Обменный курс на сегодня для EGP/MVR является EGP за MVR, это означает, что с 100 Египетских фунтов можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или MVR.

EGP в MVR обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 20:16:57 +0000	0,8726000000	-0,0002
Wed, 11 Apr 2018 21:50:22 +0000	0,8728000000	-0,0119
Sat, 28 Oct 2017 17:14:57 +0000	0,8847000000	+0,0022
Mon, 23 Oct 2017 03:02:43 +0000	0,8825000000	0
Sun, 22 Oct 2017 21:52:47 +0000	0,8825000000	+0,0188
Sat, 21 Oct 2017 20:31:11 +0000	0,8637000000	-0,0187
Mon, 16 Oct 2017 23:33:25 +0000	0,8824000000	+0,003
Mon, 16 Oct 2017 04:58:04 +0000	0,8794000000	-0,0008
Sat, 07 Oct 2017 00:41:35 +0000	0,8802000000	+0,0166
Wed, 04 Oct 2017 19:31:19 +0000	0,8636000000	-0,0173
Fri, 29 Sep 2017 23:22:28 +0000	0,8809000000	+0,0092
Thu, 28 Sep 2017 07:48:50 +0000	0,8717000000	-0,0082
Mon, 25 Sep 2017 22:57:51 +0000	0,8799000000	+0,0097
Thu, 21 Sep 2017 03:54:09 +0000	0,8702000000	-0,0105
Wed, 20 Sep 2017 01:25:05 +0000	0,8807000000	+0,0009
Mon, 18 Sep 2017 06:40:43 +0000	0,8798000000	-0,002
Sat, 16 Sep 2017 14:59:23 +0000	0,8818000000	+0,0099
Mon, 11 Sep 2017 12:34:48 +0000	0,8719000000	-0,0015
Sat, 09 Sep 2017 15:05:39 +0000	0,8734000000	+0,0009
Fri, 08 Sep 2017 12:25:43 +0000	0,8725000000	+0,0003
Thu, 07 Sep 2017 04:54:45 +0000	0,8722000000	-0,0002
Wed, 06 Sep 2017 13:15:13 +0000	0,8724000000	-0,0016
Fri, 01 Sep 2017 08:39:48 +0000	0,8740000000	+0,0008
Thu, 31 Aug 2017 00:46:08 +0000	0,8732000000	+0,0052
Thu, 24 Aug 2017 19:36:47 +0000	0,8680000000	+0,0008
Sun, 20 Aug 2017 23:23:11 +0000	0,8672000000	+0,0013
Sun, 20 Aug 2017 03:34:36 +0000	0,8659000000	-0,0017
Mon, 14 Aug 2017 16:28:24 +0000	0,8676000000	+0,0024
Thu, 10 Aug 2017 05:59:19 +0000	0,8652000000	-0,0002
Wed, 09 Aug 2017 17:06:55 +0000	0,8654000000	-0,0022
Tue, 08 Aug 2017 09:27:57 +0000	0,8676000000	+0,003
Thu, 03 Aug 2017 14:28:38 +0000	0,8646000000	+0,0018
Thu, 03 Aug 2017 01:44:30 +0000	0,8628000000	-0,0011
Tue, 01 Aug 2017 15:29:11 +0000	0,8639000000	+0,0027
Tue, 01 Aug 2017 12:15:54 +0000	0,8612000000	+0,0016
Mon, 31 Jul 2017 21:22:39 +0000	0,8596000000	-0,001
Sun, 30 Jul 2017 23:58:22 +0000	0,8606000000	-0,0011
Sun, 30 Jul 2017 10:11:14 +0000	0,8617000000	0
Sun, 30 Jul 2017 06:57:51 +0000	0,8617000000	-0,0002
Fri, 28 Jul 2017 07:28:02 +0000	0,8619000000	+0,0017
Wed, 26 Jul 2017 20:04:43 +0000	0,8602000000	+0,0011
Thu, 20 Jul 2017 23:16:57 +0000	0,8591000000	+10
Wed, 19 Jul 2017 11:43:50 +0000	0,8590000000	+0,0005
Mon, 17 Jul 2017 15:22:24 +0000	0,8585000000	+0,0021
Sat, 15 Jul 2017 11:45:30 +0000	0,8564000000	-0,0039
Thu, 13 Jul 2017 07:01:18 +0000	0,8603000000	-0,0006
Tue, 11 Jul 2017 19:44:25 +0000	0,8609000000	+0,0011
Tue, 11 Jul 2017 06:55:03 +0000	0,8598000000	+0,0108
Sun, 02 Jul 2017 09:45:27 +0000	0,8490000000	+0,0002
Thu, 29 Jun 2017 23:54:52 +0000	0,8488000000	0
Thu, 29 Jun 2017 00:40:51 +0000	0,8488000000	10
Tue, 27 Jun 2017 08:33:59 +0000	0,8489000000	+10
Sun, 25 Jun 2017 04:03:45 +0000	0,8488000000	0
Sat, 24 Jun 2017 11:59:45 +0000	0,8488000000	+0,0018
Mon, 19 Jun 2017 15:47:41 +0000	0,8470000000	-0,0007
Sun, 18 Jun 2017 17:27:07 +0000	0,8477000000	-0,0009
Thu, 15 Jun 2017 05:09:04 +0000	0,8486000000	0
Tue, 13 Jun 2017 11:37:54 +0000	0,8486000000	-0,0007
