Обменный курс на сегодня для EGP/MXN является EGP за MXN, это означает, что с 100 Египетских фунтов можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или MXN.

EGP в MXN обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 06:37:25 +0000	1,0307000000	-0,0557
Mon, 30 Oct 2017 08:44:05 +0000	1,0864000000	-0,0006
Sun, 29 Oct 2017 12:21:01 +0000	1,0870000000	0
Sat, 28 Oct 2017 07:53:14 +0000	1,0870000000	+0,0047
Thu, 26 Oct 2017 05:11:04 +0000	1,0823000000	-0,0047
Wed, 25 Oct 2017 15:54:13 +0000	1,0870000000	+0,0108
Sun, 22 Oct 2017 21:49:12 +0000	1,0762000000	-0,0019
Sat, 21 Oct 2017 04:34:40 +0000	1,0781000000	-0,0035
Tue, 17 Oct 2017 08:52:40 +0000	1,0816000000	+0,0078
Sun, 15 Oct 2017 05:29:40 +0000	1,0738000000	+0,0015
Fri, 13 Oct 2017 01:48:41 +0000	1,0723000000	+0,0059
Wed, 11 Oct 2017 10:42:20 +0000	1,0664000000	+0,0134
Sun, 08 Oct 2017 21:41:47 +0000	1,0530000000	+0,0032
Thu, 05 Oct 2017 22:49:08 +0000	1,0498000000	+0,0429
Sun, 24 Sep 2017 02:17:26 +0000	1,0069000000	0
Sat, 23 Sep 2017 19:42:30 +0000	1,0069000000	-0,0075
Thu, 21 Sep 2017 21:59:27 +0000	1,0144000000	+0,004
Wed, 20 Sep 2017 07:40:44 +0000	1,0104000000	+0,0072
Sun, 17 Sep 2017 05:22:01 +0000	1,0032000000	-0,0002
Thu, 14 Sep 2017 23:06:24 +0000	1,0034000000	-0,0011
Sun, 10 Sep 2017 13:35:01 +0000	1,0045000000	-0,0091
Wed, 06 Sep 2017 13:25:27 +0000	1,0136000000	+0,0031
Tue, 05 Sep 2017 15:21:24 +0000	1,0105000000	-0,0033
Mon, 04 Sep 2017 20:36:28 +0000	1,0138000000	+0,0041
Sun, 03 Sep 2017 08:52:27 +0000	1,0097000000	-0,0004
Thu, 31 Aug 2017 12:25:28 +0000	1,0101000000	+0,0077
Wed, 16 Aug 2017 09:51:53 +0000	1,0024000000	+0,0013
Tue, 15 Aug 2017 07:01:27 +0000	1,0011000000	+0,0001
Mon, 14 Aug 2017 08:47:30 +0000	1,0010000000	-0,0016
Sun, 13 Aug 2017 05:39:55 +0000	1,0026000000	0
Sat, 12 Aug 2017 01:10:57 +0000	1,0026000000	-0,0085
Fri, 11 Aug 2017 05:12:13 +0000	1,0111000000	+0,0056
Fri, 04 Aug 2017 20:45:44 +0000	1,0055000000	+0,012
Mon, 31 Jul 2017 21:15:19 +0000	0,9935000000	-0,0006
Sun, 30 Jul 2017 20:34:12 +0000	0,9941000000	+0,0121
Wed, 26 Jul 2017 21:20:03 +0000	0,9820000000	-0,0095
Wed, 26 Jul 2017 16:27:18 +0000	0,9915000000	0
Wed, 26 Jul 2017 06:08:30 +0000	0,9915000000	-0,0016
Tue, 25 Jul 2017 07:09:18 +0000	0,9931000000	+0,0072
Mon, 24 Jul 2017 05:36:11 +0000	0,9859000000	+0,0084
Sun, 16 Jul 2017 13:28:54 +0000	0,9775000000	-0,0071
Thu, 13 Jul 2017 20:50:14 +0000	0,9846000000	-0,0089
Wed, 12 Jul 2017 19:17:08 +0000	0,9935000000	-0,0064
Wed, 12 Jul 2017 11:00:54 +0000	0,9999000000	-0,012
Sun, 09 Jul 2017 02:20:03 +0000	1,0119000000	0
Sat, 08 Jul 2017 00:48:44 +0000	1,0119000000	-0,0107
Fri, 07 Jul 2017 02:25:21 +0000	1,0226000000	+0,037
Thu, 29 Jun 2017 09:47:50 +0000	0,9856000000	-0,0004
Mon, 26 Jun 2017 22:42:17 +0000	0,9860000000	-0,0061
Mon, 26 Jun 2017 01:15:05 +0000	0,9921000000	10
Sat, 24 Jun 2017 00:24:51 +0000	0,9922000000	-0,0151
Wed, 21 Jun 2017 07:58:03 +0000	1,0073000000	+0,013
Tue, 20 Jun 2017 10:11:14 +0000	0,9943000000	+0,002
Mon, 19 Jun 2017 21:52:45 +0000	0,9923000000	-0,0002
Mon, 19 Jun 2017 12:06:55 +0000	0,9925000000	+0,0054
Sun, 18 Jun 2017 17:27:05 +0000	0,9871000000	-0,0046
Thu, 15 Jun 2017 05:09:07 +0000	0,9917000000	-0,0122
