Обменный курс на сегодня для EGP/MYR является EGP за MYR, это означает, что с 100 Египетских фунтов можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или MYR.

EGP в MYR обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 12:01:52 +0000	0,2197000000	-0,0025
Sat, 10 Mar 2018 16:27:46 +0000	0,2222000000	-0,0182
Wed, 01 Nov 2017 08:36:42 +0000	0,2404000000	+10
Tue, 31 Oct 2017 21:43:47 +0000	0,2403000000	-0,0002
Tue, 24 Oct 2017 11:02:39 +0000	0,2405000000	+0,0011
Sun, 22 Oct 2017 21:49:42 +0000	0,2394000000	-0,0002
Thu, 19 Oct 2017 09:45:48 +0000	0,2396000000	-0,0002
Wed, 18 Oct 2017 03:49:48 +0000	0,2398000000	+0,0003
Tue, 17 Oct 2017 01:22:18 +0000	0,2395000000	+10
Sun, 15 Oct 2017 20:51:06 +0000	0,2394000000	-0,0002
Thu, 12 Oct 2017 15:44:20 +0000	0,2396000000	-0,0009
Sat, 07 Oct 2017 16:11:44 +0000	0,2405000000	+0,0005
Thu, 05 Oct 2017 19:28:20 +0000	0,2400000000	-0,0008
Tue, 03 Oct 2017 20:07:18 +0000	0,2408000000	+0,0015
Sun, 01 Oct 2017 15:05:12 +0000	0,2393000000	+0,0012
Fri, 22 Sep 2017 23:23:03 +0000	0,2381000000	10
Tue, 19 Sep 2017 12:36:40 +0000	0,2382000000	+0,0004
Mon, 18 Sep 2017 15:36:22 +0000	0,2378000000	+0,0006
Mon, 18 Sep 2017 04:49:20 +0000	0,2372000000	-0,0008
Sun, 17 Sep 2017 16:58:00 +0000	0,2380000000	-0,0001
Tue, 12 Sep 2017 04:09:26 +0000	0,2381000000	+0,0004
Fri, 08 Sep 2017 12:25:43 +0000	0,2377000000	0
Fri, 08 Sep 2017 01:39:30 +0000	0,2377000000	-0,0025
Wed, 06 Sep 2017 15:27:38 +0000	0,2402000000	-0,002
Mon, 04 Sep 2017 02:17:39 +0000	0,2422000000	+10
Fri, 01 Sep 2017 18:54:18 +0000	0,2421000000	+0,0003
Thu, 31 Aug 2017 05:56:16 +0000	0,2418000000	0
Wed, 30 Aug 2017 04:22:41 +0000	0,2418000000	+0,0005
Thu, 24 Aug 2017 07:16:51 +0000	0,2413000000	-0,0004
Sun, 20 Aug 2017 06:33:45 +0000	0,2417000000	+0,0004
Thu, 17 Aug 2017 06:44:48 +0000	0,2413000000	-0,0005
Wed, 16 Aug 2017 18:02:13 +0000	0,2418000000	+0,0004
Mon, 14 Aug 2017 05:05:46 +0000	0,2414000000	-0,0004
Sun, 13 Aug 2017 17:06:20 +0000	0,2418000000	0
Sat, 12 Aug 2017 20:50:02 +0000	0,2418000000	+0,0011
Sat, 05 Aug 2017 15:01:57 +0000	0,2407000000	+0,0006
Wed, 02 Aug 2017 09:13:28 +0000	0,2401000000	+0,0009
Tue, 25 Jul 2017 13:13:28 +0000	0,2392000000	-0,0007
Sun, 23 Jul 2017 05:03:54 +0000	0,2399000000	0
Sat, 22 Jul 2017 09:19:07 +0000	0,2399000000	0
Sat, 22 Jul 2017 03:44:29 +0000	0,2399000000	0
Fri, 21 Jul 2017 08:34:43 +0000	0,2399000000	+0,0008
Wed, 19 Jul 2017 14:47:41 +0000	0,2391000000	+0,0009
Sat, 15 Jul 2017 17:18:25 +0000	0,2382000000	-0,0016
Thu, 13 Jul 2017 10:50:59 +0000	0,2398000000	+0,0028
Sat, 01 Jul 2017 15:57:55 +0000	0,2370000000	+0,0007
Sun, 25 Jun 2017 04:30:12 +0000	0,2363000000	-0,0017
Tue, 20 Jun 2017 23:04:27 +0000	0,2380000000	+0,0027
Mon, 19 Jun 2017 08:05:29 +0000	0,2353000000	-0,0003
Mon, 19 Jun 2017 00:39:20 +0000	0,2356000000	10
Sun, 18 Jun 2017 17:26:16 +0000	0,2357000000	+0,0003
Fri, 16 Jun 2017 10:44:09 +0000	0,2354000000	+0,0004
Thu, 15 Jun 2017 05:09:10 +0000	0,2350000000	-0,0001
Sun, 11 Jun 2017 10:38:04 +0000	0,2351000000	0
Sat, 10 Jun 2017 19:38:25 +0000	0,2351000000	-0,0003
Tue, 06 Jun 2017 21:20:12 +0000	0,2354000000	-0,0011
Fri, 02 Jun 2017 03:06:46 +0000	0,2365000000	0
Wed, 31 May 2017 22:14:24 +0000	0,2365000000	-0,0001
Tue, 30 May 2017 04:30:28 +0000	0,2366000000	+0,0004
