Обменный курс на сегодня для EGP/NAD является EGP за NAD, это означает, что с 100 Египетских фунтов можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или NAD.

EGP в NAD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 11:35:00 +0000	0,7998000000	-0,0016
Sun, 29 Oct 2017 16:58:46 +0000	0,8014000000	+0,0287
Sun, 22 Oct 2017 21:49:43 +0000	0,7727000000	+0,0158
Tue, 17 Oct 2017 00:26:39 +0000	0,7569000000	-0,0184
Fri, 06 Oct 2017 02:20:16 +0000	0,7753000000	+0,0019
Wed, 04 Oct 2017 02:41:24 +0000	0,7734000000	+0,0014
Thu, 28 Sep 2017 10:30:14 +0000	0,7720000000	+0,0167
Tue, 19 Sep 2017 10:23:13 +0000	0,7553000000	+0,0081
Sun, 17 Sep 2017 12:40:48 +0000	0,7472000000	+0,0005
Fri, 15 Sep 2017 07:40:36 +0000	0,7467000000	+0,0002
Wed, 13 Sep 2017 18:17:13 +0000	0,7465000000	+0,0084
Tue, 12 Sep 2017 15:36:04 +0000	0,7381000000	+0,0069
Wed, 06 Sep 2017 14:03:59 +0000	0,7312000000	-0,0068
Thu, 31 Aug 2017 05:03:10 +0000	0,7380000000	+0,0026
Wed, 30 Aug 2017 02:17:01 +0000	0,7354000000	+0,0012
Tue, 29 Aug 2017 22:32:14 +0000	0,7342000000	-0,0092
Mon, 21 Aug 2017 12:59:37 +0000	0,7434000000	-0,0067
Wed, 16 Aug 2017 00:49:05 +0000	0,7501000000	-0,0036
Tue, 08 Aug 2017 19:31:01 +0000	0,7537000000	+0,0178
Mon, 31 Jul 2017 13:45:51 +0000	0,7359000000	+0,0062
Mon, 31 Jul 2017 09:56:31 +0000	0,7297000000	+0,0024
Sun, 30 Jul 2017 07:36:13 +0000	0,7273000000	+0,0041
Sun, 23 Jul 2017 15:48:11 +0000	0,7232000000	0
Sat, 22 Jul 2017 05:45:05 +0000	0,7232000000	-0,0044
Thu, 20 Jul 2017 14:56:02 +0000	0,7276000000	+0,0075
Mon, 17 Jul 2017 11:58:36 +0000	0,7201000000	-0,0054
Sun, 16 Jul 2017 11:49:55 +0000	0,7255000000	0
Sat, 15 Jul 2017 12:25:00 +0000	0,7255000000	-0,0243
Mon, 10 Jul 2017 02:01:28 +0000	0,7498000000	+0,0005
Sun, 09 Jul 2017 14:53:36 +0000	0,7493000000	+0,0136
Mon, 03 Jul 2017 15:02:40 +0000	0,7357000000	+0,0122
Fri, 30 Jun 2017 14:16:04 +0000	0,7235000000	+0,0062
Thu, 29 Jun 2017 14:30:16 +0000	0,7173000000	+0,0022
Wed, 28 Jun 2017 20:47:10 +0000	0,7151000000	-0,0125
Tue, 20 Jun 2017 17:10:58 +0000	0,7276000000	+0,0221
Mon, 19 Jun 2017 01:45:59 +0000	0,7055000000	-0,0004
Sun, 18 Jun 2017 17:19:01 +0000	0,7059000000	-0,0029
Fri, 16 Jun 2017 02:25:49 +0000	0,7088000000	+0,0113
Thu, 15 Jun 2017 05:09:12 +0000	0,6975000000	-0,0074
Tue, 13 Jun 2017 15:23:32 +0000	0,7049000000	-0,0089
Sun, 11 Jun 2017 16:02:46 +0000	0,7138000000	0
Sun, 11 Jun 2017 03:13:29 +0000	0,7138000000	0
Sat, 10 Jun 2017 19:38:29 +0000	0,7138000000	+0,0061
Tue, 06 Jun 2017 20:45:32 +0000	0,7077000000	-0,0041
Sat, 03 Jun 2017 07:31:36 +0000	0,7118000000	0
Sat, 03 Jun 2017 02:15:59 +0000	0,7118000000	+0,0037
Fri, 02 Jun 2017 19:39:27 +0000	0,7081000000	-0,0187
Wed, 31 May 2017 17:09:58 +0000	0,7268000000	+0,0021
Wed, 31 May 2017 08:47:57 +0000	0,7247000000	+0,0085
Mon, 29 May 2017 16:41:20 +0000	0,7162000000	+0,0049
Sat, 27 May 2017 18:09:16 +0000	0,7113000000	0
Fri, 26 May 2017 18:00:20 +0000	0,7113000000	-0,0042
Fri, 26 May 2017 07:52:53 +0000	0,7155000000	-0,0011
Wed, 24 May 2017 12:48:07 +0000	0,7166000000	-0,0088
Wed, 24 May 2017 00:19:15 +0000	0,7254000000	-0,0038
Mon, 22 May 2017 10:26:32 +0000	0,7292000000	+0,0011
Mon, 15 May 2017 23:14:51 +0000	0,7281000000	-0,0042
Mon, 15 May 2017 10:42:41 +0000	0,7323000000	-0,0081
Sun, 14 May 2017 17:25:20 +0000	0,7404000000	-0,0022
Sun, 07 May 2017 14:27:46 +0000	0,7426000000	-0,0091
Fri, 05 May 2017 09:46:50 +0000	0,7517000000	+0,015
Wed, 03 May 2017 13:40:06 +0000	0,7367000000	+0,002
Tue, 02 May 2017 14:04:45 +0000	0,7347000000	-0,0059
Sat, 29 Apr 2017 03:17:47 +0000	0,7406000000	10
Fri, 28 Apr 2017 21:17:56 +0000	0,7407000000	+0,0215