Mon, 12 Jun 2017 10:22:38 +0000	1,0039000000	-0,006
Mon, 12 Jun 2017 01:54:45 +0000	1,0099000000	+0,0078
Sat, 10 Jun 2017 19:38:22 +0000	1,0021000000	-0,008
Fri, 09 Jun 2017 11:28:26 +0000	1,0101000000	+0,001
Wed, 07 Jun 2017 16:50:38 +0000	1,0091000000	-0,0256
Wed, 24 May 2017 01:43:08 +0000	1,0347000000	+0,0032
Tue, 23 May 2017 18:05:20 +0000	1,0315000000	-0,0018
Mon, 22 May 2017 06:20:50 +0000	1,0333000000	-0,0034
Sun, 21 May 2017 02:07:44 +0000	1,0367000000	+0,0016
Wed, 17 May 2017 19:32:51 +0000	1,0351000000	+0,0041
Wed, 17 May 2017 04:32:11 +0000	1,0310000000	+0,0021
Tue, 16 May 2017 05:45:22 +0000	1,0289000000	-0,004
Mon, 15 May 2017 10:27:38 +0000	1,0329000000	-0,0065
Fri, 12 May 2017 18:29:20 +0000	1,0394000000	-0,0115
Fri, 05 May 2017 21:34:01 +0000	1,0509000000	-0,0038
Fri, 05 May 2017 05:13:15 +0000	1,0547000000	+0,017
Tue, 02 May 2017 13:15:51 +0000	1,0377000000	+0,0037
Mon, 01 May 2017 20:40:58 +0000	1,0340000000	-0,0084
Sat, 29 Apr 2017 02:34:06 +0000	1,0424000000	+0,0031
Sun, 23 Apr 2017 08:22:12 +0000	1,0393000000	+0,0012
Thu, 20 Apr 2017 22:16:58 +0000	1,0381000000	-0,0008
Thu, 20 Apr 2017 04:17:38 +0000	1,0389000000	+0,0125
Wed, 19 Apr 2017 08:07:28 +0000	1,0264000000	+0,0076
Fri, 14 Apr 2017 23:47:49 +0000	1,0188000000	-0,0043
Fri, 14 Apr 2017 01:13:22 +0000	1,0231000000	-0,01
Tue, 11 Apr 2017 13:10:53 +0000	1,0331000000	-0,0064
Tue, 11 Apr 2017 03:35:30 +0000	1,0395000000	+0,0055
Mon, 10 Apr 2017 15:36:11 +0000	1,0340000000	-0,0049
Fri, 07 Apr 2017 09:20:04 +0000	1,0389000000	-0,004
Fri, 07 Apr 2017 03:11:50 +0000	1,0429000000	+0,0037
Wed, 05 Apr 2017 08:56:05 +0000	1,0392000000	+0,0019
Sun, 02 Apr 2017 09:16:40 +0000	1,0373000000	+0,0016
Tue, 28 Mar 2017 16:47:25 +0000	1,0357000000	-0,0033
Sun, 26 Mar 2017 14:16:14 +0000	1,0390000000	-0,0064
Thu, 23 Mar 2017 18:38:10 +0000	1,0454000000	-0,0005
Thu, 23 Mar 2017 11:48:54 +0000	1,0459000000	-0,0167
Wed, 15 Mar 2017 22:22:20 +0000	1,0626000000	-0,0462
Tue, 14 Mar 2017 00:56:36 +0000	1,1088000000	-0,0055
Tue, 07 Mar 2017 17:59:39 +0000	1,1143000000	-0,0743
Mon, 06 Mar 2017 04:06:56 +0000	1,1886000000	-0,0202
Sun, 05 Mar 2017 10:12:29 +0000	1,2088000000	-0,0146
Wed, 01 Mar 2017 23:17:16 +0000	1,2234000000	-0,0402
Tue, 28 Feb 2017 12:08:57 +0000	1,2636000000	+0,0027
Sun, 26 Feb 2017 02:58:44 +0000	1,2609000000	0
Sat, 25 Feb 2017 15:00:56 +0000	1,2609000000	+0,0027
Thu, 23 Feb 2017 05:10:26 +0000	1,2582000000	-0,0383
Mon, 20 Feb 2017 02:38:38 +0000	1,2965000000	+0,0595
Thu, 16 Feb 2017 09:47:56 +0000	1,2370000000	+0,0137
Wed, 15 Feb 2017 08:54:29 +0000	1,2233000000	+0,0869
Sun, 12 Feb 2017 19:41:58 +0000	1,1364000000	-0,0099
Fri, 10 Feb 2017 12:12:43 +0000	1,1463000000	+0,0307
Tue, 07 Feb 2017 03:16:29 +0000	1,1156000000	+0,0249
Thu, 02 Feb 2017 19:28:12 +0000	1,0907000000	-0,0255
Sun, 29 Jan 2017 07:32:06 +0000	1,1162000000	0
Sat, 28 Jan 2017 04:44:08 +0000	1,1162000000	-0,0098
Mon, 23 Jan 2017 23:11:13 +0000	1,1260000000	-0,0199
Sat, 21 Jan 2017 21:05:59 +0000	1,1459000000	-0,0137
Thu, 19 Jan 2017 14:43:04 +0000	1,1596000000	-0,0034
Wed, 11 Jan 2017 03:58:56 +0000	1,1630000000	-0,0126
Mon, 09 Jan 2017 06:52:09 +0000	1,1756000000	-0,0047