Sun, 11 Jun 2017 08:57:49 +0000	0,8493000000	0
Sat, 10 Jun 2017 19:38:19 +0000	0,8493000000	-0,0063
Thu, 08 Jun 2017 16:09:16 +0000	0,8556000000	+0,008
Wed, 07 Jun 2017 23:18:20 +0000	0,8476000000	+0,0002
Wed, 07 Jun 2017 07:57:55 +0000	0,8474000000	-0,0028
Tue, 06 Jun 2017 17:37:30 +0000	0,8502000000	+0,0018
Mon, 05 Jun 2017 22:04:28 +0000	0,8484000000	-0,004
Mon, 29 May 2017 12:49:08 +0000	0,8524000000	+0,0013
Sun, 28 May 2017 02:48:23 +0000	0,8511000000	-0,0026
Wed, 24 May 2017 01:44:30 +0000	0,8537000000	+0,0004
Mon, 22 May 2017 19:30:08 +0000	0,8533000000	+0,0025
Mon, 22 May 2017 02:02:41 +0000	0,8508000000	-0,0024
Sun, 21 May 2017 14:48:07 +0000	0,8532000000	+0,0072
Sun, 14 May 2017 22:30:58 +0000	0,8460000000	-0,0061
Sun, 14 May 2017 12:29:22 +0000	0,8521000000	+0,0021
Wed, 10 May 2017 17:01:01 +0000	0,8500000000	+0,0008
Thu, 04 May 2017 18:15:33 +0000	0,8492000000	-0,0001
Tue, 02 May 2017 05:11:53 +0000	0,8493000000	-0,0011
Fri, 28 Apr 2017 06:32:06 +0000	0,8504000000	+0,0012
Sun, 23 Apr 2017 08:13:44 +0000	0,8492000000	0
Sat, 22 Apr 2017 11:53:12 +0000	0,8492000000	0
Fri, 21 Apr 2017 06:54:02 +0000	0,8492000000	0
Fri, 21 Apr 2017 02:48:36 +0000	0,8492000000	+0,0028
Thu, 20 Apr 2017 06:24:01 +0000	0,8464000000	+0,0004
Wed, 19 Apr 2017 08:07:26 +0000	0,8460000000	-0,0023
Mon, 17 Apr 2017 06:03:58 +0000	0,8483000000	+0,0013
Sat, 15 Apr 2017 04:35:08 +0000	0,8470000000	0
Fri, 14 Apr 2017 12:50:29 +0000	0,8470000000	0
Thu, 13 Apr 2017 19:12:56 +0000	0,8470000000	-0,0075
Mon, 10 Apr 2017 22:09:20 +0000	0,8545000000	+0,0074
Fri, 07 Apr 2017 03:01:20 +0000	0,8471000000	-0,0038
Wed, 05 Apr 2017 08:56:03 +0000	0,8509000000	+0,0016
Thu, 23 Mar 2017 18:38:09 +0000	0,8493000000	+0,0001
Wed, 15 Mar 2017 20:54:24 +0000	0,8492000000	-0,0232
Fri, 10 Mar 2017 22:57:19 +0000	0,8724000000	-0,0082
Tue, 07 Mar 2017 17:59:35 +0000	0,8806000000	-0,0523
Mon, 06 Mar 2017 00:08:24 +0000	0,9329000000	-0,0216
Sun, 05 Mar 2017 05:41:36 +0000	0,9545000000	0
Sat, 04 Mar 2017 05:39:00 +0000	0,9545000000	+0,0003
Fri, 03 Mar 2017 18:13:11 +0000	0,9542000000	+0,0042
Wed, 01 Mar 2017 22:46:57 +0000	0,9500000000	-0,0235
Tue, 28 Feb 2017 10:43:30 +0000	0,9735000000	+10
Fri, 24 Feb 2017 15:46:55 +0000	0,9734000000	-0,006
Tue, 21 Feb 2017 16:04:37 +0000	0,9794000000	+0,0066
Mon, 20 Feb 2017 18:34:25 +0000	0,9728000000	+0,0193
Thu, 16 Feb 2017 17:36:48 +0000	0,9535000000	+0,0238
Wed, 15 Feb 2017 17:28:45 +0000	0,9297000000	-0,003
Tue, 14 Feb 2017 19:28:47 +0000	0,9327000000	+0,0914
Tue, 07 Feb 2017 16:06:51 +0000	0,8413000000	+0,0043
Tue, 07 Feb 2017 09:21:58 +0000	0,8370000000	+0,0205
Fri, 03 Feb 2017 01:17:47 +0000	0,8165000000	-0,0055
Sun, 29 Jan 2017 07:32:03 +0000	0,8220000000	0
Sun, 29 Jan 2017 01:04:15 +0000	0,8220000000	+10
Fri, 27 Jan 2017 08:24:04 +0000	0,8219000000	+0,0097
Thu, 26 Jan 2017 03:20:11 +0000	0,8122000000	-0,0014
Sat, 21 Jan 2017 15:41:05 +0000	0,8136000000	+0,004
Thu, 19 Jan 2017 14:25:51 +0000	0,8096000000	-0,002
Thu, 19 Jan 2017 04:26:18 +0000	0,8116000000	-0,0101
Sat, 14 Jan 2017 10:30:53 +0000	0,8217000000	+0,0019
Wed, 11 Jan 2017 17:23:02 +0000	0,8198000000	-0,0295
Thu, 05 Jan 2017 08:30:16 +0000	0,8493000000	+0,0047
Wed, 04 Jan 2017 02:07:05 +0000	0,8446000000	-0,0021