Tue, 25 Apr 2017 10:23:43 +0000	0,7192000000	-0,0006
Mon, 24 Apr 2017 02:21:06 +0000	0,7198000000	-0,0051
Sun, 23 Apr 2017 09:06:21 +0000	0,7249000000	0
Sat, 22 Apr 2017 17:58:04 +0000	0,7249000000	-0,0115
Wed, 19 Apr 2017 08:07:34 +0000	0,7364000000	-0,0045
Fri, 14 Apr 2017 22:34:03 +0000	0,7409000000	-0,0276
Fri, 07 Apr 2017 18:39:56 +0000	0,7685000000	+0,0042
Fri, 07 Apr 2017 03:55:57 +0000	0,7643000000	+0,0124
Wed, 05 Apr 2017 08:56:08 +0000	0,7519000000	+0,0082
Sat, 01 Apr 2017 12:31:59 +0000	0,7437000000	+0,0262
Tue, 28 Mar 2017 12:58:46 +0000	0,7175000000	+0,0282
Fri, 24 Mar 2017 01:38:11 +0000	0,6893000000	+0,0021
Thu, 23 Mar 2017 18:38:16 +0000	0,6872000000	-0,0178
Sat, 18 Mar 2017 22:46:48 +0000	0,7050000000	-0,0004
Fri, 17 Mar 2017 23:06:05 +0000	0,7054000000	+0,0043
Thu, 16 Mar 2017 16:03:56 +0000	0,7011000000	-0,0086
Thu, 16 Mar 2017 05:15:10 +0000	0,7097000000	-0,0198
Tue, 14 Mar 2017 18:43:56 +0000	0,7295000000	-0,0216
Sat, 11 Mar 2017 14:26:22 +0000	0,7511000000	+0,0107
Tue, 07 Mar 2017 17:59:51 +0000	0,7404000000	-0,067
Sat, 04 Mar 2017 23:27:45 +0000	0,8074000000	+0,0034
Thu, 02 Mar 2017 05:26:22 +0000	0,8040000000	-0,0163
Tue, 28 Feb 2017 12:09:03 +0000	0,8203000000	+0,0073
Tue, 28 Feb 2017 06:03:37 +0000	0,8130000000	-0,008
Mon, 27 Feb 2017 13:26:40 +0000	0,8210000000	+0,0008
Sat, 25 Feb 2017 16:17:53 +0000	0,8202000000	0
Sat, 25 Feb 2017 06:03:00 +0000	0,8202000000	+0,0116
Thu, 23 Feb 2017 17:38:10 +0000	0,8086000000	-0,0177
Tue, 21 Feb 2017 00:38:51 +0000	0,8263000000	+0,015
Thu, 16 Feb 2017 19:36:25 +0000	0,8113000000	+0,0634
Fri, 10 Feb 2017 21:00:03 +0000	0,7479000000	-0,0115
Thu, 09 Feb 2017 17:57:56 +0000	0,7594000000	+0,0468
Fri, 03 Feb 2017 04:06:49 +0000	0,7126000000	0
Thu, 02 Feb 2017 21:43:15 +0000	0,7126000000	-0,0069
Sun, 29 Jan 2017 07:32:15 +0000	0,7195000000	0
Sat, 28 Jan 2017 11:19:42 +0000	0,7195000000	0
Sat, 28 Jan 2017 04:13:03 +0000	0,7195000000	-0,002
Sat, 21 Jan 2017 07:34:52 +0000	0,7215000000	+0,0031
Fri, 20 Jan 2017 10:29:16 +0000	0,7184000000	+0,0041
Mon, 16 Jan 2017 04:39:49 +0000	0,7143000000	-0,0306
Tue, 10 Jan 2017 02:49:40 +0000	0,7449000000	-0,0195
Sun, 08 Jan 2017 05:39:15 +0000	0,7644000000	+0,0277
Wed, 04 Jan 2017 08:59:44 +0000	0,7367000000	-0,0224
Tue, 03 Jan 2017 21:44:50 +0000	0,7591000000	+0,0013
Mon, 02 Jan 2017 14:00:59 +0000	0,7578000000	+0,003
Sun, 01 Jan 2017 19:28:22 +0000	0,7548000000	0
Sat, 31 Dec 2016 21:02:35 +0000	0,7548000000	+0,0145
Sun, 25 Dec 2016 02:54:05 +0000	0,7403000000	-0,0002
Fri, 23 Dec 2016 18:54:10 +0000	0,7405000000	-0,0105
Mon, 19 Dec 2016 03:18:12 +0000	0,7510000000	+0,0104
Tue, 13 Dec 2016 17:55:21 +0000	0,7406000000	-0,0006
Tue, 13 Dec 2016 10:58:54 +0000	0,7412000000	-0,009
Sat, 10 Dec 2016 05:21:15 +0000	0,7502000000	-0,0035
Thu, 08 Dec 2016 21:04:28 +0000	0,7537000000	-0,0291
Sun, 04 Dec 2016 13:05:23 +0000	0,7828000000	+0,0065
Wed, 30 Nov 2016 09:00:43 +0000	0,7763000000	-0,0259
Sun, 27 Nov 2016 05:39:07 +0000	0,8022000000	-0,0005
Fri, 25 Nov 2016 03:56:36 +0000	0,8027000000	+0,0019
Thu, 24 Nov 2016 14:25:28 +0000	0,8008000000	-0,0103
Thu, 24 Nov 2016 02:20:31 +0000	0,8111000000	+0,0115
Wed, 23 Nov 2016 07:26:13 +0000	0,7996000000	-0,1241
Wed, 16 Nov 2016 14:59:44 +0000	0,9237000000	+0,0505
Fri, 11 Nov 2016 08:55:14 +0000	0,8732000000	+0,0196
Thu, 10 Nov 2016 19:35:10 +0000	0,8536000000	-0,0199
Sun, 06 Nov 2016 01:55:55 +0000	0,8735000000	-0,114
Fri, 04 Nov 2016 01:21:00 +0000	0,9875000000	-0,5626
Sat, 29 Oct 2016 02:05:11 +0000	1,5501000000	-0,0106
Fri, 28 Oct 2016 00:45:22 +0000	1,5607000000	+0,0084
Tue, 25 Oct 2016 16:11:35 +0000	1,5523000000	-0,0286