Sun, 08 Jan 2017 16:59:47 +0000	1,1803000000	0
Sat, 07 Jan 2017 23:11:47 +0000	1,1803000000	+0,0068
Wed, 04 Jan 2017 09:05:20 +0000	1,1735000000	+0,0218
Tue, 03 Jan 2017 18:55:43 +0000	1,1517000000	+0,01
Tue, 03 Jan 2017 05:46:31 +0000	1,1417000000	+0,0251
Fri, 30 Dec 2016 02:24:56 +0000	1,1166000000	+0,0394
Tue, 27 Dec 2016 08:51:51 +0000	1,0772000000	-0,0134
Sun, 25 Dec 2016 02:54:00 +0000	1,0906000000	-0,0002
Fri, 23 Dec 2016 19:45:47 +0000	1,0908000000	+0,0334
Wed, 21 Dec 2016 21:20:32 +0000	1,0574000000	-0,0375
Mon, 19 Dec 2016 03:18:07 +0000	1,0949000000	-0,0234
Sun, 18 Dec 2016 16:13:18 +0000	1,1183000000	+0,023
Fri, 16 Dec 2016 13:09:30 +0000	1,0953000000	-0,0219
Thu, 15 Dec 2016 14:15:28 +0000	1,1172000000	-0,0068
Mon, 12 Dec 2016 03:33:16 +0000	1,1240000000	+0,0019
Fri, 09 Dec 2016 05:28:48 +0000	1,1221000000	-0,0289
Wed, 30 Nov 2016 23:25:09 +0000	1,1510000000	-0,0038
Tue, 29 Nov 2016 10:41:06 +0000	1,1548000000	-0,0143
Sun, 27 Nov 2016 05:39:00 +0000	1,1691000000	-0,0076
Fri, 25 Nov 2016 04:36:29 +0000	1,1767000000	-0,0045
Wed, 23 Nov 2016 21:49:49 +0000	1,1812000000	-0,1066
Tue, 15 Nov 2016 18:30:09 +0000	1,2878000000	+0,0308
Sat, 12 Nov 2016 19:18:34 +0000	1,2570000000	+0,0292
Thu, 10 Nov 2016 20:40:41 +0000	1,2278000000	-0,1768
Fri, 04 Nov 2016 04:31:27 +0000	1,4046000000	-0,6775
Tue, 25 Oct 2016 16:11:28 +0000	2,0821000000	-0,0053
Mon, 24 Oct 2016 14:46:50 +0000	2,0874000000	-0,0056
Mon, 24 Oct 2016 03:37:06 +0000	2,0930000000	-0,0523
Fri, 14 Oct 2016 16:20:27 +0000	2,1453000000	+0,0117
Fri, 14 Oct 2016 12:21:50 +0000	2,1336000000	+0,0019
Wed, 12 Oct 2016 22:37:09 +0000	2,1317000000	-0,0387
Fri, 07 Oct 2016 05:16:51 +0000	2,1704000000	-0,0123
Sat, 01 Oct 2016 18:51:08 +0000	2,1827000000	-0,0191
Fri, 30 Sep 2016 05:36:18 +0000	2,2018000000	-0,0194
Thu, 22 Sep 2016 12:55:08 +0000	2,2212000000	+0,0119
Sun, 18 Sep 2016 12:59:18 +0000	2,2093000000	0
Sat, 17 Sep 2016 09:51:19 +0000	2,2093000000	+0,0313
Fri, 16 Sep 2016 01:44:00 +0000	2,1780000000	+0,0299
Wed, 14 Sep 2016 04:54:29 +0000	2,1481000000	+0,015
Sat, 10 Sep 2016 15:36:35 +0000	2,1331000000	+0,0649
Fri, 26 Aug 2016 12:34:12 +0000	2,0682000000	-0,0222
Tue, 23 Aug 2016 22:45:56 +0000	2,0904000000	+0,0444
Mon, 15 Aug 2016 12:39:57 +0000	2,0460000000	-0,008
Mon, 15 Aug 2016 01:35:43 +0000	2,0540000000	-0,0594
Sun, 07 Aug 2016 13:51:11 +0000	2,1134000000	-0,0036
Fri, 29 Jul 2016 17:01:50 +0000	2,1170000000	+0,0291
Wed, 20 Jul 2016 11:22:27 +0000	2,0879000000	+0,0131
Tue, 19 Jul 2016 05:30:05 +0000	2,0748000000	-0,0154
Mon, 18 Jul 2016 03:05:31 +0000	2,0902000000	-0,0081
Fri, 15 Jul 2016 23:05:20 +0000	2,0983000000	+0,0269
Fri, 15 Jul 2016 05:32:44 +0000	2,0714000000	-0,0131
Sat, 09 Jul 2016 07:43:09 +0000	2,0845000000	-0,0021
Thu, 30 Jun 2016 04:11:12 +0000	2,0866000000	-0,0462
Mon, 27 Jun 2016 05:17:22 +0000	2,1328000000	+0,0558
Wed, 22 Jun 2016 21:44:46 +0000	2,0770000000	-0,043
Sat, 18 Jun 2016 17:42:16 +0000	2,1200000000	+0,0219
Sun, 12 Jun 2016 01:11:26 +0000	2,0981000000	+0,0255
Tue, 07 Jun 2016 18:16:46 +0000	2,0726000000	-0,0205
Sun, 05 Jun 2016 21:04:15 +0000	2,0931000000	0
Sun, 05 Jun 2016 01:55:47 +0000	2,0931000000	0
Sat, 04 Jun 2016 13:43:59 +0000	2,0931000000	-0,0099