Mon, 02 Jan 2017 07:20:46 +0000	0,8467000000	-0,0006
Sun, 01 Jan 2017 12:32:48 +0000	0,8473000000	+0,0359
Sun, 25 Dec 2016 02:53:56 +0000	0,8114000000	-0,0003
Fri, 23 Dec 2016 16:49:26 +0000	0,8117000000	+0,0049
Thu, 22 Dec 2016 04:21:45 +0000	0,8068000000	-0,018
Mon, 19 Dec 2016 03:18:05 +0000	0,8248000000	-0,0537
Mon, 28 Nov 2016 06:47:09 +0000	0,8785000000	+0,0082
Sun, 27 Nov 2016 05:38:58 +0000	0,8703000000	0
Sat, 26 Nov 2016 11:25:13 +0000	0,8703000000	10
Fri, 25 Nov 2016 10:06:53 +0000	0,8704000000	+0,0022
Thu, 24 Nov 2016 18:16:35 +0000	0,8682000000	-0,0167
Mon, 21 Nov 2016 18:30:57 +0000	0,8849000000	-0,0721
Fri, 18 Nov 2016 00:47:54 +0000	0,9570000000	-0,0334
Wed, 16 Nov 2016 08:04:49 +0000	0,9904000000	+0,087
Thu, 10 Nov 2016 05:21:03 +0000	0,9034000000	-0,0101
Tue, 08 Nov 2016 06:55:01 +0000	0,9135000000	-0,0764
Fri, 04 Nov 2016 20:19:52 +0000	0,9899000000	-0,1378
Thu, 03 Nov 2016 19:52:27 +0000	1,1277000000	-0,605
Wed, 02 Nov 2016 21:22:24 +0000	1,7327000000	-0,0006
Wed, 02 Nov 2016 16:30:32 +0000	1,7333000000	+0,007
Mon, 31 Oct 2016 07:03:58 +0000	1,7263000000	-0,0069
Sat, 29 Oct 2016 16:20:51 +0000	1,7332000000	-0,0012
Tue, 25 Oct 2016 16:11:25 +0000	1,7344000000	+0,0073
Sun, 23 Oct 2016 09:42:04 +0000	1,7271000000	+0,0003
Fri, 21 Oct 2016 17:56:54 +0000	1,7268000000	-0,002
Mon, 17 Oct 2016 07:31:34 +0000	1,7288000000	-0,0041
Sat, 15 Oct 2016 17:43:26 +0000	1,7329000000	+0,0078
Wed, 12 Oct 2016 22:36:48 +0000	1,7251000000	-0,0045
Mon, 10 Oct 2016 04:32:10 +0000	1,7296000000	-0,0013
Thu, 06 Oct 2016 19:43:07 +0000	1,7309000000	0
Tue, 04 Oct 2016 20:58:54 +0000	1,7309000000	0
Fri, 30 Sep 2016 04:03:35 +0000	1,7309000000	+0,0032
Sun, 25 Sep 2016 11:55:47 +0000	1,7277000000	+10
Fri, 23 Sep 2016 07:46:32 +0000	1,7276000000	+0,0017
Thu, 22 Sep 2016 11:15:27 +0000	1,7259000000	-0,0083
Tue, 20 Sep 2016 00:19:20 +0000	1,7342000000	+0,0031
Sun, 18 Sep 2016 13:50:10 +0000	1,7311000000	0
Sat, 17 Sep 2016 09:51:12 +0000	1,7311000000	+0,0004
Thu, 15 Sep 2016 15:38:26 +0000	1,7307000000	+0,0008
Wed, 14 Sep 2016 04:54:26 +0000	1,7299000000	-0,0029
Sun, 11 Sep 2016 18:11:16 +0000	1,7328000000	0
Sun, 11 Sep 2016 03:05:27 +0000	1,7328000000	+0,0037
Sat, 03 Sep 2016 22:20:13 +0000	1,7291000000	0
Sat, 03 Sep 2016 18:29:24 +0000	1,7291000000	-0,001
Thu, 01 Sep 2016 20:00:49 +0000	1,7301000000	+0,0024
Sat, 27 Aug 2016 18:55:25 +0000	1,7277000000	10
Fri, 26 Aug 2016 12:34:06 +0000	1,7278000000	-0,0034
Sat, 20 Aug 2016 14:21:50 +0000	1,7312000000	+0,0025
Mon, 15 Aug 2016 12:39:46 +0000	1,7287000000	+0,0002
Sun, 14 Aug 2016 22:17:51 +0000	1,7285000000	-0,0043
Wed, 27 Jul 2016 01:54:51 +0000	1,7328000000	+0,0015
Tue, 26 Jul 2016 06:30:40 +0000	1,7313000000	-0,0006
Mon, 25 Jul 2016 03:58:54 +0000	1,7319000000	0
Mon, 25 Jul 2016 00:51:07 +0000	1,7319000000	+0,0027
Sun, 24 Jul 2016 01:57:14 +0000	1,7292000000	0
Sat, 23 Jul 2016 17:28:44 +0000	1,7292000000	-0,0037
Wed, 20 Jul 2016 11:22:15 +0000	1,7329000000	-0,0027
Wed, 20 Jul 2016 00:12:41 +0000	1,7356000000	-0,0006
Mon, 18 Jul 2016 01:12:36 +0000	1,7362000000	+0,0087
Sat, 16 Jul 2016 12:03:34 +0000	1,7275000000	+10
Fri, 15 Jul 2016 23:05:12 +0000	1,7274000000	+0,0009
Thu, 14 Jul 2016 07:43:37 +0000	1,7265000000	-0,0091
Tue, 12 Jul 2016 10:20:31 +0000	1,7356000000	+0,0007
