 +0,0028
decreased 4,2271000000 -0,0358
not_changed 4,2629000000 0
decreased 4,2629000000 -0,0036
increased 4,2665000000 +0,001
decreased 4,2655000000 -0,042
decreased 4,3075000000 -0,0116
increased 4,3191000000 +0,0006
decreased 4,3185000000 -0,0129
increased 4,3314000000 +0,0143
decreased 4,3171000000 -0,003
increased 4,3201000000 +0,0057
decreased 4,3144000000 -0,0103
increased 4,3247000000 +0,0144
increased 4,3103000000 +10
decreased 4,3102000000 -0,0144
decreased 4,3246000000 -0,0028
increased 4,3274000000 +0,0016
decreased 4,3258000000 -0,0012
decreased 4,3270000000 -0,0115
decreased 4,3385000000 -0,0141
not_changed 4,3526000000 0
decreased 4,3526000000 -0,0037
increased 4,3563000000 +0,0086
decreased 4,3477000000 -0,0501
increased 4,3978000000 +0,0343
decreased 4,3635000000 -0,0221
decreased 4,3856000000 -0,0113
not_changed 4,3969000000 0
increased 4,3969000000 +0,04247646
not_changed 4,3544235400 0
decreased 4,3544235400 -0,13034254
increased 4,4847660800 +0,044864
increased 4,4399020800 +0,0002754
decreased 4,4396266800 -0,00716422
decreased 4,4467909000 -0,04896209
increased 4,4957529900 +0,02075144
not_changed 4,4750015500 0
increased 4,4750015500 +0,08019604
decreased 4,3948055100 -0,00645525
increased 4,4012607600 +0,00200611
decreased 4,3992546500 -0,02061536
decreased 4,4198700100 -0,03194249
increased 4,4518125000 +0,02828893
decreased 4,4235235700 -0,01419253
increased 4,4377161000 +0,01858889
decreased 4,4191272100 -0,03668689
increased 4,4558141000 +0,02733994
decreased 4,4284741600 -0,04024756
decreased 4,4687217200 -0,00279025
increased 4,4715119700 +0,00943677
decreased 4,4620752000 -0,01376855
increased 4,4758437500 +0,00314649
increased 4,4726972600 +0,03054288
decreased 4,4421543800 -0,00945553
decreased 4,4516099100 -0,03196458
decreased 4,4835744900 -0,00499907
decreased 4,4885735600 -0,00203342
decreased 4,4906069800 -0,08431371
increased 4,5749206900 +0,0124091
decreased 4,5625115900 -0,00734294
decreased 4,5698545300 -0,01456547
increased 4,5844200000 +0,05006629
decreased 4,5343537100 -0,01885539
increased 4,5532091000 +0,01399791
not_changed 4,5392111900 0
not_changed 4,5392111900 0
decreased 4,5392111900 -0,03058588
increased 4,5697970700 +0,01971
decreased 4,5500870700 -0,06915226
decreased 4,6192393300 -0,05118501
decreased 4,6704243400 -0,00677884
decreased 4,6772031800 -0,1420514
decreased 4,8192545800 -0,26372283
not_changed 5,0829774100 0
decreased 5,0829774100 -0,00803048
increased 5,0910078900 +0,00472216
not_changed 5,0862857300 0
decreased 5,0862857300 -0,03355802
increased 5,1198437500 +0,14654234
decreased 4,9733014100 -0,01377869
decreased 4,9870801000 -0,0590794
decreased 5,0461595000 -0,01830397
decreased 5,0644634700 -0,05274776
not_changed 5,1172112300 0
increased 5,1172112300 +0,01533563
increased 5,1018756000 +0,00438987
not_changed 5,0974857300 0
not_changed 5,0974857300 0
increased 5,0974857300 +0,0269979
decreased 5,0704878300 -0,0176605
increased 5,0881483300 +0,14366906
decreased 4,9444792700 -0,00992348
increased 4,9544027500 +0,04259705
increased 4,9118057000 +0,00038552
increased 4,9114201800 +0,04286606
increased 4,8685541200 +0,04743318
decreased 4,8211209400 -0,03867982
increased 4,8598007600 +0,01307091
decreased 4,8467298500 -0,00823646
decreased 4,8549663100 -0,04378878
increased 4,8987550900 +0,22825496
decreased 4,6705001300 -0,18261166
decreased 4,8531117900 -0,07649986
increased 4,9296116500 +0,07121766
increased 4,8583939900 +0,01792234
decreased 4,8404716500 -0,05303727
decreased 4,8935089200 -0,02345563
increased 4,9169645500 +0,06591548
increased 4,8510490700 +0,13387707
decreased 4,7171720000 -0,01522555
increased 4,7323975500 +0,04580082
increased 4,6865967300 +0,02762144
not_changed 4,6589752900 0
increased 4,6589752900 +0,00405883
decreased 4,6549164600 -0,04256912
decreased 4,6974855800 -0,03351467
increased 4,7310002500 +0,00277676
not_changed 4,7282234900 0
Обратите внимание, что информация об обменного курса EGP в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Маврикийская рупия

Примечание: График курса обмена валют Египетский фунт/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Маврикийская рупия в течение 2071 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.