Thu, 02 Jun 2016 21:25:28 +0000	2,1030000000	+0,0215
Mon, 30 May 2016 05:57:49 +0000	2,0815000000	+0,0046
Fri, 27 May 2016 20:35:12 +0000	2,0769000000	0
Thu, 26 May 2016 23:47:33 +0000	2,0769000000	-0,0006
Thu, 26 May 2016 16:00:30 +0000	2,0775000000	+0,0053
Thu, 26 May 2016 12:38:13 +0000	2,0722000000	+0,0056
Sat, 21 May 2016 00:49:38 +0000	2,0666000000	+0,0025
Wed, 18 May 2016 04:58:47 +0000	2,0641000000	+0,0032
Mon, 16 May 2016 21:58:10 +0000	2,0609000000	+0,0282
Wed, 11 May 2016 02:09:12 +0000	2,0327000000	-0,0119
Mon, 09 May 2016 19:42:58 +0000	2,0446000000	+0,0316
Mon, 09 May 2016 10:16:58 +0000	2,0130000000	+0,0005
Sun, 08 May 2016 19:59:23 +0000	2,0125000000	0
Sun, 08 May 2016 12:08:01 +0000	2,0125000000	+0,0275
Tue, 03 May 2016 22:20:40 +0000	1,9850000000	+0,0421
Tue, 03 May 2016 08:19:56 +0000	1,9429000000	+0,009
Mon, 02 May 2016 01:05:18 +0000	1,9339000000	+0,0006
Sun, 01 May 2016 16:55:42 +0000	1,9333000000	-0,0338
Sat, 23 Apr 2016 11:58:40 +0000	1,9671000000	-0,0383
Mon, 11 Apr 2016 02:35:08 +0000	2,0054000000	+0,0528
Sat, 02 Apr 2016 17:47:45 +0000	1,9526000000	+0,0114
Thu, 31 Mar 2016 10:19:58 +0000	1,9412000000	-0,0373
Mon, 28 Mar 2016 00:15:57 +0000	1,9785000000	+0,0007
Sat, 26 Mar 2016 13:46:02 +0000	1,9778000000	-0,0021
Fri, 25 Mar 2016 14:09:29 +0000	1,9799000000	-0,0007
Thu, 24 Mar 2016 04:55:52 +0000	1,9806000000	-0,002
Thu, 24 Mar 2016 01:17:18 +0000	1,9826000000	-0,2781
Sun, 13 Mar 2016 11:40:02 +0000	2,2607000000	-0,0796
Wed, 24 Feb 2016 16:02:00 +0000	2,3403000000	-0,0754
Sat, 13 Feb 2016 11:42:06 +0000	2,4157000000	-0,0351
Thu, 11 Feb 2016 17:22:49 +0000	2,4508000000	+0,0252
Thu, 11 Feb 2016 06:43:29 +0000	2,4256000000	+0,0697
Sun, 07 Feb 2016 04:40:51 +0000	2,3559000000	-0,0072
Wed, 03 Feb 2016 04:05:41 +0000	2,3631000000	+0,0504
Tue, 19 Jan 2016 13:24:15 +0000	2,3127000000	+0,0047
Tue, 19 Jan 2016 10:18:56 +0000	2,3080000000	-0,026
Sun, 17 Jan 2016 19:30:26 +0000	2,3340000000	+0,0866
Thu, 07 Jan 2016 07:18:21 +0000	2,2474000000	+0,0292
Mon, 04 Jan 2016 16:35:12 +0000	2,2182000000	-0,0021
Thu, 31 Dec 2015 00:53:02 +0000	2,2203000000	+0,0153
Sun, 27 Dec 2015 09:28:13 +0000	2,2050000000	+0,0098
Wed, 23 Dec 2015 15:59:36 +0000	2,1952000000	+0,0009
Wed, 23 Dec 2015 02:52:34 +0000	2,1943000000	-0,0219
Mon, 14 Dec 2015 05:29:36 +0000	2,2162000000	+0,0448
Wed, 09 Dec 2015 05:18:45 +0000	2,1714000000	+0,0052
Tue, 08 Dec 2015 11:41:22 +0000	2,1662000000	+0,0347
Thu, 03 Dec 2015 18:43:48 +0000	2,1315000000	+0,0183
Thu, 03 Dec 2015 10:54:42 +0000	2,1132000000	+0,0035
Wed, 02 Dec 2015 01:27:41 +0000	2,1097000000	-0,0111
Mon, 30 Nov 2015 16:05:06 +0000	2,1208000000	-0,0013
Mon, 30 Nov 2015 06:05:14 +0000	2,1221000000	-0,0012
Sun, 29 Nov 2015 13:12:19 +0000	2,1233000000	+0,0004
Fri, 27 Nov 2015 20:50:27 +0000	2,1229000000	+0,0079
Fri, 27 Nov 2015 15:37:48 +0000	2,1150000000	+0,0064
Tue, 24 Nov 2015 12:30:52 +0000	2,1086000000	-0,0133
Mon, 23 Nov 2015 10:00:09 +0000	2,1219000000	+0,0018
Fri, 20 Nov 2015 12:10:42 +0000	2,1201000000	-0,0169
Tue, 17 Nov 2015 22:44:09 +0000	2,1370000000	+0,0063
Sun, 15 Nov 2015 15:23:46 +0000	2,1307000000	+0,0366
Sat, 07 Nov 2015 14:30:35 +0000	2,0941000000	+0,0534
Wed, 04 Nov 2015 10:07:41 +0000	2,0407000000	-0,0245