Wed, 06 Jul 2016 14:23:56 +0000	1,7349000000	+0,0028
Sun, 03 Jul 2016 15:06:29 +0000	1,7321000000	+0,0063
Mon, 27 Jun 2016 03:38:24 +0000	1,7258000000	-0,0063
Fri, 24 Jun 2016 19:32:35 +0000	1,7321000000	+10
Wed, 22 Jun 2016 21:44:36 +0000	1,7320000000	+0,0095
Mon, 20 Jun 2016 19:36:10 +0000	1,7225000000	-0,0081
Sat, 18 Jun 2016 17:42:05 +0000	1,7306000000	0
Sat, 18 Jun 2016 10:30:24 +0000	1,7306000000	-0,005
Wed, 15 Jun 2016 03:12:54 +0000	1,7356000000	-0,0002
Tue, 14 Jun 2016 22:33:59 +0000	1,7358000000	+0,0091
Mon, 13 Jun 2016 07:38:19 +0000	1,7267000000	-0,0016
Sun, 12 Jun 2016 08:07:24 +0000	1,7283000000	-0,0047
Tue, 07 Jun 2016 06:14:08 +0000	1,7330000000	+0,0104
Mon, 06 Jun 2016 01:31:27 +0000	1,7226000000	-0,0083
Sun, 05 Jun 2016 02:08:22 +0000	1,7309000000	0
Sat, 04 Jun 2016 06:27:23 +0000	1,7309000000	-0,0012
Fri, 03 Jun 2016 11:37:15 +0000	1,7321000000	+0,0002
Wed, 01 Jun 2016 11:28:02 +0000	1,7319000000	+0,0044
Sun, 29 May 2016 02:42:43 +0000	1,7275000000	0
Sat, 28 May 2016 13:24:21 +0000	1,7275000000	-0,0022
Fri, 27 May 2016 03:19:58 +0000	1,7297000000	+0,0014
Thu, 26 May 2016 17:55:28 +0000	1,7283000000	-0,0058
Tue, 24 May 2016 18:04:43 +0000	1,7341000000	-0,0004
Tue, 24 May 2016 12:58:20 +0000	1,7345000000	+0,0061
Tue, 24 May 2016 05:18:55 +0000	1,7284000000	-0,0036
Sun, 22 May 2016 15:23:54 +0000	1,7320000000	0
Sat, 21 May 2016 00:49:36 +0000	1,7320000000	+0,0013
Fri, 20 May 2016 12:18:19 +0000	1,7307000000	-0,0002
Sat, 14 May 2016 23:16:27 +0000	1,7309000000	-0,0007
Fri, 13 May 2016 03:51:40 +0000	1,7316000000	+0,0029
Thu, 12 May 2016 01:33:31 +0000	1,7287000000	-0,0005
Mon, 09 May 2016 19:42:57 +0000	1,7292000000	+0,0051
Mon, 02 May 2016 01:05:15 +0000	1,7241000000	+0,0006
Fri, 29 Apr 2016 21:38:10 +0000	1,7235000000	-0,0003
Thu, 28 Apr 2016 20:56:47 +0000	1,7238000000	-0,0076
Sun, 24 Apr 2016 11:19:31 +0000	1,7314000000	-0,0018
Fri, 22 Apr 2016 15:35:05 +0000	1,7332000000	+0,0007
Fri, 22 Apr 2016 07:59:58 +0000	1,7325000000	+0,0006
Thu, 21 Apr 2016 00:07:27 +0000	1,7319000000	+0,0076
Tue, 19 Apr 2016 02:00:11 +0000	1,7243000000	-0,0075
Mon, 18 Apr 2016 04:25:20 +0000	1,7318000000	+0,0003
Sat, 16 Apr 2016 20:29:58 +0000	1,7315000000	0
Fri, 15 Apr 2016 23:47:38 +0000	1,7315000000	-0,0019
Fri, 15 Apr 2016 07:58:52 +0000	1,7334000000	0
Tue, 12 Apr 2016 18:48:35 +0000	1,7334000000	+0,0061
Mon, 11 Apr 2016 02:34:56 +0000	1,7273000000	0
Sun, 10 Apr 2016 03:17:59 +0000	1,7273000000	-0,0019
Thu, 07 Apr 2016 04:06:51 +0000	1,7292000000	-0,0065
Tue, 05 Apr 2016 14:59:06 +0000	1,7357000000	+0,0049
Mon, 04 Apr 2016 12:18:02 +0000	1,7308000000	+0,0022
Sat, 02 Apr 2016 05:45:46 +0000	1,7286000000	+0,0036
Fri, 25 Mar 2016 16:54:26 +0000	1,7250000000	-0,0038
Thu, 24 Mar 2016 01:17:16 +0000	1,7288000000	-0,0071
Tue, 22 Mar 2016 16:35:32 +0000	1,7359000000	+0,0069
Fri, 18 Mar 2016 03:53:13 +0000	1,7290000000	+0,0068
Tue, 15 Mar 2016 17:22:31 +0000	1,7222000000	+0,0129
Mon, 14 Mar 2016 16:42:32 +0000	1,7093000000	-0,2545
Sun, 13 Mar 2016 11:39:55 +0000	1,9638000000	+0,0012
Mon, 07 Mar 2016 10:39:50 +0000	1,9626000000	-0,0003
Sun, 21 Feb 2016 14:00:24 +0000	1,9629000000	-0,0062
Tue, 16 Feb 2016 15:32:57 +0000	1,9691000000	+0,0089
Fri, 12 Feb 2016 17:06:53 +0000	1,9602000000	-0,008