Mon, 29 May 2017 19:16:22 +0000	0,2362000000	-0,0014
Thu, 25 May 2017 20:06:45 +0000	0,2376000000	-0,0003
Tue, 23 May 2017 19:24:42 +0000	0,2379000000	-0,0005
Wed, 17 May 2017 08:53:49 +0000	0,2384000000	-0,0007
Mon, 15 May 2017 14:58:27 +0000	0,2391000000	10
Mon, 15 May 2017 04:18:01 +0000	0,2392000000	-0,0012
Sun, 14 May 2017 13:32:57 +0000	0,2404000000	-0,0005
Fri, 12 May 2017 00:00:46 +0000	0,2409000000	+0,0009
Thu, 11 May 2017 09:42:34 +0000	0,2400000000	-0,0002
Wed, 10 May 2017 05:47:53 +0000	0,2402000000	+0,0014
Thu, 04 May 2017 22:01:35 +0000	0,2388000000	-0,0017
Sat, 29 Apr 2017 12:00:23 +0000	0,2405000000	0
Fri, 28 Apr 2017 17:04:16 +0000	0,2405000000	0
Fri, 28 Apr 2017 12:34:42 +0000	0,2405000000	-0,0027
Sat, 22 Apr 2017 23:50:04 +0000	0,2432000000	+0,0006
Wed, 19 Apr 2017 08:07:30 +0000	0,2426000000	-0,0002
Fri, 14 Apr 2017 09:02:11 +0000	0,2428000000	-0,0004
Thu, 13 Apr 2017 10:30:45 +0000	0,2432000000	-0,0032
Tue, 11 Apr 2017 00:13:21 +0000	0,2464000000	0
Fri, 07 Apr 2017 14:53:32 +0000	0,2464000000	+0,0002
Thu, 06 Apr 2017 07:02:30 +0000	0,2462000000	+0,0011
Wed, 05 Apr 2017 08:56:06 +0000	0,2451000000	+0,0008
Tue, 04 Apr 2017 11:32:24 +0000	0,2443000000	+0,0007
Mon, 03 Apr 2017 14:39:48 +0000	0,2436000000	-0,0016
Sun, 02 Apr 2017 19:31:00 +0000	0,2452000000	+0,0008
Fri, 24 Mar 2017 01:44:44 +0000	0,2444000000	0
Thu, 23 Mar 2017 18:38:14 +0000	0,2444000000	-0,0016
Wed, 22 Mar 2017 23:20:21 +0000	0,2460000000	+0,0041
Wed, 22 Mar 2017 10:37:20 +0000	0,2419000000	-0,0038
Sat, 18 Mar 2017 10:43:16 +0000	0,2457000000	+0,0013
Thu, 16 Mar 2017 19:15:48 +0000	0,2444000000	-0,0005
Thu, 16 Mar 2017 01:16:44 +0000	0,2449000000	-0,0086
Mon, 13 Mar 2017 02:06:58 +0000	0,2535000000	-0,0007
Thu, 09 Mar 2017 20:47:26 +0000	0,2542000000	+10
Tue, 07 Mar 2017 17:59:45 +0000	0,2541000000	-0,0101
Tue, 07 Mar 2017 02:40:25 +0000	0,2642000000	+0,0002
Mon, 06 Mar 2017 17:42:21 +0000	0,2640000000	-0,0105
Wed, 01 Mar 2017 22:46:39 +0000	0,2745000000	-0,0085
Wed, 01 Mar 2017 06:59:13 +0000	0,2830000000	+0,0015
Wed, 01 Mar 2017 02:56:26 +0000	0,2815000000	+0,0015
Tue, 28 Feb 2017 12:09:00 +0000	0,2800000000	+0,0026
Mon, 27 Feb 2017 17:16:11 +0000	0,2774000000	-0,0037
Sun, 26 Feb 2017 21:49:13 +0000	0,2811000000	0
Sun, 26 Feb 2017 12:52:11 +0000	0,2811000000	-0,0003
Tue, 21 Feb 2017 10:32:16 +0000	0,2814000000	+0,003
Sun, 19 Feb 2017 04:48:43 +0000	0,2784000000	+0,0099
Wed, 15 Feb 2017 06:38:33 +0000	0,2685000000	+0,0273
Tue, 07 Feb 2017 09:40:44 +0000	0,2412000000	+0,0049
Sat, 04 Feb 2017 02:43:06 +0000	0,2363000000	0
Fri, 03 Feb 2017 22:13:20 +0000	0,2363000000	-0,0005
Sun, 29 Jan 2017 07:32:11 +0000	0,2368000000	+0,0017
Thu, 26 Jan 2017 17:01:25 +0000	0,2351000000	-0,0004
Thu, 19 Jan 2017 04:26:52 +0000	0,2355000000	-0,0008
Wed, 18 Jan 2017 15:49:56 +0000	0,2363000000	-0,0019
Sun, 15 Jan 2017 20:37:28 +0000	0,2382000000	0
Sun, 15 Jan 2017 04:00:59 +0000	0,2382000000	-0,0053
Tue, 10 Jan 2017 06:39:53 +0000	0,2435000000	-0,0053
Sun, 08 Jan 2017 10:32:40 +0000	0,2488000000	+0,0009
Tue, 03 Jan 2017 03:35:44 +0000	0,2479000000	+0,0005
Mon, 02 Jan 2017 13:32:49 +0000	0,2474000000	0
Mon, 02 Jan 2017 01:22:12 +0000	0,2474000000	+0,0053
Thu, 29 Dec 2016 19:54:40 +0000	0,2421000000	+0,0076
Tue, 27 Dec 2016 05:46:12 +0000	0,2345000000	-0,0028