Tue, 27 Oct 2015 10:27:51 +0000	2,0652000000	-0,0026
Sun, 25 Oct 2015 18:19:33 +0000	2,0678000000	+0,0152
Fri, 23 Oct 2015 10:02:51 +0000	2,0526000000	-0,0174
Sat, 17 Oct 2015 03:22:17 +0000	2,0700000000	-0,0444
Tue, 13 Oct 2015 14:23:53 +0000	2,1144000000	+0,0214
Fri, 09 Oct 2015 12:12:42 +0000	2,0930000000	-0,0354
Wed, 07 Oct 2015 03:19:19 +0000	2,1284000000	-0,0459
Tue, 29 Sep 2015 22:49:03 +0000	2,1743000000	+0,0068
Sun, 27 Sep 2015 14:36:13 +0000	2,1675000000	+0,0004
Fri, 25 Sep 2015 21:08:09 +0000	2,1671000000	+0,0103
Wed, 23 Sep 2015 01:02:36 +0000	2,1568000000	+0,0413
Wed, 16 Sep 2015 22:59:48 +0000	2,1155000000	-0,083
Tue, 25 Aug 2015 21:29:50 +0000	2,1985000000	+0,0278
Sat, 22 Aug 2015 03:24:09 +0000	2,1707000000	+0,0905
Wed, 12 Aug 2015 19:15:18 +0000	2,0802000000	+0,0227
Sat, 01 Aug 2015 18:06:53 +0000	2,0575000000	0
Sat, 01 Aug 2015 10:02:50 +0000	2,0575000000	-0,0208
Tue, 28 Jul 2015 23:02:15 +0000	2,0783000000	-0,0024
Tue, 28 Jul 2015 02:23:13 +0000	2,0807000000	+0,003
Mon, 27 Jul 2015 15:35:51 +0000	2,0777000000	+0,0009
Sat, 25 Jul 2015 02:21:11 +0000	2,0768000000	+0,0594
Thu, 16 Jul 2015 01:51:14 +0000	2,0174000000	+10
Tue, 07 Jul 2015 21:42:50 +0000	2,0173000000	-0,0192
Fri, 03 Jul 2015 21:27:56 +0000	2,0365000000	+0,008
Fri, 03 Jul 2015 07:27:54 +0000	2,0285000000	-0,0384
Wed, 01 Jul 2015 18:29:12 +0000	2,0669000000	+0,0344
Wed, 24 Jun 2015 23:11:32 +0000	2,0325000000	+0,0214
Mon, 22 Jun 2015 19:23:10 +0000	2,0111000000	-0,0019
Sat, 20 Jun 2015 00:34:55 +0000	2,0130000000	+0,0027
Fri, 19 Jun 2015 03:41:39 +0000	2,0103000000	-0,008
Sat, 13 Jun 2015 17:59:51 +0000	2,0183000000	-0,0288
Tue, 09 Jun 2015 03:52:41 +0000	2,0471000000	-0,012
Fri, 05 Jun 2015 21:07:54 +0000	2,0591000000	+0,0294
Tue, 02 Jun 2015 04:05:52 +0000	2,0297000000	+0,0147
Sun, 31 May 2015 22:06:45 +0000	2,0150000000	+0,0067
Tue, 26 May 2015 16:31:52 +0000	2,0083000000	+0,0084
Sat, 23 May 2015 18:34:48 +0000	1,9999000000	+0,0094
Fri, 22 May 2015 06:18:53 +0000	1,9905000000	+0,0226
Sun, 17 May 2015 06:15:29 +0000	1,9679000000	-0,0193
Fri, 08 May 2015 14:28:31 +0000	1,9872000000	-0,0197
Fri, 08 May 2015 00:43:40 +0000	2,0069000000	-0,035
Sat, 02 May 2015 11:13:15 +0000	2,0419000000	+0,0459
Tue, 28 Apr 2015 18:20:31 +0000	1,9960000000	-0,02
Sat, 25 Apr 2015 18:14:23 +0000	2,0160000000	+0,0617
Wed, 08 Apr 2015 03:40:11 +0000	1,9543000000	+0,0115
Mon, 06 Apr 2015 12:09:21 +0000	1,9428000000	+0,0016
Sat, 04 Apr 2015 02:45:27 +0000	1,9412000000	0
Fri, 03 Apr 2015 22:37:14 +0000	1,9412000000	-0,0873
Mon, 16 Mar 2015 12:40:58 +0000	2,0285000000	-0,0024
Sat, 14 Mar 2015 00:49:56 +0000	2,0309000000	+0,0616
Sat, 21 Feb 2015 12:06:59 +0000	1,9693000000	+0,0191
Wed, 18 Feb 2015 23:51:53 +0000	1,9502000000	+0,0016
Wed, 18 Feb 2015 20:16:38 +0000	1,9486000000	-0,0021
Mon, 16 Feb 2015 15:04:24 +0000	1,9507000000	+0,0134
Thu, 05 Feb 2015 20:27:10 +0000	1,9373000000	+0,0005
Wed, 04 Feb 2015 16:14:57 +0000	1,9368000000	+0,0018
Tue, 03 Feb 2015 15:35:51 +0000	1,9350000000	-0,0107
Fri, 30 Jan 2015 08:15:22 +0000	1,9457000000	-0,0331
Sat, 24 Jan 2015 08:03:16 +0000	1,9788000000	-0,0003
Fri, 23 Jan 2015 18:14:13 +0000	1,9791000000	-0,0291