Sun, 23 Oct 2016 14:09:17 +0000	1,5809000000	0
Fri, 21 Oct 2016 22:50:00 +0000	1,5809000000	-0,0163
Sun, 16 Oct 2016 10:59:39 +0000	1,5972000000	-0,0066
Wed, 12 Oct 2016 22:37:51 +0000	1,6038000000	-0,0126
Tue, 11 Oct 2016 15:21:53 +0000	1,6164000000	+0,0628
Mon, 10 Oct 2016 07:41:08 +0000	1,5536000000	+10
Mon, 10 Oct 2016 04:08:56 +0000	1,5535000000	-0,0081
Sat, 08 Oct 2016 16:35:18 +0000	1,5616000000	-0,0057
Fri, 07 Oct 2016 01:24:06 +0000	1,5673000000	+0,0025
Fri, 30 Sep 2016 05:36:56 +0000	1,5648000000	+0,0279
Mon, 26 Sep 2016 07:15:27 +0000	1,5369000000	-0,0171
Thu, 22 Sep 2016 14:18:28 +0000	1,5540000000	0
Thu, 22 Sep 2016 02:53:17 +0000	1,5540000000	-0,0313
Mon, 19 Sep 2016 11:34:37 +0000	1,5853000000	-0,0199
Sun, 18 Sep 2016 13:50:40 +0000	1,6052000000	0
Sat, 17 Sep 2016 09:51:35 +0000	1,6052000000	+0,0045
Fri, 16 Sep 2016 13:09:45 +0000	1,6007000000	-0,0212
Wed, 14 Sep 2016 04:54:33 +0000	1,6219000000	+0,0537
Sun, 11 Sep 2016 20:00:04 +0000	1,5682000000	-0,0342
Fri, 09 Sep 2016 10:34:10 +0000	1,6024000000	-0,0175
Mon, 05 Sep 2016 20:05:23 +0000	1,6199000000	-0,0377
Thu, 01 Sep 2016 14:24:00 +0000	1,6576000000	+0,051
Sat, 27 Aug 2016 17:40:56 +0000	1,6066000000	+0,0228
Fri, 26 Aug 2016 12:34:16 +0000	1,5838000000	-0,0063
Wed, 24 Aug 2016 07:10:00 +0000	1,5901000000	+0,0751
Wed, 17 Aug 2016 12:40:37 +0000	1,5150000000	+0,0082
Mon, 15 Aug 2016 12:40:17 +0000	1,5068000000	-0,0174
Sun, 14 Aug 2016 21:24:33 +0000	1,5242000000	0
Sun, 14 Aug 2016 13:14:44 +0000	1,5242000000	+0,011
Fri, 12 Aug 2016 11:29:57 +0000	1,5132000000	+0,0037
Wed, 10 Aug 2016 08:33:21 +0000	1,5095000000	-0,0336
Mon, 08 Aug 2016 15:22:45 +0000	1,5431000000	-0,0122
Fri, 05 Aug 2016 14:17:25 +0000	1,5553000000	+0,0146
Thu, 04 Aug 2016 17:03:25 +0000	1,5407000000	-0,0365
Tue, 02 Aug 2016 10:29:40 +0000	1,5772000000	+0,0136
Mon, 01 Aug 2016 07:13:20 +0000	1,5636000000	+0,001
Sat, 30 Jul 2016 04:46:29 +0000	1,5626000000	-0,055
Wed, 27 Jul 2016 06:09:18 +0000	1,6176000000	+0,0105
Sat, 23 Jul 2016 19:35:00 +0000	1,6071000000	-0,0056
Wed, 20 Jul 2016 20:55:17 +0000	1,6127000000	-0,0012
Wed, 20 Jul 2016 11:22:55 +0000	1,6139000000	-0,0022
Wed, 20 Jul 2016 02:59:53 +0000	1,6161000000	-0,0088
Mon, 18 Jul 2016 03:06:01 +0000	1,6249000000	+0,0079
Sat, 16 Jul 2016 19:45:29 +0000	1,6170000000	0
Fri, 15 Jul 2016 23:05:39 +0000	1,6170000000	-0,0385
Sat, 09 Jul 2016 20:23:09 +0000	1,6555000000	-0,0113
Thu, 07 Jul 2016 23:55:07 +0000	1,6668000000	+0,0265
Sat, 02 Jul 2016 08:22:38 +0000	1,6403000000	+10
Fri, 01 Jul 2016 21:36:14 +0000	1,6402000000	-0,02
Fri, 01 Jul 2016 02:42:32 +0000	1,6602000000	-0,0515
Tue, 28 Jun 2016 11:39:06 +0000	1,7117000000	-0,0003
Sat, 25 Jun 2016 10:15:40 +0000	1,7120000000	+0,0153
Fri, 24 Jun 2016 19:22:52 +0000	1,6967000000	+0,0513
Wed, 22 Jun 2016 21:46:20 +0000	1,6454000000	-0,0642
Sun, 19 Jun 2016 05:21:42 +0000	1,7096000000	0
Sat, 18 Jun 2016 17:42:34 +0000	1,7096000000	+0,0055
Fri, 17 Jun 2016 19:42:32 +0000	1,7041000000	-0,0074
Mon, 13 Jun 2016 11:10:13 +0000	1,7115000000	+0,0406
Thu, 09 Jun 2016 16:42:22 +0000	1,6709000000	-0,0097
Wed, 08 Jun 2016 04:15:48 +0000	1,6806000000	-0,0296
Sun, 05 Jun 2016 11:48:02 +0000	1,7102000000	-0,0451
Fri, 03 Jun 2016 09:27:28 +0000	1,7553000000	+0,0026
Thu, 02 Jun 2016 09:01:51 +0000	1,7527000000	-0,0158
Wed, 01 Jun 2016 05:45:40 +0000	1,7685000000	0
Sun, 29 May 2016 06:15:57 +0000	1,7685000000	+0,0133
Fri, 27 May 2016 03:09:43 +0000	1,7552000000	-0,0051
Tue, 24 May 2016 18:01:39 +0000	1,7603000000	-0,019
Sat, 21 May 2016 00:49:42 +0000	1,7793000000	+0,0179
Fri, 20 May 2016 18:56:41 +0000	1,7614000000	-0,0011