Tue, 09 Feb 2016 12:17:57 +0000	1,9682000000	+0,0035
Thu, 28 Jan 2016 04:19:31 +0000	1,9647000000	-0,0028
Tue, 19 Jan 2016 10:16:31 +0000	1,9675000000	+0,0058
Mon, 18 Jan 2016 14:22:53 +0000	1,9617000000	-0,0006
Sun, 17 Jan 2016 19:30:24 +0000	1,9623000000	-0,0013
Fri, 08 Jan 2016 02:50:17 +0000	1,9636000000	-0,0044
Sun, 03 Jan 2016 11:52:15 +0000	1,9680000000	+0,0047
Sun, 27 Dec 2015 05:14:02 +0000	1,9633000000	+0,0014
Thu, 24 Dec 2015 18:27:15 +0000	1,9619000000	-0,0023
Fri, 27 Nov 2015 20:50:25 +0000	1,9642000000	+0,0005
Thu, 26 Nov 2015 10:02:09 +0000	1,9637000000	+0,0046
Fri, 20 Nov 2015 05:16:40 +0000	1,9591000000	-0,0077
Tue, 17 Nov 2015 22:44:05 +0000	1,9668000000	+0,0547
Mon, 09 Nov 2015 16:16:37 +0000	1,9121000000	+0,0008
Sun, 08 Nov 2015 20:55:51 +0000	1,9113000000	0
Sat, 07 Nov 2015 14:30:33 +0000	1,9113000000	-0,0063
Wed, 04 Nov 2015 22:04:08 +0000	1,9176000000	+0,0013
Mon, 02 Nov 2015 13:00:00 +0000	1,9163000000	+0,0127
Sat, 31 Oct 2015 21:39:29 +0000	1,9036000000	-0,0139
Tue, 27 Oct 2015 10:27:49 +0000	1,9175000000	+0,0007
Tue, 27 Oct 2015 07:14:09 +0000	1,9168000000	+0,005
Tue, 27 Oct 2015 01:23:05 +0000	1,9118000000	-0,002
Sun, 25 Oct 2015 06:46:08 +0000	1,9138000000	+0,001
Thu, 22 Oct 2015 22:12:54 +0000	1,9128000000	-0,0074
Tue, 20 Oct 2015 11:59:43 +0000	1,9202000000	-0,0119
Sat, 17 Oct 2015 03:22:13 +0000	1,9321000000	-0,034
Wed, 14 Oct 2015 08:13:01 +0000	1,9661000000	-0,0008
Wed, 14 Oct 2015 03:26:28 +0000	1,9669000000	+10
Tue, 13 Oct 2015 22:29:52 +0000	1,9668000000	+0,0036
Tue, 13 Oct 2015 04:10:18 +0000	1,9632000000	+0,0005
Mon, 12 Oct 2015 14:28:59 +0000	1,9627000000	-0,0004
Mon, 12 Oct 2015 03:57:37 +0000	1,9631000000	-0,0004
Mon, 05 Oct 2015 08:09:49 +0000	1,9635000000	+0,0032
Sat, 26 Sep 2015 05:33:36 +0000	1,9603000000	0
Fri, 25 Sep 2015 21:08:06 +0000	1,9603000000	-0,0015
Fri, 28 Aug 2015 09:34:28 +0000	1,9618000000	-0,0048
Sat, 22 Aug 2015 05:49:16 +0000	1,9666000000	+0,0025
Sat, 15 Aug 2015 22:50:27 +0000	1,9641000000	0
Sat, 15 Aug 2015 02:53:28 +0000	1,9641000000	-0,0013
Fri, 31 Jul 2015 05:37:19 +0000	1,9654000000	10
Mon, 27 Jul 2015 11:10:05 +0000	1,9655000000	-0,0015
Mon, 27 Jul 2015 07:14:40 +0000	1,9670000000	+0,0019
Sat, 25 Jul 2015 16:15:30 +0000	1,9651000000	+0,0006
Mon, 20 Jul 2015 12:11:44 +0000	1,9645000000	+0,0013
Mon, 06 Jul 2015 09:08:46 +0000	1,9632000000	-0,0535
Wed, 01 Jul 2015 02:03:30 +0000	2,0167000000	+0,0001
Sat, 13 Jun 2015 17:59:55 +0000	2,0166000000	+0,0032
Wed, 10 Jun 2015 14:47:07 +0000	2,0134000000	+0,0019
Tue, 09 Jun 2015 03:52:39 +0000	2,0115000000	-0,0019
Mon, 01 Jun 2015 13:30:22 +0000	2,0134000000	-0,0006
Sun, 31 May 2015 18:31:49 +0000	2,0140000000	-0,0016
Sat, 16 May 2015 13:11:01 +0000	2,0156000000	+0,0017
Fri, 08 May 2015 14:23:21 +0000	2,0139000000	-0,0002
Thu, 30 Apr 2015 15:01:55 +0000	2,0141000000	-0,0035
Mon, 27 Apr 2015 07:23:57 +0000	2,0176000000	+0,0062
Sat, 25 Apr 2015 18:14:20 +0000	2,0114000000	-0,0042
Tue, 21 Apr 2015 00:53:43 +0000	2,0156000000	-0,0024
Wed, 08 Apr 2015 03:45:46 +0000	2,0180000000	+0,0036
Fri, 03 Apr 2015 22:37:43 +0000	2,0144000000	-0,0011
Sat, 28 Mar 2015 19:31:12 +0000	2,0155000000	-0,0025
Wed, 25 Mar 2015 15:46:06 +0000	2,0180000000	+0,0016