Sun, 25 Dec 2016 02:54:03 +0000	0,2373000000	0
Sat, 24 Dec 2016 05:16:11 +0000	0,2373000000	0
Sat, 24 Dec 2016 01:11:26 +0000	0,2373000000	+0,0057
Thu, 22 Dec 2016 07:50:28 +0000	0,2316000000	+0,0035
Tue, 20 Dec 2016 19:36:18 +0000	0,2281000000	-0,0118
Mon, 19 Dec 2016 03:18:09 +0000	0,2399000000	-0,0024
Thu, 15 Dec 2016 14:23:21 +0000	0,2423000000	+0,005
Wed, 14 Dec 2016 12:10:44 +0000	0,2373000000	-0,0053
Tue, 13 Dec 2016 00:38:09 +0000	0,2426000000	-0,0018
Fri, 09 Dec 2016 05:56:25 +0000	0,2444000000	+0,0003
Thu, 08 Dec 2016 22:52:00 +0000	0,2441000000	-0,0008
Thu, 08 Dec 2016 07:03:14 +0000	0,2449000000	-0,0042
Tue, 06 Dec 2016 10:16:00 +0000	0,2491000000	+0,0012
Mon, 05 Dec 2016 12:57:05 +0000	0,2479000000	0
Sun, 04 Dec 2016 13:35:28 +0000	0,2479000000	+0,0007
Wed, 30 Nov 2016 09:16:16 +0000	0,2472000000	-0,0042
Tue, 29 Nov 2016 00:01:34 +0000	0,2514000000	+0,0004
Mon, 28 Nov 2016 16:47:23 +0000	0,2510000000	+0,002
Mon, 28 Nov 2016 09:35:50 +0000	0,2490000000	-0,0036
Sun, 27 Nov 2016 05:39:04 +0000	0,2526000000	+0,0004
Wed, 23 Nov 2016 07:12:15 +0000	0,2522000000	-0,0189
Sat, 19 Nov 2016 01:37:52 +0000	0,2711000000	-0,0051
Thu, 17 Nov 2016 11:01:46 +0000	0,2762000000	-0,0005
Thu, 17 Nov 2016 01:24:47 +0000	0,2767000000	-0,0015
Tue, 15 Nov 2016 07:57:50 +0000	0,2782000000	+0,0113
Sun, 13 Nov 2016 03:54:22 +0000	0,2669000000	0
Sat, 12 Nov 2016 01:45:35 +0000	0,2669000000	+0,0176
Wed, 09 Nov 2016 21:24:58 +0000	0,2493000000	+0,0172
Tue, 08 Nov 2016 21:55:54 +0000	0,2321000000	-0,039
Sat, 05 Nov 2016 11:13:56 +0000	0,2711000000	0
Sat, 05 Nov 2016 04:23:43 +0000	0,2711000000	-0,2021
Sun, 30 Oct 2016 15:18:07 +0000	0,4732000000	0
Sat, 29 Oct 2016 12:28:11 +0000	0,4732000000	+0,0011
Fri, 28 Oct 2016 16:30:44 +0000	0,4721000000	+0,0043
Tue, 25 Oct 2016 16:11:32 +0000	0,4678000000	-0,0022
Mon, 24 Oct 2016 00:50:22 +0000	0,4700000000	-0,0036
Sun, 16 Oct 2016 06:39:20 +0000	0,4736000000	0
Sat, 15 Oct 2016 16:26:38 +0000	0,4736000000	+0,0009
Wed, 12 Oct 2016 22:37:33 +0000	0,4727000000	+0,0051
Sun, 09 Oct 2016 09:13:24 +0000	0,4676000000	+0,0031
Sat, 01 Oct 2016 11:11:03 +0000	0,4645000000	0
Fri, 30 Sep 2016 22:28:32 +0000	0,4645000000	-0,0018
Fri, 30 Sep 2016 05:36:46 +0000	0,4663000000	+0,0026
Sun, 25 Sep 2016 23:15:00 +0000	0,4637000000	-0,0041
Wed, 21 Sep 2016 22:25:21 +0000	0,4678000000	+0,0014
Tue, 20 Sep 2016 03:50:34 +0000	0,4664000000	+0,0005
Mon, 19 Sep 2016 01:21:27 +0000	0,4659000000	0
Sun, 18 Sep 2016 13:50:23 +0000	0,4659000000	0
Sat, 17 Sep 2016 09:51:29 +0000	0,4659000000	+0,0003
Thu, 15 Sep 2016 07:36:10 +0000	0,4656000000	+0,0002
Wed, 14 Sep 2016 02:35:18 +0000	0,4654000000	+0,0021
Sat, 10 Sep 2016 20:52:44 +0000	0,4633000000	+0,0056
Tue, 06 Sep 2016 15:24:40 +0000	0,4577000000	-0,0013
Mon, 05 Sep 2016 08:28:56 +0000	0,4590000000	-0,0018
Fri, 02 Sep 2016 02:31:47 +0000	0,4608000000	+0,0023
Wed, 31 Aug 2016 02:44:49 +0000	0,4585000000	+0,006
Fri, 26 Aug 2016 12:34:14 +0000	0,4525000000	-0,0026
Wed, 24 Aug 2016 20:26:01 +0000	0,4551000000	+0,0038
Fri, 19 Aug 2016 05:35:05 +0000	0,4513000000	+0,0004
Mon, 15 Aug 2016 12:40:07 +0000	0,4509000000	-0,0029
Tue, 09 Aug 2016 21:02:58 +0000	0,4538000000	-0,0066
Wed, 03 Aug 2016 05:36:37 +0000	0,4604000000	+0,0071
Sun, 31 Jul 2016 06:26:16 +0000	0,4533000000	0