Wed, 18 May 2016 04:06:44 +0000	1,7625000000	+0,0265
Mon, 16 May 2016 03:27:00 +0000	1,7360000000	+0,0091
Sat, 14 May 2016 09:59:31 +0000	1,7269000000	+0,0341
Thu, 12 May 2016 01:42:50 +0000	1,6928000000	-0,0133
Mon, 09 May 2016 19:43:24 +0000	1,7061000000	+0,0251
Sun, 08 May 2016 21:11:21 +0000	1,6810000000	-0,0179
Thu, 05 May 2016 12:02:58 +0000	1,6989000000	+0,0536
Tue, 03 May 2016 15:17:54 +0000	1,6453000000	+0,0175
Tue, 03 May 2016 11:40:09 +0000	1,6278000000	+0,0306
Mon, 02 May 2016 01:05:21 +0000	1,5972000000	-0,0269
Thu, 28 Apr 2016 03:34:11 +0000	1,6241000000	-0,0023
Mon, 25 Apr 2016 21:59:52 +0000	1,6264000000	+0,0154
Sun, 24 Apr 2016 07:18:47 +0000	1,6110000000	-0,0009
Fri, 22 Apr 2016 01:10:32 +0000	1,6119000000	+0,007
Thu, 21 Apr 2016 12:18:02 +0000	1,6049000000	-0,0195
Tue, 19 Apr 2016 07:26:16 +0000	1,6244000000	-0,0265
Mon, 18 Apr 2016 04:30:24 +0000	1,6509000000	-0,0018
Sun, 17 Apr 2016 22:47:24 +0000	1,6527000000	+0,0184
Fri, 15 Apr 2016 11:01:11 +0000	1,6343000000	-0,0051
Thu, 14 Apr 2016 18:22:29 +0000	1,6394000000	+0,0023
Thu, 14 Apr 2016 00:09:48 +0000	1,6371000000	-0,0209
Mon, 11 Apr 2016 18:24:17 +0000	1,6580000000	-0,0287
Mon, 11 Apr 2016 02:35:27 +0000	1,6867000000	10
Sat, 09 Apr 2016 20:20:25 +0000	1,6868000000	-0,0177
Fri, 08 Apr 2016 03:57:26 +0000	1,7045000000	+0,0008
Thu, 07 Apr 2016 08:22:14 +0000	1,7037000000	-0,0044
Tue, 05 Apr 2016 18:11:21 +0000	1,7081000000	+0,03
Tue, 05 Apr 2016 07:19:38 +0000	1,6781000000	+0,021
Fri, 01 Apr 2016 11:56:46 +0000	1,6571000000	-0,0979
Mon, 28 Mar 2016 16:15:12 +0000	1,7550000000	+0,0162
Fri, 25 Mar 2016 03:59:00 +0000	1,7388000000	+0,0094
Thu, 24 Mar 2016 01:17:24 +0000	1,7294000000	+0,002
Wed, 23 Mar 2016 22:07:13 +0000	1,7274000000	+0,0094
Wed, 23 Mar 2016 10:04:48 +0000	1,7180000000	+0,0038
Mon, 21 Mar 2016 19:45:12 +0000	1,7142000000	-0,0042
Sat, 19 Mar 2016 07:19:11 +0000	1,7184000000	-0,226
Sun, 13 Mar 2016 11:40:28 +0000	1,9444000000	-0,0308
Wed, 09 Mar 2016 07:57:21 +0000	1,9752000000	-0,019
Fri, 04 Mar 2016 02:23:23 +0000	1,9942000000	-0,0693
Sat, 27 Feb 2016 03:53:58 +0000	2,0635000000	+0,069
Thu, 25 Feb 2016 02:04:59 +0000	1,9945000000	+0,0636
Tue, 23 Feb 2016 13:52:57 +0000	1,9309000000	-0,0355
Sat, 20 Feb 2016 22:34:08 +0000	1,9664000000	0
Sat, 20 Feb 2016 19:00:10 +0000	1,9664000000	0
Sat, 20 Feb 2016 14:17:28 +0000	1,9664000000	-0,0627
Sat, 13 Feb 2016 07:27:42 +0000	2,0291000000	-0,0175
Sat, 06 Feb 2016 13:28:00 +0000	2,0466000000	0
Sat, 06 Feb 2016 01:41:25 +0000	2,0466000000	+0,0153
Fri, 05 Feb 2016 14:41:07 +0000	2,0313000000	+0,0019
Sun, 31 Jan 2016 01:38:33 +0000	2,0294000000	-0,0647
Wed, 27 Jan 2016 03:58:30 +0000	2,0941000000	-0,0093
Sat, 23 Jan 2016 23:02:04 +0000	2,1034000000	0
Sat, 23 Jan 2016 03:58:06 +0000	2,1034000000	-0,0424
Sun, 17 Jan 2016 19:30:30 +0000	2,1458000000	+0,0053
Fri, 15 Jan 2016 20:30:23 +0000	2,1405000000	+0,0903
Fri, 08 Jan 2016 00:59:38 +0000	2,0502000000	+0,0751
Fri, 01 Jan 2016 13:58:39 +0000	1,9751000000	+0,0225
Tue, 29 Dec 2015 22:07:32 +0000	1,9526000000	-0,0029
Mon, 28 Dec 2015 02:02:51 +0000	1,9555000000	+0,0031
Fri, 25 Dec 2015 17:28:24 +0000	1,9524000000	+0,1139
Mon, 30 Nov 2015 06:09:08 +0000	1,8385000000	-0,0017
Fri, 27 Nov 2015 20:50:31 +0000	1,8402000000	+0,0554
Sun, 22 Nov 2015 03:00:43 +0000	1,7848000000	+0,0026
Fri, 20 Nov 2015 12:26:13 +0000	1,7822000000	-0,0406
Tue, 17 Nov 2015 22:44:13 +0000	1,8228000000	-0,0017
Tue, 17 Nov 2015 17:56:41 +0000	1,8245000000	-0,0067
Mon, 16 Nov 2015 08:26:53 +0000	1,8312000000	-0,0063
Sun, 15 Nov 2015 20:12:25 +0000	1,8375000000	0
Sun, 15 Nov 2015 06:59:56 +0000	1,8375000000	+0,0598