Mon, 23 Mar 2015 13:44:24 +0000	2,0164000000	+0,0008
Sat, 14 Mar 2015 10:00:17 +0000	2,0156000000	+0,0006
Fri, 13 Mar 2015 21:12:40 +0000	2,0150000000	+0,0051
Sun, 08 Mar 2015 23:40:39 +0000	2,0099000000	+0,0013
Sun, 08 Mar 2015 07:48:37 +0000	2,0086000000	-0,0058
Wed, 18 Feb 2015 23:51:45 +0000	2,0144000000	-0,0041
Wed, 04 Feb 2015 09:49:54 +0000	2,0185000000	-0,054
Wed, 28 Jan 2015 01:02:05 +0000	2,0725000000	-0,0196
Thu, 22 Jan 2015 06:50:36 +0000	2,0921000000	-0,0532
Fri, 16 Jan 2015 00:58:17 +0000	2,1453000000	-0,0005
Wed, 14 Jan 2015 22:24:13 +0000	2,1458000000	-0,0061
Mon, 05 Jan 2015 21:18:48 +0000	2,1519000000	+0,0009
Fri, 02 Jan 2015 01:37:08 +0000	2,1510000000	+0,0027
Sun, 28 Dec 2014 05:02:56 +0000	2,1483000000	-0,0079
Wed, 24 Dec 2014 19:22:47 +0000	2,1562000000	+0,0054
Mon, 22 Dec 2014 22:44:07 +0000	2,1508000000	-0,0053
Sat, 13 Dec 2014 07:38:03 +0000	2,1561000000	+0,0016
Thu, 11 Dec 2014 11:00:14 +0000	2,1545000000	+0,0077
Mon, 08 Dec 2014 15:45:04 +0000	2,1468000000	0
Sat, 06 Dec 2014 19:08:15 +0000	2,1468000000	-0,0009
Thu, 27 Nov 2014 21:26:21 +0000	2,1477000000	-0,0001
Sat, 22 Nov 2014 02:44:46 +0000	2,1478000000	-0,0011
Thu, 20 Nov 2014 18:07:44 +0000	2,1489000000	-0,0014
Mon, 17 Nov 2014 23:10:59 +0000	2,1503000000	-0,0017
Thu, 13 Nov 2014 15:38:08 +0000	2,1520000000	-0,0011
Thu, 13 Nov 2014 00:49:14 +0000	2,1531000000	+0,0022
Sat, 08 Nov 2014 05:30:00 +0000	2,1509000000	0
Thu, 06 Nov 2014 09:20:22 +0000	2,1509000000	-0,0022
Mon, 03 Nov 2014 19:30:05 +0000	2,1531000000	+0,0061
Sat, 01 Nov 2014 12:08:47 +0000	2,1470000000	-0,0053
Sat, 25 Oct 2014 21:34:34 +0000	2,1523000000	+0,002
Thu, 16 Oct 2014 02:39:52 +0000	2,1503000000	+0,0042
Mon, 13 Oct 2014 15:26:11 +0000	2,1461000000	-0,007
Sat, 04 Oct 2014 16:55:43 +0000	2,1531000000	0
Thu, 02 Oct 2014 08:47:25 +0000	2,1531000000	+0,0009
Sun, 28 Sep 2014 03:39:48 +0000	2,1522000000	+0,0019
Thu, 18 Sep 2014 10:52:23 +0000	2,1503000000	-0,0017
Wed, 17 Sep 2014 03:48:25 +0000	2,1520000000	-0,0025
Mon, 15 Sep 2014 06:38:34 +0000	2,1545000000	+0,0042
Fri, 05 Sep 2014 14:31:10 +0000	2,1503000000	-0,0034
Mon, 25 Aug 2014 11:59:47 +0000	2,1537000000	+0,0059
Mon, 18 Aug 2014 18:52:30 +0000	2,1478000000	+0,0059
Thu, 14 Aug 2014 16:59:15 +0000	2,1419000000	-0,0132
Wed, 13 Aug 2014 09:30:48 +0000	2,1551000000	0
Tue, 12 Aug 2014 02:57:50 +0000	2,1551000000	+0,0031
Tue, 05 Aug 2014 22:30:57 +0000	2,1520000000	-0,0031
Wed, 23 Jul 2014 09:00:12 +0000	2,1551000000	-0,0014
Wed, 16 Jul 2014 07:41:36 +0000	2,1565000000	+0,0014
Wed, 09 Jul 2014 19:49:08 +0000	2,1551000000	0
Wed, 09 Jul 2014 13:51:15 +0000	2,1551000000	+0,0118
Mon, 07 Jul 2014 14:37:27 +0000	2,1433000000	-0,0118
Fri, 27 Jun 2014 04:49:18 +0000	2,1551000000	+0,0004
Sun, 22 Jun 2014 06:30:06 +0000	2,1547000000	-0,0075
Sun, 08 Jun 2014 15:59:14 +0000	2,1622000000	-0,0028
Fri, 06 Jun 2014 14:51:09 +0000	2,1650000000	-0,0055
Thu, 29 May 2014 19:28:42 +0000	2,1705000000	+0,0044
Sat, 24 May 2014 21:31:40 +0000	2,1661000000	-0,0278
Tue, 06 May 2014 15:44:36 +0000	2,1939000000	-0,0271
Mon, 05 May 2014 18:14:32 +0000	2,2210000000	+0,0107
Mon, 21 Apr 2014 03:56:43 +0000	2,2103000000	-0,0271
Fri, 18 Apr 2014 12:53:26 +0000	2,2374000000	+0,0281
Sat, 12 Apr 2014 03:11:18 +0000	2,2093000000	-0,0187