Sat, 30 Jul 2016 07:01:46 +0000	0,4533000000	-0,0048
Tue, 26 Jul 2016 04:48:25 +0000	0,4581000000	+0,0032
Wed, 20 Jul 2016 11:22:41 +0000	0,4549000000	+0,0055
Mon, 18 Jul 2016 03:05:46 +0000	0,4494000000	+0,0005
Sun, 17 Jul 2016 13:57:47 +0000	0,4489000000	0
Fri, 15 Jul 2016 23:05:29 +0000	0,4489000000	+0,0024
Wed, 13 Jul 2016 20:42:47 +0000	0,4465000000	-0,0066
Thu, 07 Jul 2016 13:05:19 +0000	0,4531000000	+0,0036
Sat, 02 Jul 2016 10:27:17 +0000	0,4495000000	-0,0106
Fri, 24 Jun 2016 21:47:25 +0000	0,4601000000	+0,0129
Thu, 23 Jun 2016 17:56:44 +0000	0,4472000000	-0,0066
Wed, 22 Jun 2016 21:45:44 +0000	0,4538000000	-0,0066
Sat, 18 Jun 2016 17:42:25 +0000	0,4604000000	0
Sat, 18 Jun 2016 07:33:52 +0000	0,4604000000	-0,0023
Tue, 14 Jun 2016 09:28:34 +0000	0,4627000000	+0,0034
Mon, 13 Jun 2016 00:16:50 +0000	0,4593000000	-0,0004
Sun, 12 Jun 2016 03:37:27 +0000	0,4597000000	+0,0021
Wed, 08 Jun 2016 04:14:19 +0000	0,4576000000	-0,0018
Sun, 05 Jun 2016 12:34:49 +0000	0,4594000000	-0,0078
Fri, 03 Jun 2016 11:45:45 +0000	0,4672000000	+0,0067
Sun, 29 May 2016 06:26:24 +0000	0,4605000000	+0,0014
Sun, 22 May 2016 21:13:18 +0000	0,4591000000	0
Sat, 21 May 2016 00:49:40 +0000	0,4591000000	-0,0016
Thu, 19 May 2016 14:56:52 +0000	0,4607000000	+0,0024
Thu, 19 May 2016 00:01:30 +0000	0,4583000000	+0,0058
Mon, 16 May 2016 17:26:59 +0000	0,4525000000	-0,0017
Sat, 14 May 2016 15:37:12 +0000	0,4542000000	-0,0014
Wed, 11 May 2016 05:45:03 +0000	0,4556000000	-0,0014
Mon, 09 May 2016 18:13:11 +0000	0,4570000000	+0,0049
Thu, 05 May 2016 11:59:09 +0000	0,4521000000	+0,0109
Mon, 02 May 2016 01:05:19 +0000	0,4412000000	+0,0037
Thu, 28 Apr 2016 22:24:35 +0000	0,4375000000	-0,0023
Sat, 23 Apr 2016 11:24:12 +0000	0,4398000000	-0,0008
Thu, 21 Apr 2016 17:47:05 +0000	0,4406000000	0
Fri, 15 Apr 2016 08:45:00 +0000	0,4406000000	+0,0056
Tue, 12 Apr 2016 17:03:21 +0000	0,4350000000	-0,0026
Mon, 11 Apr 2016 02:35:18 +0000	0,4376000000	-0,0035
Sat, 09 Apr 2016 19:56:46 +0000	0,4411000000	-0,0018
Wed, 06 Apr 2016 13:28:30 +0000	0,4429000000	+0,0027
Mon, 04 Apr 2016 22:22:29 +0000	0,4402000000	+0,0013
Mon, 04 Apr 2016 14:54:36 +0000	0,4389000000	+0,0007
Sat, 02 Apr 2016 16:26:01 +0000	0,4382000000	+0,0017
Thu, 31 Mar 2016 21:15:37 +0000	0,4365000000	-0,0046
Wed, 30 Mar 2016 23:47:08 +0000	0,4411000000	10
Wed, 30 Mar 2016 20:18:49 +0000	0,4412000000	-0,0059
Tue, 29 Mar 2016 19:16:53 +0000	0,4471000000	-0,0032
Tue, 29 Mar 2016 07:18:57 +0000	0,4503000000	-0,0025
Thu, 24 Mar 2016 01:17:21 +0000	0,4528000000	+0,004
Wed, 23 Mar 2016 10:43:01 +0000	0,4488000000	-0,0024
Tue, 22 Mar 2016 11:39:38 +0000	0,4512000000	-0,005
Fri, 18 Mar 2016 20:06:18 +0000	0,4562000000	-0,0685
Mon, 14 Mar 2016 13:20:30 +0000	0,5247000000	+0,0047
Sun, 13 Mar 2016 11:40:23 +0000	0,5200000000	-0,0031
Mon, 07 Mar 2016 10:21:44 +0000	0,5231000000	-0,0154
Fri, 26 Feb 2016 19:18:33 +0000	0,5385000000	+0,0016
Fri, 26 Feb 2016 02:54:44 +0000	0,5369000000	-0,0002
Thu, 25 Feb 2016 21:11:47 +0000	0,5371000000	-0,0002
Tue, 23 Feb 2016 13:45:33 +0000	0,5373000000	10
Sat, 20 Feb 2016 13:32:45 +0000	0,5374000000	0
Sat, 20 Feb 2016 05:15:15 +0000	0,5374000000	+0,0066
Thu, 18 Feb 2016 04:36:54 +0000	0,5308000000	+0,0037
Mon, 15 Feb 2016 04:11:00 +0000	0,5271000000	-0,0006