Tue, 20 Jan 2015 19:36:40 +0000	2,0082000000	-0,0454
Fri, 16 Jan 2015 00:53:46 +0000	2,0536000000	+0,0272
Wed, 14 Jan 2015 22:29:27 +0000	2,0264000000	-0,0304
Sun, 28 Dec 2014 00:42:30 +0000	2,0568000000	-0,0056
Thu, 25 Dec 2014 05:57:37 +0000	2,0624000000	+0,0003
Wed, 17 Dec 2014 02:53:25 +0000	2,0621000000	-0,0015
Tue, 16 Dec 2014 04:46:53 +0000	2,0636000000	+0,0457
Mon, 08 Dec 2014 16:56:17 +0000	2,0179000000	+0,0098
Sun, 07 Dec 2014 20:01:28 +0000	2,0081000000	0
Sat, 06 Dec 2014 19:13:05 +0000	2,0081000000	+0,0615
Sun, 30 Nov 2014 11:51:45 +0000	1,9466000000	+0,0153
Fri, 28 Nov 2014 10:00:32 +0000	1,9313000000	+0,0188
Tue, 25 Nov 2014 10:01:20 +0000	1,9125000000	+0,0095
Sat, 22 Nov 2014 04:24:33 +0000	1,9030000000	+0,0029
Mon, 17 Nov 2014 23:19:28 +0000	1,9001000000	+0,0099
Sat, 15 Nov 2014 00:18:17 +0000	1,8902000000	-0,0148
Tue, 11 Nov 2014 11:19:37 +0000	1,9050000000	+0,014
Mon, 10 Nov 2014 05:12:26 +0000	1,8910000000	-0,0047
Fri, 07 Nov 2014 16:26:18 +0000	1,8957000000	+0,0131
Sat, 01 Nov 2014 12:08:49 +0000	1,8826000000	-0,0135
Sat, 25 Oct 2014 21:34:35 +0000	1,8961000000	+0,0008
Thu, 16 Oct 2014 04:01:16 +0000	1,8953000000	+0,0168
Mon, 13 Oct 2014 15:24:52 +0000	1,8785000000	-0,0029
Sun, 12 Oct 2014 03:31:31 +0000	1,8814000000	+0,002
Fri, 10 Oct 2014 03:14:41 +0000	1,8794000000	+0,0338
Sat, 20 Sep 2014 20:53:04 +0000	1,8456000000	-0,0058
Mon, 15 Sep 2014 19:36:18 +0000	1,8514000000	-0,0016
Sat, 13 Sep 2014 16:11:42 +0000	1,8530000000	+0,0087
Thu, 11 Sep 2014 03:20:33 +0000	1,8443000000	+0,0114
Tue, 02 Sep 2014 04:14:49 +0000	1,8329000000	+0,0049
Sun, 31 Aug 2014 21:08:10 +0000	1,8280000000	-0,0082
Tue, 26 Aug 2014 09:40:35 +0000	1,8362000000	+0,008
Sun, 17 Aug 2014 09:57:06 +0000	1,8282000000	+0,0002
Thu, 14 Aug 2014 23:42:28 +0000	1,8280000000	-0,0093
Wed, 13 Aug 2014 09:30:51 +0000	1,8373000000	-0,0032
Tue, 12 Aug 2014 16:33:38 +0000	1,8405000000	-0,0114
Fri, 08 Aug 2014 12:38:52 +0000	1,8519000000	+0,0383
Sun, 20 Jul 2014 09:02:34 +0000	1,8136000000	+0,0002
Thu, 10 Jul 2014 06:27:39 +0000	1,8134000000	-0,0022
Mon, 07 Jul 2014 14:35:56 +0000	1,8156000000	0
Mon, 07 Jul 2014 10:04:51 +0000	1,8156000000	-0,0044
Fri, 27 Jun 2014 04:35:58 +0000	1,8200000000	+0,005
Sat, 21 Jun 2014 10:54:13 +0000	1,8150000000	0
Sat, 21 Jun 2014 02:23:32 +0000	1,8150000000	+0,0185
Thu, 29 May 2014 18:36:49 +0000	1,7965000000	-0,0063
Sat, 24 May 2014 21:31:49 +0000	1,8028000000	-0,01
Sun, 18 May 2014 08:36:32 +0000	1,8128000000	-0,061
Tue, 29 Apr 2014 18:15:21 +0000	1,8738000000	+0,0082
Mon, 21 Apr 2014 18:43:07 +0000	1,8656000000	-0,0011
Sat, 19 Apr 2014 18:09:37 +0000	1,8667000000	-0,0021
Wed, 16 Apr 2014 13:19:53 +0000	1,8688000000	-0,0084
Mon, 14 Apr 2014 07:45:32 +0000	1,8772000000	+0,0048
Fri, 11 Apr 2014 16:09:56 +0000	1,8724000000	+0,0035
Fri, 11 Apr 2014 08:39:27 +0000	1,8689000000	+0,0116
Tue, 08 Apr 2014 14:50:57 +0000	1,8573000000	-0,0112
Sun, 06 Apr 2014 21:20:53 +0000	1,8685000000	-0,0148
Thu, 03 Apr 2014 19:29:03 +0000	1,8833000000	+0,0025
Thu, 03 Apr 2014 15:50:51 +0000	1,8808000000	+0,0048
Wed, 02 Apr 2014 10:42:42 +0000	1,8760000000	+0,0027
Wed, 02 Apr 2014 06:23:57 +0000	1,8733000000	-0,0239
Mon, 24 Mar 2014 11:44:12 +0000	1,8972000000	+0,0003