Fri, 11 Apr 2014 09:10:02 +0000	2,2280000000	+0,0201
Tue, 08 Apr 2014 17:49:23 +0000	2,2079000000	-0,0051
Sun, 06 Apr 2014 21:14:52 +0000	2,2130000000	0
Sun, 06 Apr 2014 13:13:26 +0000	2,2130000000	0
Fri, 04 Apr 2014 03:48:14 +0000	2,2130000000	-0,0015
Thu, 03 Apr 2014 21:27:37 +0000	2,2145000000	-0,0101
Wed, 02 Apr 2014 11:56:23 +0000	2,2246000000	0
Wed, 02 Apr 2014 07:20:03 +0000	2,2246000000	+0,0043
Sat, 29 Mar 2014 22:53:42 +0000	2,2203000000	+0,0062
Wed, 26 Mar 2014 08:23:44 +0000	2,2141000000	-0,0014
Tue, 18 Mar 2014 15:56:10 +0000	2,2155000000	+0,003
Tue, 04 Mar 2014 23:01:25 +0000	2,2125000000	-0,0057
Fri, 28 Feb 2014 19:12:22 +0000	2,2182000000	+0,0044
Sat, 22 Feb 2014 23:43:20 +0000	2,2138000000	+0,0021
Sun, 05 Jan 2014 14:18:06 +0000	2,2117000000	-0,0181
Wed, 18 Dec 2013 01:50:25 +0000	2,2298000000	+0,0031
Sat, 14 Dec 2013 18:17:02 +0000	2,2267000000	-0,0123
Fri, 06 Dec 2013 00:39:41 +0000	2,2390000000	0
Sun, 03 Nov 2013 10:16:18 +0000	0,0000000000	0
Sun, 27 Oct 2013 04:26:56 +0000	0,0000000000	0
Tue, 22 Oct 2013 01:05:28 +0000	0,0000000000	0
Wed, 16 Oct 2013 06:24:52 +0000	0,0000000000	0
Sat, 05 Oct 2013 19:31:10 +0000	0,0000000000	0
Wed, 25 Sep 2013 06:09:14 +0000	0,0000000000	0
Sun, 15 Sep 2013 20:24:57 +0000	0,0000000000	0
Thu, 05 Sep 2013 20:13:57 +0000	0,0000000000	0
Mon, 02 Sep 2013 19:34:15 +0000	0,0000000000	0
Sat, 24 Aug 2013 10:44:18 +0000	0,0000000000	0
Thu, 15 Aug 2013 01:01:16 +0000	0,0000000000	0
Wed, 07 Aug 2013 18:08:27 +0000	0,0000000000	0
Sun, 04 Aug 2013 20:23:44 +0000	0,0000000000	0
Thu, 01 Aug 2013 19:52:41 +0000	0,0000000000	0
Tue, 30 Jul 2013 05:33:25 +0000	0,0000000000	0
Sun, 28 Jul 2013 09:18:40 +0000	0,0000000000	0
Thu, 27 Jun 2013 13:22:26 +0000	0,0000000000	0
Thu, 27 Jun 2013 04:01:20 +0000	0,0000000000	0
Wed, 19 Jun 2013 00:16:31 +0000	0,0000000000	0
Tue, 18 Jun 2013 09:57:29 +0000	0,0000000000	0
Sun, 26 May 2013 18:23:19 +0000	0,0000000000	0
Sat, 25 May 2013 14:17:08 +0000	0,0000000000	0
Tue, 21 May 2013 21:04:42 +0000	0,0000000000	0
Tue, 21 May 2013 04:21:05 +0000	0,0000000000	0
Mon, 13 May 2013 22:43:43 +0000	0,0000000000	0
Fri, 10 May 2013 02:06:45 +0000	0,0000000000	0
Sun, 05 May 2013 22:03:51 +0000	0,0000000000	0
Mon, 29 Apr 2013 06:09:28 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:11:03 +0000	0,0000000000	0
Sat, 20 Apr 2013 16:46:12 +0000	0,0000000000	0
Fri, 19 Apr 2013 21:22:28 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:21:02 +0000	0,0000000000	0
Tue, 26 Mar 2013 07:23:21 +0000	0,0000000000	0
Fri, 22 Mar 2013 04:38:42 +0000	0,0000000000	0
Sun, 10 Mar 2013 17:12:48 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:05:38 +0000	0,0000000000	0
Tue, 26 Feb 2013 08:25:39 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:22:23 +0000	0,0000000000	0
Fri, 15 Feb 2013 07:06:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:58:58 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:15:44 +0000	0,0000000000	0
Wed, 06 Feb 2013 15:13:11 +0000	0,0000000000	0
Sun, 03 Feb 2013 11:06:18 +0000	0,0000000000	0
Fri, 25 Jan 2013 08:33:04 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:55:09 +0000	0,0000000000	0
Sun, 06 Jan 2013 03:37:52 +0000	0,0000000000	0
Tue, 01 Jan 2013 17:23:50 +0000	0,0000000000	0