Thu, 11 Feb 2016 18:55:50 +0000	0,5277000000	-0,004
Tue, 09 Feb 2016 18:12:58 +0000	0,5317000000	-0,0036
Tue, 09 Feb 2016 04:55:39 +0000	0,5353000000	-0,0059
Wed, 03 Feb 2016 02:01:46 +0000	0,5412000000	+0,0102
Thu, 28 Jan 2016 14:52:37 +0000	0,5310000000	-0,0145
Sat, 23 Jan 2016 18:13:06 +0000	0,5455000000	+10
Fri, 22 Jan 2016 22:21:00 +0000	0,5454000000	-0,0122
Tue, 19 Jan 2016 09:12:29 +0000	0,5576000000	-0,0044
Mon, 18 Jan 2016 09:31:30 +0000	0,5620000000	-0,0033
Sun, 17 Jan 2016 19:30:28 +0000	0,5653000000	+0,0005
Fri, 15 Jan 2016 10:47:45 +0000	0,5648000000	+0,0078
Tue, 05 Jan 2016 21:57:09 +0000	0,5570000000	+0,0023
Tue, 05 Jan 2016 14:47:34 +0000	0,5547000000	-0,0018
Tue, 05 Jan 2016 00:30:04 +0000	0,5565000000	-0,0003
Mon, 04 Jan 2016 20:59:34 +0000	0,5568000000	+0,0073
Sun, 03 Jan 2016 00:39:06 +0000	0,5495000000	0
Fri, 01 Jan 2016 21:41:39 +0000	0,5495000000	0
Fri, 01 Jan 2016 11:42:02 +0000	0,5495000000	+0,0008
Thu, 31 Dec 2015 06:20:34 +0000	0,5487000000	-0,0007
Wed, 23 Dec 2015 06:28:50 +0000	0,5494000000	+0,0019
Fri, 18 Dec 2015 21:18:06 +0000	0,5475000000	-0,0026
Thu, 17 Dec 2015 14:47:41 +0000	0,5501000000	-0,0032
Tue, 15 Dec 2015 03:39:40 +0000	0,5533000000	-0,0004
Sun, 13 Dec 2015 00:50:35 +0000	0,5537000000	+0,0074
Wed, 09 Dec 2015 10:29:05 +0000	0,5463000000	0
Mon, 07 Dec 2015 23:25:27 +0000	0,5463000000	+0,0018
Mon, 30 Nov 2015 06:08:48 +0000	0,5445000000	-0,0008
Fri, 27 Nov 2015 20:50:28 +0000	0,5453000000	-0,0035
Mon, 23 Nov 2015 07:25:16 +0000	0,5488000000	+0,0027
Sat, 21 Nov 2015 03:45:12 +0000	0,5461000000	+0,0002
Fri, 20 Nov 2015 14:01:26 +0000	0,5459000000	-0,0025
Thu, 19 Nov 2015 20:18:40 +0000	0,5484000000	-0,0034
Thu, 19 Nov 2015 12:17:37 +0000	0,5518000000	-0,0088
Tue, 17 Nov 2015 22:44:11 +0000	0,5606000000	-0,0009
Sun, 15 Nov 2015 16:24:33 +0000	0,5615000000	+0,0185
Sun, 08 Nov 2015 09:28:23 +0000	0,5430000000	0
Sat, 07 Nov 2015 14:30:38 +0000	0,5430000000	+0,0148
Tue, 03 Nov 2015 18:59:06 +0000	0,5282000000	-0,0061
Mon, 02 Nov 2015 06:42:29 +0000	0,5343000000	+0,0035
Sun, 01 Nov 2015 09:42:28 +0000	0,5308000000	0
Sat, 31 Oct 2015 00:21:28 +0000	0,5308000000	+0,0004
Tue, 27 Oct 2015 10:27:53 +0000	0,5304000000	-0,0013
Mon, 19 Oct 2015 15:42:11 +0000	0,5317000000	+0,0047
Sat, 17 Oct 2015 03:22:18 +0000	0,5270000000	-0,0108
Wed, 14 Oct 2015 04:51:02 +0000	0,5378000000	+0,0029
Tue, 13 Oct 2015 06:13:02 +0000	0,5349000000	+0,0071
Sun, 11 Oct 2015 15:27:28 +0000	0,5278000000	-0,0227
Tue, 06 Oct 2015 17:02:22 +0000	0,5505000000	-0,0104
Wed, 30 Sep 2015 14:59:52 +0000	0,5609000000	-0,0012
Sun, 27 Sep 2015 23:37:16 +0000	0,5621000000	0
Sat, 26 Sep 2015 13:24:46 +0000	0,5621000000	0
Sat, 26 Sep 2015 02:47:43 +0000	0,5621000000	+10
Fri, 25 Sep 2015 21:08:12 +0000	0,5620000000	+0,0029
Fri, 25 Sep 2015 09:18:05 +0000	0,5591000000	+0,0086
Wed, 23 Sep 2015 02:23:27 +0000	0,5505000000	+0,0108
Fri, 18 Sep 2015 23:06:20 +0000	0,5397000000	-0,0006
Thu, 17 Sep 2015 15:41:13 +0000	0,5403000000	-0,0092
Tue, 15 Sep 2015 09:44:10 +0000	0,5495000000	-0,0006
Sun, 13 Sep 2015 15:16:41 +0000	0,5501000000	0
Sat, 12 Sep 2015 17:32:47 +0000	0,5501000000	+0,0011
Fri, 11 Sep 2015 06:48:44 +0000	0,5490000000	-0,0032
Wed, 09 Sep 2015 09:30:51 +0000	0,5522000000	+0,0088
Fri, 04 Sep 2015 09:07:16 +0000	0,5434000000	+0,0042