Tue, 10 Nov 2015 04:57:24 +0000	1,7777000000	+0,0126
Sat, 07 Nov 2015 14:30:43 +0000	1,7651000000	+0,0007
Fri, 06 Nov 2015 22:16:54 +0000	1,7644000000	+0,0435
Sat, 31 Oct 2015 22:16:33 +0000	1,7209000000	+0,0192
Tue, 27 Oct 2015 10:27:57 +0000	1,7017000000	+0,003
Tue, 27 Oct 2015 01:23:05 +0000	1,6987000000	+0,0012
Mon, 26 Oct 2015 03:40:31 +0000	1,6975000000	-0,0015
Sun, 25 Oct 2015 06:04:00 +0000	1,6990000000	+0,0298
Thu, 22 Oct 2015 22:12:53 +0000	1,6692000000	+0,0216
Tue, 20 Oct 2015 12:01:40 +0000	1,6476000000	-0,0015
Sun, 18 Oct 2015 05:19:30 +0000	1,6491000000	0
Sat, 17 Oct 2015 03:22:20 +0000	1,6491000000	-0,0545
Tue, 13 Oct 2015 01:02:37 +0000	1,7036000000	-0,0415
Tue, 06 Oct 2015 10:38:35 +0000	1,7451000000	-0,007
Sun, 04 Oct 2015 19:18:00 +0000	1,7521000000	0
Sun, 04 Oct 2015 06:34:56 +0000	1,7521000000	-0,014
Thu, 01 Oct 2015 02:28:13 +0000	1,7661000000	-0,0066
Mon, 28 Sep 2015 09:40:02 +0000	1,7727000000	-0,0048
Fri, 25 Sep 2015 21:08:14 +0000	1,7775000000	+0,0067
Wed, 23 Sep 2015 22:04:54 +0000	1,7708000000	+0,0546
Mon, 21 Sep 2015 14:23:40 +0000	1,7162000000	+0,0175
Wed, 16 Sep 2015 19:24:22 +0000	1,6987000000	-0,036
Sat, 12 Sep 2015 23:50:26 +0000	1,7347000000	-0,0069
Wed, 09 Sep 2015 09:09:25 +0000	1,7416000000	-0,0013
Fri, 04 Sep 2015 07:20:47 +0000	1,7429000000	+0,0257
Thu, 03 Sep 2015 03:05:37 +0000	1,7172000000	-0,0025
Wed, 02 Sep 2015 22:15:00 +0000	1,7197000000	+0,0232
Mon, 31 Aug 2015 22:24:09 +0000	1,6965000000	+0,0165
Wed, 26 Aug 2015 09:51:48 +0000	1,6800000000	+0,0067
Wed, 26 Aug 2015 06:44:56 +0000	1,6733000000	-0,0057
Tue, 25 Aug 2015 03:32:23 +0000	1,6790000000	+0,0264
Thu, 20 Aug 2015 08:50:42 +0000	1,6526000000	+0,0231
Thu, 13 Aug 2015 03:27:18 +0000	1,6295000000	+0,0162
Sat, 08 Aug 2015 05:32:56 +0000	1,6133000000	-0,0002
Sun, 26 Jul 2015 21:59:44 +0000	1,6135000000	+0,0278
Tue, 21 Jul 2015 10:07:55 +0000	1,5857000000	+0,0076
Sat, 18 Jul 2015 08:14:58 +0000	1,5781000000	-0,0115
Sun, 12 Jul 2015 20:47:50 +0000	1,5896000000	-0,0037
Fri, 10 Jul 2015 02:31:45 +0000	1,5933000000	-0,0022
Sun, 05 Jul 2015 14:48:39 +0000	1,5955000000	+0,0057
Fri, 03 Jul 2015 07:32:04 +0000	1,5898000000	-0,0321
Sat, 13 Jun 2015 17:59:46 +0000	1,6219000000	0
Sat, 13 Jun 2015 04:40:05 +0000	1,6219000000	+0,0191
Wed, 03 Jun 2015 08:08:17 +0000	1,6028000000	+0,0466
Tue, 19 May 2015 06:53:18 +0000	1,5562000000	-0,0079
Fri, 08 May 2015 14:49:40 +0000	1,5641000000	-0,013
Fri, 08 May 2015 00:31:05 +0000	1,5771000000	+0,0254
Tue, 28 Apr 2015 19:04:24 +0000	1,5517000000	-0,0379
Sat, 25 Apr 2015 18:14:44 +0000	1,5896000000	+0,0167
Fri, 10 Apr 2015 23:12:53 +0000	1,5729000000	+0,0015
Mon, 23 Mar 2015 14:04:39 +0000	1,5714000000	-0,0367
Fri, 20 Mar 2015 02:07:21 +0000	1,6081000000	+0,013
Thu, 19 Mar 2015 10:51:19 +0000	1,5951000000	-0,0285
Tue, 17 Mar 2015 09:34:53 +0000	1,6236000000	-0,0129
Sat, 14 Mar 2015 18:01:34 +0000	1,6365000000	+0,1146
Wed, 18 Feb 2015 23:55:01 +0000	1,5219000000	-0,0031
Mon, 16 Feb 2015 14:31:28 +0000	1,5250000000	+0,0478
Thu, 05 Feb 2015 20:26:50 +0000	1,4772000000	-0,0227
Thu, 05 Feb 2015 09:13:30 +0000	1,4999000000	+0,002
Tue, 03 Feb 2015 15:32:52 +0000	1,4979000000	-0,0374
Sat, 31 Jan 2015 03:13:50 +0000	1,5353000000	+0,0133
Fri, 30 Jan 2015 08:17:05 +0000	1,5220000000	-0,0181
Sat, 24 Jan 2015 08:01:30 +0000	1,5401000000	-0,0015
Fri, 23 Jan 2015 18:15:34 +0000	1,5416000000	-0,0463
Tue, 20 Jan 2015 19:57:09 +0000	1,5879000000	-0,0266
Fri, 16 Jan 2015 00:55:18 +0000	1,6145000000	+0,0143
Wed, 14 Jan 2015 22:28:24 +0000	1,6002000000	-0,0419
Fri, 09 Jan 2015 14:51:25 +0000	1,6421000000	+0,0139
Fri, 26 Dec 2014 10:17:37 +0000	1,6282000000	+0,0089