Fri, 21 Mar 2014 20:31:50 +0000	1,8969000000	+0,005
Fri, 07 Mar 2014 13:38:48 +0000	1,8919000000	-0,0162
Tue, 04 Mar 2014 23:01:32 +0000	1,9081000000	-0,0055
Wed, 19 Feb 2014 22:12:15 +0000	1,9136000000	+0,0324
Sun, 05 Jan 2014 14:24:38 +0000	1,8812000000	+0,0006
Mon, 16 Dec 2013 21:51:04 +0000	1,8806000000	+0,0079
Sat, 14 Dec 2013 18:17:11 +0000	1,8727000000	-0,0216
Thu, 12 Dec 2013 05:39:04 +0000	1,8943000000	+0,00226543
Mon, 04 Nov 2013 11:31:20 +0000	1,8920345700	+0,01511627
Sat, 02 Nov 2013 23:02:59 +0000	1,8769183000	-0,01031773
Wed, 16 Oct 2013 03:34:39 +0000	1,8872360300	+0,00206446
Tue, 01 Oct 2013 01:33:13 +0000	1,8851715700	+0,00344194
Wed, 25 Sep 2013 14:01:11 +0000	1,8817296300	-0,00014645
Wed, 25 Sep 2013 06:09:21 +0000	1,8818760800	-0,03041821
Wed, 04 Sep 2013 23:34:39 +0000	1,9122942900	+0,0499449
Sat, 24 Aug 2013 06:38:00 +0000	1,8623493900	+0,01481692
Sun, 18 Aug 2013 13:54:54 +0000	1,8475324700	+0,01251054
Fri, 16 Aug 2013 06:37:14 +0000	1,8350219300	+0,02068568
Tue, 13 Aug 2013 21:20:51 +0000	1,8143362500	+0,02159729
Mon, 22 Jul 2013 10:09:30 +0000	1,7927389600	-0,03204125
Mon, 15 Jul 2013 18:43:43 +0000	1,8247802100	-0,03779343
Sun, 07 Jul 2013 10:24:26 +0000	1,8625736400	-0,03438261
Sat, 22 Jun 2013 16:52:35 +0000	1,8969562500	+0,05164746
Wed, 19 Jun 2013 05:16:16 +0000	1,8453087900	+0,01783357
Sat, 08 Jun 2013 02:36:47 +0000	1,8274752200	+0,03150286
Sat, 25 May 2013 14:18:09 +0000	1,7959723600	+0,03059291
Wed, 22 May 2013 21:50:21 +0000	1,7653794500	+0,00615818
Tue, 21 May 2013 02:25:36 +0000	1,7592212700	-0,00208554
Fri, 17 May 2013 09:18:51 +0000	1,7613068100	+0,0200219
Mon, 13 May 2013 22:32:19 +0000	1,7412849100	+0,00710815
Wed, 08 May 2013 19:12:01 +0000	1,7341767600	-0,00336425
Sun, 05 May 2013 22:03:00 +0000	1,7375410100	-0,01660754
Tue, 30 Apr 2013 10:12:41 +0000	1,7541485500	-0,00038365
Fri, 26 Apr 2013 00:26:07 +0000	1,7545322000	-0,02515943
Sun, 21 Apr 2013 08:24:36 +0000	1,7796916300	0
Sat, 20 Apr 2013 03:02:56 +0000	1,7796916300	+0,01495995
Thu, 18 Apr 2013 15:14:06 +0000	1,7647316800	-0,05147927
Thu, 21 Mar 2013 19:36:14 +0000	1,8162109500	-0,0046279
Thu, 21 Mar 2013 01:13:04 +0000	1,8208388500	-0,04830362
Sat, 09 Mar 2013 12:20:25 +0000	1,8691424700	-0,02466284
Fri, 22 Feb 2013 17:20:40 +0000	1,8938053100	0
Fri, 22 Feb 2013 11:10:17 +0000	1,8938053100	-0,00266011
Thu, 21 Feb 2013 18:18:59 +0000	1,8964654200	+0,01205491
Sun, 17 Feb 2013 12:43:25 +0000	1,8844105100	-0,00162656
Fri, 15 Feb 2013 07:06:46 +0000	1,8860370700	-0,01702748
Tue, 12 Feb 2013 13:59:03 +0000	1,9030645500	+0,00692461
Sun, 10 Feb 2013 06:52:50 +0000	1,8961399400	+0,01133509
Wed, 06 Feb 2013 02:53:20 +0000	1,8848048500	-0,02628964
Sun, 27 Jan 2013 12:10:21 +0000	1,9110944900	-0,00799875
Sun, 20 Jan 2013 17:56:19 +0000	1,9190932400	-0,01136691
Thu, 17 Jan 2013 17:53:15 +0000	1,9304601500	+0,00362535
Sun, 13 Jan 2013 02:56:57 +0000	1,9268348000	-0,06720061
Thu, 03 Jan 2013 11:43:02 +0000	1,9940354100	-0,02480054
Tue, 01 Jan 2013 23:47:33 +0000	2,0188359500	-0,05027441
Sat, 15 Dec 2012 19:12:51 +0000	2,0691103600	+0,00325925
Thu, 13 Dec 2012 05:53:04 +0000	2,0658511100	-0,05199322
Fri, 07 Dec 2012 08:40:26 +0000	2,1178443300	-0,00626533