Wed, 02 Sep 2015 16:29:45 +0000	0,5392000000	+0,0041
Mon, 31 Aug 2015 13:05:53 +0000	0,5351000000	-0,0024
Thu, 27 Aug 2015 19:27:25 +0000	0,5375000000	-0,0006
Tue, 25 Aug 2015 13:40:58 +0000	0,5381000000	+0,0517
Wed, 29 Jul 2015 02:39:39 +0000	0,4864000000	-0,0012
Sun, 26 Jul 2015 13:54:53 +0000	0,4876000000	0
Sat, 25 Jul 2015 00:59:45 +0000	0,4876000000	-0,0002
Fri, 24 Jul 2015 20:47:44 +0000	0,4878000000	+0,0021
Tue, 14 Jul 2015 18:59:21 +0000	0,4857000000	+0,0015
Sun, 12 Jul 2015 04:10:53 +0000	0,4842000000	-0,0069
Sat, 13 Jun 2015 17:59:49 +0000	0,4911000000	+0,0086
Wed, 03 Jun 2015 05:21:44 +0000	0,4825000000	+0,0004
Tue, 02 Jun 2015 15:35:33 +0000	0,4821000000	-0,0027
Tue, 02 Jun 2015 04:35:07 +0000	0,4848000000	+0,0177
Sun, 17 May 2015 18:11:19 +0000	0,4671000000	-0,0028
Wed, 13 May 2015 15:55:25 +0000	0,4699000000	-0,0013
Fri, 08 May 2015 14:24:55 +0000	0,4712000000	+0,0057
Tue, 28 Apr 2015 18:25:44 +0000	0,4655000000	-0,0167
Sun, 29 Mar 2015 20:19:41 +0000	0,4822000000	0
Sat, 28 Mar 2015 11:57:06 +0000	0,4822000000	0
Sat, 28 Mar 2015 02:54:03 +0000	0,4822000000	-0,0041
Fri, 20 Mar 2015 20:52:04 +0000	0,4863000000	+0,0141
Thu, 26 Feb 2015 22:01:22 +0000	0,4722000000	-0,0036
Wed, 18 Feb 2015 19:55:35 +0000	0,4758000000	+0,0062
Mon, 16 Feb 2015 14:41:51 +0000	0,4696000000	-0,0002
Sat, 14 Feb 2015 15:40:15 +0000	0,4698000000	+0,0036
Thu, 05 Feb 2015 20:27:46 +0000	0,4662000000	-0,0113
Fri, 30 Jan 2015 08:23:46 +0000	0,4775000000	-0,0088
Sat, 24 Jan 2015 08:00:11 +0000	0,4863000000	+0,0005
Fri, 23 Jan 2015 18:12:38 +0000	0,4858000000	+0,0003
Fri, 23 Jan 2015 07:03:36 +0000	0,4855000000	-0,0132
Fri, 16 Jan 2015 00:58:16 +0000	0,4987000000	-0,0022
Wed, 14 Jan 2015 22:24:12 +0000	0,5009000000	+0,0122
Fri, 26 Dec 2014 15:25:07 +0000	0,4887000000	-0,0021
Wed, 24 Dec 2014 07:36:59 +0000	0,4908000000	+0,0034
Sun, 21 Dec 2014 19:48:56 +0000	0,4874000000	-0,0017
Sat, 13 Dec 2014 07:37:57 +0000	0,4891000000	+0,0036
Sun, 07 Dec 2014 04:02:02 +0000	0,4855000000	0
Sat, 06 Dec 2014 19:07:44 +0000	0,4855000000	+0,0045
Wed, 03 Dec 2014 23:19:04 +0000	0,4810000000	+0,0121
Sat, 22 Nov 2014 04:04:49 +0000	0,4689000000	+0,001
Mon, 17 Nov 2014 23:16:08 +0000	0,4679000000	0
Sat, 08 Nov 2014 14:58:29 +0000	0,4679000000	+0,0084
Sat, 01 Nov 2014 12:08:51 +0000	0,4595000000	+0,0009
Sat, 25 Oct 2014 21:34:36 +0000	0,4586000000	-0,0002
Fri, 24 Oct 2014 04:03:31 +0000	0,4588000000	0
Fri, 24 Oct 2014 00:56:28 +0000	0,4588000000	+0,0009
Thu, 23 Oct 2014 11:44:27 +0000	0,4579000000	-0,0008
Fri, 17 Oct 2014 00:27:05 +0000	0,4587000000	+0,002
Tue, 14 Oct 2014 13:32:41 +0000	0,4567000000	+0,0007
Mon, 13 Oct 2014 15:25:08 +0000	0,4560000000	+0,0004
Sat, 04 Oct 2014 20:15:11 +0000	0,4556000000	-0,0031
Mon, 29 Sep 2014 16:34:09 +0000	0,4587000000	+0,0072
Mon, 15 Sep 2014 13:09:09 +0000	0,4515000000	+0,0045
Sat, 13 Sep 2014 09:19:49 +0000	0,4470000000	+0,0002
Fri, 12 Sep 2014 22:10:30 +0000	0,4468000000	+0,0002
Tue, 09 Sep 2014 15:12:41 +0000	0,4466000000	+0,0008
Wed, 03 Sep 2014 05:35:57 +0000	0,4458000000	+0,0026
Tue, 02 Sep 2014 04:05:51 +0000	0,4432000000	+0,0012
Sun, 24 Aug 2014 10:17:25 +0000	0,4420000000	-0,0016
Fri, 15 Aug 2014 03:23:25 +0000	0,4436000000	-0,0029
Wed, 13 Aug 2014 09:30:53 +0000	0,4465000000	10
Tue, 12 Aug 2014 02:57:25 +0000	0,4466000000	-0,0007