Sun, 21 Dec 2014 17:32:49 +0000	1,6193000000	-0,0114
Wed, 17 Dec 2014 14:34:35 +0000	1,6307000000	-0,0003
Wed, 17 Dec 2014 02:30:54 +0000	1,6310000000	+0,0091
Sat, 13 Dec 2014 00:18:52 +0000	1,6219000000	+0,0199
Tue, 09 Dec 2014 21:47:52 +0000	1,6020000000	+0,0153
Sat, 06 Dec 2014 18:49:59 +0000	1,5867000000	+0,0472
Sat, 29 Nov 2014 16:25:34 +0000	1,5395000000	+0,0062
Thu, 20 Nov 2014 16:37:51 +0000	1,5333000000	-0,0083
Wed, 19 Nov 2014 00:43:43 +0000	1,5416000000	-0,0135
Mon, 17 Nov 2014 23:08:58 +0000	1,5551000000	-0,0102
Mon, 17 Nov 2014 02:21:29 +0000	1,5653000000	+0,0014
Sat, 15 Nov 2014 19:11:07 +0000	1,5639000000	-0,0037
Tue, 11 Nov 2014 13:39:14 +0000	1,5676000000	-0,007
Sun, 09 Nov 2014 06:13:30 +0000	1,5746000000	+0,0021
Fri, 07 Nov 2014 07:52:04 +0000	1,5725000000	+0,0348
Sat, 01 Nov 2014 20:21:07 +0000	1,5377000000	0
Sat, 01 Nov 2014 12:08:53 +0000	1,5377000000	+0,0072
Mon, 27 Oct 2014 11:52:25 +0000	1,5305000000	-0,0013
Sat, 25 Oct 2014 21:34:37 +0000	1,5318000000	-0,0099
Thu, 23 Oct 2014 03:30:34 +0000	1,5417000000	-0,0098
Mon, 20 Oct 2014 06:02:19 +0000	1,5515000000	-0,0005
Fri, 17 Oct 2014 03:44:59 +0000	1,5520000000	0
Thu, 16 Oct 2014 18:55:35 +0000	1,5520000000	-0,0082
Thu, 16 Oct 2014 12:33:56 +0000	1,5602000000	+0,0136
Tue, 14 Oct 2014 15:52:00 +0000	1,5466000000	-0,0292
Tue, 07 Oct 2014 11:14:07 +0000	1,5758000000	-0,0036
Wed, 01 Oct 2014 11:00:43 +0000	1,5794000000	+0,0039
Tue, 30 Sep 2014 08:29:52 +0000	1,5755000000	+0,0123
Mon, 22 Sep 2014 16:37:25 +0000	1,5632000000	+0,026
Tue, 16 Sep 2014 04:47:40 +0000	1,5372000000	-0,0024
Sun, 14 Sep 2014 00:12:31 +0000	1,5396000000	10
Fri, 12 Sep 2014 20:45:13 +0000	1,5397000000	+0,0065
Fri, 12 Sep 2014 03:28:08 +0000	1,5332000000	0
Thu, 11 Sep 2014 18:37:36 +0000	1,5332000000	+0,0059
Wed, 10 Sep 2014 12:39:29 +0000	1,5273000000	+0,0312
Fri, 05 Sep 2014 07:37:14 +0000	1,4961000000	+0,001
Sun, 31 Aug 2014 21:09:34 +0000	1,4951000000	+0,0085
Fri, 29 Aug 2014 08:46:21 +0000	1,4866000000	-0,0068
Sat, 23 Aug 2014 06:49:20 +0000	1,4934000000	-0,0017
Thu, 21 Aug 2014 12:33:35 +0000	1,4951000000	+0,0072
Wed, 20 Aug 2014 05:22:59 +0000	1,4879000000	+0,0086
Thu, 14 Aug 2014 04:26:37 +0000	1,4793000000	-0,0087
Wed, 13 Aug 2014 09:30:55 +0000	1,4880000000	+0,0002
Tue, 12 Aug 2014 16:34:18 +0000	1,4878000000	-0,0147
Fri, 08 Aug 2014 03:48:24 +0000	1,5025000000	+0,0044
Tue, 05 Aug 2014 22:31:57 +0000	1,4981000000	-0,0016
Fri, 01 Aug 2014 09:55:08 +0000	1,4997000000	+0,0002
Thu, 31 Jul 2014 16:55:39 +0000	1,4995000000	+0,0297
Sun, 27 Jul 2014 13:41:13 +0000	1,4698000000	-0,0216
Sun, 20 Jul 2014 00:27:48 +0000	1,4914000000	-0,0006
Thu, 17 Jul 2014 09:11:53 +0000	1,4920000000	-0,0063
Mon, 14 Jul 2014 10:40:15 +0000	1,4983000000	+0,0004
Sat, 12 Jul 2014 23:59:51 +0000	1,4979000000	+0,0036
Thu, 10 Jul 2014 01:31:21 +0000	1,4943000000	-0,0157
Mon, 07 Jul 2014 14:47:49 +0000	1,5100000000	+0,0175
Wed, 02 Jul 2014 13:11:31 +0000	1,4925000000	+0,0023
Fri, 27 Jun 2014 04:19:16 +0000	1,4902000000	+0,0072
Tue, 24 Jun 2014 10:05:37 +0000	1,4830000000	-0,0179
Mon, 16 Jun 2014 14:06:52 +0000	1,5009000000	-0,0074
Wed, 04 Jun 2014 08:15:14 +0000	1,5083000000	+0,0076
Tue, 03 Jun 2014 12:40:48 +0000	1,5007000000	+0,0452
Thu, 29 May 2014 18:34:16 +0000	1,4555000000	+0,0113
Sat, 24 May 2014 21:31:57 +0000	1,4442000000	-0,0156
Wed, 14 May 2014 07:18:34 +0000	1,4598000000	-0,0636
Sun, 27 Apr 2014 10:51:03 +0000	1,5234000000	+0,0229
Fri, 18 Apr 2014 12:04:17 +0000	1,5005000000	-0,0058
Thu, 17 Apr 2014 13:05:50 +0000	1,5063000000	-0,0034
Mon, 14 Apr 2014 06:50:37 +0000	1,5097000000	+0,0118
Tue, 08 Apr 2014 13:44:09 +0000	1,4979000000	-0,0097