Mon, 24 Dec 2012 08:13:51 +0000	0,0000000000	0
Sat, 08 Dec 2012 16:50:11 +0000	0,0000000000	0
Tue, 20 Nov 2012 22:17:18 +0000	0,0000000000	0
Tue, 20 Nov 2012 02:50:35 +0000	0,0000000000	0
Mon, 19 Nov 2012 06:23:15 +0000	0,0000000000	0
Sat, 17 Nov 2012 02:02:41 +0000	0,0000000000	0
Tue, 06 Nov 2012 15:01:01 +0000	0,0000000000	0
Mon, 29 Oct 2012 00:02:47 +0000	0,0000000000	0
Tue, 02 Oct 2012 06:51:51 +0000	0,0000000000	0
Fri, 21 Sep 2012 23:05:45 +0000	0,0000000000	0
Fri, 21 Sep 2012 11:29:25 +0000	0,0000000000	0
Wed, 12 Sep 2012 05:50:23 +0000	0,0000000000	0
Thu, 06 Sep 2012 13:06:22 +0000	0,0000000000	0
Tue, 14 Aug 2012 07:59:39 +0000	0,0000000000	0
Mon, 18 Jun 2012 03:06:31 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:17:08 +0000	0,0000000000	0
Fri, 08 Jun 2012 15:16:52 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:20:14 +0000	0,0000000000	0
Thu, 07 Jun 2012 08:37:30 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:06:07 +0000	0,0000000000	0
Tue, 05 Jun 2012 10:20:01 +0000	0,0000000000	0
Mon, 04 Jun 2012 06:12:03 +0000	0,0000000000	0
Sun, 03 Jun 2012 11:40:19 +0000	0,0000000000	0
Sat, 02 Jun 2012 06:05:40 +0000	0,0000000000	0
Fri, 01 Jun 2012 05:26:32 +0000	0,0000000000	0
Thu, 31 May 2012 22:48:42 +0000	0,0000000000	0
Thu, 31 May 2012 10:17:29 +0000	0,0000000000	0
Sun, 27 May 2012 14:05:17 +0000	0,0000000000	0
Thu, 24 May 2012 09:41:09 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:44:25 +0000	0,0000000000	0
Mon, 02 Apr 2012 19:39:48 +0000	0,0000000000	0
Tue, 13 Mar 2012 08:26:26 +0000	0,0000000000	0
Wed, 01 Feb 2012 01:48:25 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:37:25 +0000	0,0000000000	0
Fri, 20 Jan 2012 12:09:54 +0000	0,0000000000	0
Thu, 19 Jan 2012 06:37:09 +0000	0,0000000000	0
Fri, 13 Jan 2012 19:21:29 +0000	0,0000000000	0
Tue, 10 Jan 2012 08:51:01 +0000	0,0000000000	0
Sun, 18 Dec 2011 09:30:42 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:13:40 +0000	0,0000000000	0
Sun, 11 Dec 2011 15:06:11 +0000	0,0000000000	0
Sun, 11 Dec 2011 00:28:36 +0000	0,0000000000	0
Fri, 09 Dec 2011 21:42:56 +0000	0,0000000000	0
Mon, 05 Dec 2011 10:57:39 +0000	0,0000000000	0
Mon, 14 Nov 2011 23:27:00 +0000	0,0000000000	0
Sun, 13 Nov 2011 10:10:56 +0000	0,0000000000	0
Sun, 13 Nov 2011 04:25:58 +0000	0,0000000000	0
Sat, 22 Oct 2011 21:28:33 +0000	0,0000000000	0
Thu, 06 Oct 2011 07:56:47 +0000	0,0000000000	0
Sat, 24 Sep 2011 12:43:06 +0000	0,0000000000	0
Fri, 16 Sep 2011 13:58:57 +0000	0,0000000000	0
Tue, 13 Sep 2011 02:34:46 +0000	0,0000000000	0
Sat, 27 Aug 2011 00:49:42 +0000	0,0000000000	0
Fri, 26 Aug 2011 03:27:37 +0000	0,0000000000	0
Thu, 25 Aug 2011 22:47:27 +0000	0,0000000000	0
Thu, 18 Aug 2011 08:16:38 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:36:40 +0000	0,0000000000	0
Sat, 13 Aug 2011 00:02:09 +0000	0,0000000000	0
Sat, 23 Jul 2011 01:24:31 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса EGP в MVR обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 20:16:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Мальдивских Rufiyaa

Примечание: График курса обмена валют Египетский фунт/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Мальдивских Rufiyaa в течение 2468 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.