Fri, 08 Aug 2014 14:38:09 +0000	0,4473000000	+0,0016
Tue, 05 Aug 2014 22:31:35 +0000	0,4457000000	+0,0017
Sun, 27 Jul 2014 14:04:48 +0000	0,4440000000	-0,0005
Fri, 25 Jul 2014 06:35:25 +0000	0,4445000000	+0,001
Wed, 09 Jul 2014 08:11:06 +0000	0,4435000000	-0,0024
Mon, 07 Jul 2014 14:36:13 +0000	0,4459000000	+0,0004
Sat, 05 Jul 2014 15:00:20 +0000	0,4455000000	-0,0031
Fri, 27 Jun 2014 04:42:08 +0000	0,4486000000	-0,0035
Wed, 18 Jun 2014 19:15:14 +0000	0,4521000000	+0,0037
Mon, 09 Jun 2014 00:48:52 +0000	0,4484000000	-0,001
Sun, 08 Jun 2014 16:28:29 +0000	0,4494000000	-0,0036
Wed, 04 Jun 2014 13:58:53 +0000	0,4530000000	+0,0028
Thu, 29 May 2014 07:17:55 +0000	0,4502000000	10
Sat, 24 May 2014 21:31:54 +0000	0,4503000000	-0,0152
Tue, 29 Apr 2014 16:32:44 +0000	0,4655000000	-0,0017
Tue, 22 Apr 2014 18:11:41 +0000	0,4672000000	+0,0045
Wed, 09 Apr 2014 10:01:11 +0000	0,4627000000	-0,0018
Tue, 08 Apr 2014 12:00:16 +0000	0,4645000000	-0,0064
Fri, 04 Apr 2014 02:10:02 +0000	0,4709000000	+10
Thu, 03 Apr 2014 19:41:11 +0000	0,4708000000	+0,0017
Wed, 02 Apr 2014 06:01:24 +0000	0,4691000000	+0,0013
Tue, 01 Apr 2014 03:00:29 +0000	0,4678000000	-0,0018
Sat, 29 Mar 2014 22:53:39 +0000	0,4696000000	-0,0058
Fri, 21 Mar 2014 19:04:56 +0000	0,4754000000	+0,0073
Fri, 07 Mar 2014 23:19:24 +0000	0,4681000000	-0,003
Tue, 04 Mar 2014 23:01:37 +0000	0,4711000000	-0,004
Thu, 20 Feb 2014 17:46:35 +0000	0,4751000000	+0,0015
Sun, 19 Jan 2014 11:01:25 +0000	0,4736000000	+0,0019
Tue, 17 Dec 2013 21:23:27 +0000	0,4717000000	+0,002
Sat, 14 Dec 2013 18:17:19 +0000	0,4697000000	0
Sat, 14 Dec 2013 00:28:09 +0000	0,4697000000	+0,009183245
Wed, 16 Oct 2013 13:54:23 +0000	0,4605167550	-0,00600993
Wed, 25 Sep 2013 01:23:10 +0000	0,4665266850	-0,006759893
Wed, 11 Sep 2013 14:00:30 +0000	0,4732865780	+0,00281743
Sat, 31 Aug 2013 14:27:53 +0000	0,4704691480	-0,001998907
Sat, 24 Aug 2013 14:44:35 +0000	0,4724680550	+0,003653754
Sun, 18 Aug 2013 22:03:06 +0000	0,4688143010	+0,005022519
Thu, 01 Aug 2013 07:59:16 +0000	0,4637917820	+0,003031284
Mon, 29 Jul 2013 17:12:18 +0000	0,4607604980	+0,004638078
Mon, 22 Jul 2013 08:12:11 +0000	0,4561224200	+0,001369394
Tue, 16 Jul 2013 01:35:19 +0000	0,4547530260	+0,003427695
Fri, 28 Jun 2013 12:40:48 +0000	0,4513253310	-0,006076186
Sun, 23 Jun 2013 03:54:01 +0000	0,4574015170	+0,015241586
Thu, 06 Jun 2013 08:32:19 +0000	0,4421599310	+0,006477038
Wed, 29 May 2013 06:04:58 +0000	0,4356828930	+0,001061113
Sat, 25 May 2013 14:17:08 +0000	0,4346217800	7,255
Thu, 23 May 2013 08:02:26 +0000	0,4346943300	+0,00193337
Wed, 22 May 2013 13:08:54 +0000	0,4327609600	+0,000372418
Wed, 22 May 2013 07:58:30 +0000	0,4323885420	+0,00070236
Tue, 21 May 2013 02:19:50 +0000	0,4316861820	+0,000774132
Mon, 13 May 2013 22:42:29 +0000	0,4309120500	-0,006246569
Sun, 05 May 2013 22:02:34 +0000	0,4371586190	-0,001117632
Mon, 29 Apr 2013 05:53:06 +0000	0,4382762510	0
Sat, 27 Apr 2013 16:07:07 +0000	0,4382762510	-0,002440315
Wed, 24 Apr 2013 17:17:17 +0000	0,4407165660	-0,011121412
Fri, 05 Apr 2013 00:10:09 +0000	0,4518379780	-0,006017197
Sat, 23 Mar 2013 04:29:04 +0000	0,4578551750	-0,004534455
Mon, 18 Mar 2013 04:11:24 +0000	0,4623896300	+0,002417761
Thu, 07 Mar 2013 18:49:51 +0000	0,4599718690	-0,002209579
Fri, 22 Feb 2013 00:39:51 +0000	0,4621814480	+0,002394473