Tue, 08 Apr 2014 06:42:59 +0000	1,5076000000	-0,0076
Sun, 06 Apr 2014 21:17:56 +0000	1,5152000000	+0,0044
Fri, 04 Apr 2014 19:02:49 +0000	1,5108000000	-0,0168
Thu, 03 Apr 2014 20:32:42 +0000	1,5276000000	+0,0029
Wed, 02 Apr 2014 12:03:25 +0000	1,5247000000	+0,0002
Wed, 02 Apr 2014 08:26:42 +0000	1,5245000000	-0,0187
Wed, 26 Mar 2014 03:22:24 +0000	1,5432000000	+0,0062
Mon, 17 Mar 2014 02:21:51 +0000	1,5370000000	-0,0277
Wed, 12 Mar 2014 03:08:25 +0000	1,5647000000	+0,0196
Tue, 04 Mar 2014 23:01:40 +0000	1,5451000000	+0,003
Fri, 28 Feb 2014 09:13:09 +0000	1,5421000000	-0,0444
Thu, 20 Feb 2014 01:02:28 +0000	1,5865000000	+0,0279
Sun, 16 Feb 2014 13:27:40 +0000	1,5586000000	-0,0416
Thu, 06 Feb 2014 13:40:05 +0000	1,6002000000	+0,0415
Sun, 19 Jan 2014 11:01:54 +0000	1,5587000000	0
Fri, 17 Jan 2014 23:20:47 +0000	1,5587000000	+0,05
Wed, 01 Jan 2014 08:36:22 +0000	1,5087000000	+0,0152
Tue, 17 Dec 2013 07:06:39 +0000	1,4935000000	-0,0024
Sat, 14 Dec 2013 18:17:27 +0000	1,4959000000	+0,0134
Fri, 29 Nov 2013 04:41:27 +0000	1,4825000000	+0,0496026
Sun, 03 Nov 2013 16:55:40 +0000	1,4328974000	+0,00635339
Tue, 29 Oct 2013 02:28:50 +0000	1,4265440100	+0,00284612
Sat, 26 Oct 2013 06:53:32 +0000	1,4236978900	+0,01077187
Wed, 23 Oct 2013 07:39:54 +0000	1,4129260200	-0,01340192
Thu, 17 Oct 2013 05:03:33 +0000	1,4263279400	-0,00891429
Sun, 13 Oct 2013 18:46:06 +0000	1,4352422300	-0,01396786
Sun, 06 Oct 2013 13:58:34 +0000	1,4492100900	+0,00124737
Thu, 03 Oct 2013 18:43:52 +0000	1,4479627200	0
Mon, 30 Sep 2013 18:03:36 +0000	1,4479627200	+0,01552815
Wed, 25 Sep 2013 01:23:12 +0000	1,4324345700	+0,00258615
Tue, 24 Sep 2013 10:38:59 +0000	1,4298484200	-0,01157619
Sun, 15 Sep 2013 19:15:26 +0000	1,4414246100	-0,02562463
Tue, 03 Sep 2013 15:19:12 +0000	1,4670492400	-0,00195987
Sun, 01 Sep 2013 14:04:20 +0000	1,4690091100	-0,01220985
Thu, 29 Aug 2013 20:57:35 +0000	1,4812189600	+0,02188047
Fri, 23 Aug 2013 22:02:51 +0000	1,4593384900	+0,0611026
Mon, 29 Jul 2013 01:03:17 +0000	1,3982358900	+0,00817857
Fri, 26 Jul 2013 13:23:38 +0000	1,3900573200	-0,00831547
Fri, 26 Jul 2013 04:55:37 +0000	1,3983727900	-0,01051228
Thu, 25 Jul 2013 23:46:12 +0000	1,4088850700	-0,00075635
Sun, 30 Jun 2013 21:11:33 +0000	1,4096414200	-0,03527001
Wed, 26 Jun 2013 02:06:49 +0000	1,4449114300	+0,02131491
Sun, 16 Jun 2013 04:58:04 +0000	1,4235965200	-0,00376073
Sat, 08 Jun 2013 02:34:51 +0000	1,4273572500	+0,05403044
Sun, 26 May 2013 15:01:17 +0000	1,3733268100	0
Sat, 25 May 2013 14:17:37 +0000	1,3733268100	+0,00178853
Thu, 23 May 2013 07:59:36 +0000	1,3715382800	+0,00883432
Wed, 22 May 2013 19:10:23 +0000	1,3627039600	-0,00920019
Wed, 22 May 2013 07:59:00 +0000	1,3719041500	+0,0201832
Tue, 21 May 2013 04:21:05 +0000	1,3517209500	+0,03185405
Wed, 15 May 2013 03:38:33 +0000	1,3198669000	+0,0112601
Mon, 13 May 2013 22:44:16 +0000	1,3086068000	+0,00581244
Wed, 08 May 2013 09:15:35 +0000	1,3027943600	+0,01948523
Sun, 05 May 2013 22:03:52 +0000	1,2833091300	-0,03071398
Fri, 03 May 2013 06:40:24 +0000	1,3140231100	0
Mon, 29 Apr 2013 06:09:28 +0000	1,3140231100	-0,02393455
Sun, 21 Apr 2013 23:38:09 +0000	1,3379576600	0
Sun, 21 Apr 2013 10:05:21 +0000	1,3379576600	+0,00499793
Thu, 18 Apr 2013 01:54:53 +0000	1,3329597300	-0,03633534
Sat, 23 Mar 2013 19:08:14 +0000	1,3692950700	-0,00351416
Fri, 22 Mar 2013 16:40:29 +0000	1,3728092300	+0,02840445
Sat, 09 Mar 2013 09:25:45 +0000	1,3444047800	+0,0228529
Mon, 25 Feb 2013 02:37:24 +0000	1,3215518800	-0,0047562
Thu, 21 Feb 2013 16:50:01 +0000	1,3263080800	+0,0187823
Mon, 18 Feb 2013 09:07:58 +0000	1,3075257800	0
Sat, 16 Feb 2013 14:43:51 +0000	1,3075257800	0