Thu, 29 Nov 2012 13:43:56 +0000	2,1241096600	-0,02121612
Tue, 20 Nov 2012 18:23:21 +0000	2,1453257800	+0,00161665
Tue, 20 Nov 2012 10:26:45 +0000	2,1437091300	-0,01143745
Sun, 18 Nov 2012 14:37:00 +0000	2,1551465800	+0,01879361
Sat, 03 Nov 2012 16:37:48 +0000	2,1363529700	+0,00155869
Fri, 02 Nov 2012 16:01:47 +0000	2,1347942800	+0,02980629
Wed, 17 Oct 2012 13:22:36 +0000	2,1049879900	+0,00412388
Fri, 21 Sep 2012 20:10:28 +0000	2,1008641100	-0,05488125
Wed, 05 Sep 2012 05:27:41 +0000	2,1557453600	-0,01108836
Sat, 25 Aug 2012 20:34:06 +0000	2,1668337200	+0,0043833
Fri, 17 Aug 2012 05:05:48 +0000	2,1624504200	-0,0008114
Thu, 16 Aug 2012 04:06:12 +0000	2,1632618200	-0,05671747
Fri, 29 Jun 2012 13:20:26 +0000	2,2199792900	-0,09223203
Sun, 10 Jun 2012 07:58:50 +0000	2,3122113200	+0,04031094
Tue, 15 May 2012 08:52:44 +0000	2,2719003800	+0,034067
Wed, 09 May 2012 18:28:12 +0000	2,2378333800	+0,06016527
Fri, 20 Apr 2012 00:15:41 +0000	2,1776681100	+0,01772496
Mon, 09 Apr 2012 17:55:08 +0000	2,1599431500	+0,03875471
Sun, 01 Apr 2012 01:25:11 +0000	2,1211884400	0
Sat, 31 Mar 2012 07:27:11 +0000	2,1211884400	+0,0245399
Tue, 13 Mar 2012 20:12:17 +0000	2,0966485400	-0,00174636
Sun, 11 Mar 2012 07:59:49 +0000	2,0983949000	-0,02613543
Sun, 26 Feb 2012 18:42:28 +0000	2,1245303300	+0,0010028
Wed, 22 Feb 2012 15:27:14 +0000	2,1235275300	-0,01640972
Thu, 02 Feb 2012 19:46:33 +0000	2,1399372500	-0,00624121
Sun, 29 Jan 2012 08:54:07 +0000	2,1461784600	0
Sat, 28 Jan 2012 10:35:10 +0000	2,1461784600	-0,12946714
Sat, 07 Jan 2012 00:45:47 +0000	2,2756456000	-0,01803655
Sat, 17 Dec 2011 06:06:30 +0000	2,2936821500	-0,01399305
Fri, 16 Dec 2011 02:12:58 +0000	2,3076752000	+0,0557412
Sun, 11 Dec 2011 12:07:22 +0000	2,2519340000	0
Sat, 10 Dec 2011 23:25:27 +0000	2,2519340000	-0,02353486
Fri, 09 Dec 2011 20:11:26 +0000	2,2754688600	-0,06068466
Wed, 23 Nov 2011 10:47:22 +0000	2,3361535200	+0,04244838
Sat, 19 Nov 2011 07:14:16 +0000	2,2937051400	+0,05456337
Thu, 27 Oct 2011 04:43:02 +0000	2,2391417700	-0,00137709
Tue, 25 Oct 2011 12:18:59 +0000	2,2405188600	-0,08405544
Sun, 02 Oct 2011 10:07:56 +0000	2,3245743000	0
Sat, 01 Oct 2011 05:26:50 +0000	2,3245743000	-0,03070052
Sat, 24 Sep 2011 00:29:23 +0000	2,3552748200	+0,18863612
Fri, 16 Sep 2011 22:13:23 +0000	2,1666387000	+0,07734139
Thu, 08 Sep 2011 12:56:24 +0000	2,0892973100	-0,00848569
Wed, 07 Sep 2011 06:11:16 +0000	2,0977830000	+0,00354171
Tue, 30 Aug 2011 11:05:52 +0000	2,0942412900	+0,03628024
Sun, 21 Aug 2011 12:00:52 +0000	2,0579610500	0
Sat, 20 Aug 2011 05:17:50 +0000	2,0579610500	+0,00671543
Tue, 16 Aug 2011 14:46:45 +0000	2,0512456200	-0,01077503
Sat, 13 Aug 2011 08:35:14 +0000	2,0620206500	0
Sat, 13 Aug 2011 02:02:38 +0000	2,0620206500	+0,11855337
Fri, 22 Jul 2011 23:17:05 +0000	1,9434672800	0

Обратите внимание, что информация об обменного курса EGP в MXN обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 06:37:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Мексиканское песо

Примечание: График курса обмена валют Египетский фунт/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Мексиканское песо в течение 2455 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.