Sat, 16 Feb 2013 14:43:47 +0000	0,4597869750	-0,000742481
Fri, 15 Feb 2013 07:06:41 +0000	0,4605294560	-0,000688192
Tue, 12 Feb 2013 13:59:03 +0000	0,4612176480	-0,000272668
Tue, 12 Feb 2013 06:54:12 +0000	0,4614903160	+6,197
Sun, 10 Feb 2013 06:55:18 +0000	0,4614841190	+0,003892502
Mon, 28 Jan 2013 07:13:29 +0000	0,4575916170	-0,002668157
Fri, 25 Jan 2013 04:14:23 +0000	0,4602597740	+0,001993055
Wed, 16 Jan 2013 07:45:26 +0000	0,4582667190	-0,003419747
Sun, 13 Jan 2013 02:56:57 +0000	0,4616864660	-0,019132222
Tue, 01 Jan 2013 14:31:44 +0000	0,4808186880	-0,015354777
Sun, 23 Dec 2012 10:21:13 +0000	0,4961734650	-0,001239752
Sat, 01 Dec 2012 17:41:20 +0000	0,4974132170	-0,004489192
Thu, 22 Nov 2012 00:19:10 +0000	0,5019024090	+0,001491781
Mon, 29 Oct 2012 12:23:18 +0000	0,5004106280	+0,00082092
Sat, 20 Oct 2012 18:10:52 +0000	0,4995897080	-0,001024968
Fri, 21 Sep 2012 17:14:29 +0000	0,5006146760	-0,009951991
Sun, 09 Sep 2012 07:37:00 +0000	0,5105666670	+0,002146533
Fri, 24 Aug 2012 03:33:41 +0000	0,5084201340	-0,01361839
Wed, 18 Jul 2012 09:07:05 +0000	0,5220385240	-0,002060849
Tue, 17 Jul 2012 11:27:23 +0000	0,5240993730	-0,003684177
Thu, 28 Jun 2012 19:24:40 +0000	0,5277835500	+0,006428705
Thu, 21 Jun 2012 02:11:05 +0000	0,5213548450	-0,005454077
Tue, 12 Jun 2012 08:00:19 +0000	0,5268089220	-0,002743577
Sat, 02 Jun 2012 06:35:53 +0000	0,5295524990	+0,020067654
Mon, 14 May 2012 06:33:55 +0000	0,5094848450	+0,00290296
Thu, 16 Feb 2012 14:14:59 +0000	0,5065818850	+0,006307201
Sun, 05 Feb 2012 09:19:30 +0000	0,5002746840	-0,004213051
Wed, 01 Feb 2012 11:29:31 +0000	0,5044877350	+0,001111257
Thu, 26 Jan 2012 09:09:37 +0000	0,5033764780	-0,015794133
Mon, 16 Jan 2012 15:12:23 +0000	0,5191706110	-0,002267043
Sun, 08 Jan 2012 12:56:44 +0000	0,5214376540	-0,006543523
Fri, 16 Dec 2011 02:38:51 +0000	0,5279811770	+0,003963889
Sun, 11 Dec 2011 00:27:45 +0000	0,5240172880	0
Fri, 09 Dec 2011 23:00:27 +0000	0,5240172880	0
Fri, 09 Dec 2011 16:22:41 +0000	0,5240172880	-0,008142474
Mon, 28 Nov 2011 12:08:33 +0000	0,5321597620	+0,00393093
Thu, 03 Nov 2011 06:04:28 +0000	0,5282288320	+0,001372164
Sat, 22 Oct 2011 21:49:55 +0000	0,5268566680	-0,009892445
Wed, 05 Oct 2011 08:13:00 +0000	0,5367491130	+0,002148471
Fri, 30 Sep 2011 21:10:24 +0000	0,5346006420	+0,01605924
Thu, 15 Sep 2011 22:18:07 +0000	0,5185414020	+0,009501999
Tue, 13 Sep 2011 02:33:35 +0000	0,5090394030	+0,009834505
Wed, 07 Sep 2011 21:20:49 +0000	0,4992048980	-0,002631391
Fri, 26 Aug 2011 05:10:07 +0000	0,5018362890	+0,002173198
Sun, 21 Aug 2011 12:02:00 +0000	0,4996630910	0
Sat, 20 Aug 2011 05:19:01 +0000	0,4996630910	+0,001505794
Tue, 16 Aug 2011 23:42:40 +0000	0,4981572970	-0,008595808
Mon, 15 Aug 2011 00:46:58 +0000	0,5067531050	+0,003371544
Sat, 13 Aug 2011 06:49:09 +0000	0,5033815610	+0,004186623
Fri, 22 Jul 2011 23:19:17 +0000	0,4991949380	0

Обратите внимание, что информация об обменного курса EGP в MYR обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 12:01:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Малайзийский ринггит

Примечание: График курса обмена валют Египетский фунт/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Малайзийский ринггит в течение 2448 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.