Fri, 15 Feb 2013 15:06:16 +0000	1,3075257800	+0,00050608
Fri, 15 Feb 2013 07:06:41 +0000	1,3070197000	-0,01816937
Sun, 10 Feb 2013 06:55:18 +0000	1,3251890700	-0,04118385
Tue, 29 Jan 2013 07:31:53 +0000	1,3663729200	+0,02522329
Mon, 21 Jan 2013 20:18:24 +0000	1,3411496300	-0,00104892
Fri, 18 Jan 2013 16:43:21 +0000	1,3421985500	+0,01731919
Tue, 15 Jan 2013 13:08:45 +0000	1,3248793600	-0,00054416
Sun, 13 Jan 2013 02:56:50 +0000	1,3254235200	-0,0007165
Fri, 04 Jan 2013 13:29:50 +0000	1,3261400200	-0,00441485
Tue, 01 Jan 2013 12:24:50 +0000	1,3305548700	-0,12419156
Wed, 21 Nov 2012 10:18:29 +0000	1,4547464300	+0,0011189
Mon, 19 Nov 2012 06:41:17 +0000	1,4536275300	+0,0117685
Tue, 13 Nov 2012 11:17:31 +0000	1,4418590300	+0,01851897
Sun, 11 Nov 2012 07:53:39 +0000	1,4233400600	-0,0020051
Tue, 06 Nov 2012 15:01:32 +0000	1,4253451600	-0,0116555
Mon, 05 Nov 2012 04:39:39 +0000	1,4370006600	-0,00073132
Sun, 04 Nov 2012 02:55:43 +0000	1,4377319800	+0,01810244
Tue, 30 Oct 2012 22:18:59 +0000	1,4196295400	+0,00308248
Sun, 28 Oct 2012 00:15:04 +0000	1,4165470600	-0,01885111
Wed, 10 Oct 2012 07:19:09 +0000	1,4353981700	+0,07856477
Fri, 21 Sep 2012 12:14:11 +0000	1,3568334000	+0,00916698
Fri, 14 Sep 2012 11:13:40 +0000	1,3476664200	+0,00745056
Wed, 12 Sep 2012 09:59:48 +0000	1,3402158600	-0,0202065
Thu, 23 Aug 2012 13:32:40 +0000	1,3604223600	-0,00052615
Wed, 22 Aug 2012 08:14:43 +0000	1,3609485100	-0,03058196
Thu, 28 Jun 2012 14:40:27 +0000	1,3915304700	+0,01770296
Tue, 19 Jun 2012 12:03:33 +0000	1,3738275100	-0,00811206
Sun, 17 Jun 2012 19:56:20 +0000	1,3819395700	0
Sat, 16 Jun 2012 12:45:44 +0000	1,3819395700	-0,0015838
Fri, 15 Jun 2012 18:47:42 +0000	1,3835233700	-0,00386069
Thu, 14 Jun 2012 07:14:22 +0000	1,3873840600	-0,01198528
Tue, 05 Jun 2012 20:33:51 +0000	1,3993693400	+0,09802907
Tue, 08 May 2012 13:45:36 +0000	1,3013402700	+0,01894801
Thu, 26 Apr 2012 02:57:43 +0000	1,2823922600	-0,0061357
Wed, 04 Apr 2012 10:39:58 +0000	1,2885279600	+0,02164624
Sun, 05 Feb 2012 16:22:34 +0000	1,2668817200	0
Sat, 04 Feb 2012 03:09:27 +0000	1,2668817200	-0,02890626
Thu, 26 Jan 2012 16:10:50 +0000	1,2957879800	-0,03556531
Fri, 13 Jan 2012 15:05:06 +0000	1,3313532900	-0,01248864
Fri, 30 Dec 2011 21:37:13 +0000	1,3438419300	-0,03857878
Tue, 20 Dec 2011 14:30:17 +0000	1,3824207100	-0,01004082
Fri, 16 Dec 2011 03:07:49 +0000	1,3924615300	+0,05290674
Sat, 10 Dec 2011 23:32:24 +0000	1,3395547900	-0,02553592
Fri, 09 Dec 2011 21:43:06 +0000	1,3650907100	+0,01627987
Tue, 06 Dec 2011 22:55:58 +0000	1,3488108400	+0,0129152
Wed, 09 Nov 2011 16:44:58 +0000	1,3358956400	-0,00228351
Wed, 02 Nov 2011 20:58:04 +0000	1,3381791500	+0,00257051
Sat, 08 Oct 2011 21:58:00 +0000	1,3356086400	+0,08424065
Sat, 17 Sep 2011 21:46:19 +0000	1,2513679900	+0,0147595
Fri, 16 Sep 2011 19:06:22 +0000	1,2366084900	+0,01754365
Sat, 10 Sep 2011 17:09:33 +0000	1,2190648400	+0,03524452
Tue, 30 Aug 2011 09:58:45 +0000	1,1838203200	-0,01642366
Tue, 23 Aug 2011 20:12:39 +0000	1,2002439800	-0,00299863
Mon, 22 Aug 2011 20:57:18 +0000	1,2032426100	+2,381
Sat, 13 Aug 2011 01:18:56 +0000	1,2032188000	-0,02268219
Fri, 12 Aug 2011 00:14:30 +0000	1,2259009900	+0,09099426
Fri, 22 Jul 2011 22:02:45 +0000	1,1349067300	0

Обратите внимание, что информация об обменного курса EGP в NAD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 11:35:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Намибийский доллар

Примечание: График курса обмена валют Египетский фунт/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Намибийский доллар в течение 2291 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.