Обменный курс на сегодня для EGP/NGN является EGP за NGN, это означает, что с 100 Египетских фунтов можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или NGN.

EGP в NGN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 09:16:53 +0000	20,2841000000	+0,2273
Mon, 30 Oct 2017 02:53:06 +0000	20,0568000000	0
Sat, 28 Oct 2017 13:50:10 +0000	20,0568000000	0
Sat, 28 Oct 2017 02:01:49 +0000	20,0568000000	+0,0568
Thu, 26 Oct 2017 16:08:49 +0000	20,0000000000	-0,2273
Tue, 24 Oct 2017 14:21:01 +0000	20,2273000000	-0,0062
Sun, 22 Oct 2017 21:49:44 +0000	20,2335000000	+0,2335
Thu, 19 Oct 2017 10:18:50 +0000	20,0000000000	-0,0284
Sun, 15 Oct 2017 21:21:09 +0000	20,0284000000	-0,017
Mon, 09 Oct 2017 16:50:19 +0000	20,0454000000	0
Sun, 08 Oct 2017 09:25:26 +0000	20,0454000000	0
Sun, 08 Oct 2017 01:59:35 +0000	20,0454000000	-0,0114
Thu, 05 Oct 2017 17:25:41 +0000	20,0568000000	+0,0341
Mon, 02 Oct 2017 13:02:24 +0000	20,0227000000	0
Sun, 01 Oct 2017 12:01:29 +0000	20,0227000000	-0,2721
Thu, 21 Sep 2017 05:53:36 +0000	20,2948000000	-0,0115
Wed, 20 Sep 2017 16:39:22 +0000	20,3063000000	-0,0231
Wed, 20 Sep 2017 08:01:10 +0000	20,3294000000	+0,0116
Mon, 18 Sep 2017 20:58:32 +0000	20,3178000000	+0,3632
Mon, 18 Sep 2017 03:54:40 +0000	19,9546000000	-0,0454
Sat, 16 Sep 2017 18:21:11 +0000	20,0000000000	-0,3741
Wed, 06 Sep 2017 15:49:33 +0000	20,3741000000	-0,1278
Wed, 06 Sep 2017 01:47:59 +0000	20,5019000000	+0,1687
Mon, 04 Sep 2017 04:05:54 +0000	20,3332000000	+0,1303
Sun, 03 Sep 2017 18:48:01 +0000	20,2029000000	0
Sun, 03 Sep 2017 01:38:17 +0000	20,2029000000	-0,0974
Thu, 31 Aug 2017 20:32:11 +0000	20,3003000000	-0,0507
Tue, 29 Aug 2017 20:24:54 +0000	20,3510000000	-0,044
Sat, 19 Aug 2017 22:19:14 +0000	20,3950000000	0
Sat, 19 Aug 2017 06:44:41 +0000	20,3950000000	0
Fri, 18 Aug 2017 22:53:23 +0000	20,3950000000	-0,0391
Fri, 18 Aug 2017 01:30:59 +0000	20,4341000000	+0,0352
Thu, 17 Aug 2017 11:49:51 +0000	20,3989000000	-0,0065
Mon, 14 Aug 2017 19:03:21 +0000	20,4054000000	-0,1163
Tue, 08 Aug 2017 02:12:39 +0000	20,5217000000	+0,0647
Sun, 06 Aug 2017 18:21:33 +0000	20,4570000000	0
Sat, 05 Aug 2017 09:03:27 +0000	20,4570000000	-0,0488
Fri, 04 Aug 2017 12:45:38 +0000	20,5058000000	+2,8742
Tue, 01 Aug 2017 02:54:32 +0000	17,6316000000	+0,054
Mon, 31 Jul 2017 03:35:09 +0000	17,5776000000	-0,054
Fri, 28 Jul 2017 06:00:20 +0000	17,6316000000	+0,0625
Wed, 26 Jul 2017 18:35:46 +0000	17,5691000000	-0,0789
Sat, 22 Jul 2017 00:23:17 +0000	17,6480000000	+0,0542
Fri, 21 Jul 2017 02:57:54 +0000	17,5938000000	+0,0784
Sun, 16 Jul 2017 19:43:30 +0000	17,5154000000	0
Sat, 15 Jul 2017 16:11:41 +0000	17,5154000000	-0,0882
Sun, 09 Jul 2017 23:11:25 +0000	17,6036000000	-0,0068
Sat, 08 Jul 2017 06:30:58 +0000	17,6104000000	-0,0228
Tue, 04 Jul 2017 10:22:01 +0000	17,6332000000	+0,0704
Mon, 03 Jul 2017 23:12:12 +0000	17,5628000000	+0,1455
Wed, 28 Jun 2017 17:09:08 +0000	17,4173000000	+0,0796
Wed, 21 Jun 2017 17:10:51 +0000	17,3377000000	-0,0519
Tue, 20 Jun 2017 05:04:43 +0000	17,3896000000	+0,0638
Mon, 19 Jun 2017 05:59:58 +0000	17,3258000000	-0,5589
Sun, 18 Jun 2017 21:05:36 +0000	17,8847000000	0
Sun, 18 Jun 2017 17:17:49 +0000	17,8847000000	0
Sat, 17 Jun 2017 04:04:43 +0000	17,8847000000	+0,5684
Thu, 15 Jun 2017 22:07:44 +0000	17,3163000000	-0,0733
Thu, 15 Jun 2017 05:09:15 +0000	17,3896000000	-0,4789
Sat, 10 Jun 2017 19:38:32 +0000	17,8685000000	0
Fri, 09 Jun 2017 22:44:56 +0000	17,8685000000	+0,3823
Fri, 09 Jun 2017 15:56:08 +0000	17,4862000000	-0,5665
Sun, 04 Jun 2017 17:13:22 +0000	18,0527000000	0
Sun, 04 Jun 2017 00:19:22 +0000	18,0527000000	+0,6631
Mon, 29 May 2017 22:37:45 +0000	17,3896000000	-0,5717
Sat, 27 May 2017 17:25:47 +0000	17,9613000000	+0,5861
Wed, 24 May 2017 19:55:29 +0000	17,3752000000	0
Wed, 24 May 2017 16:21:20 +0000	17,3752000000	-0,087
Mon, 22 May 2017 17:29:24 +0000	17,4622000000	+0,0545
Thu, 18 May 2017 18:15:15 +0000	17,4077000000	+0,005
Wed, 17 May 2017 02:47:27 +0000	17,4027000000	-0,0835
Mon, 15 May 2017 15:17:44 +0000	17,4862000000	+0,6327
Tue, 02 May 2017 23:04:32 +0000	16,8535000000	-0,0091
Tue, 02 May 2017 03:21:29 +0000	16,8626000000	-0,724
Sun, 30 Apr 2017 20:52:49 +0000	17,5866000000	0
Sat, 29 Apr 2017 12:34:34 +0000	17,5866000000	+0,6585
Fri, 28 Apr 2017 13:58:13 +0000	16,9281000000	0
Fri, 28 Apr 2017 07:40:59 +0000	16,9281000000	+0,1008
Wed, 19 Apr 2017 08:07:36 +0000	16,8273000000	-0,0469
Sun, 16 Apr 2017 23:15:57 +0000	16,8742000000	-0,4991
Sun, 16 Apr 2017 04:01:23 +0000	17,3733000000	+0,5358
Thu, 13 Apr 2017 04:31:41 +0000	16,8375000000	-0,0413
Wed, 12 Apr 2017 20:59:22 +0000	16,8788000000	-0,0521
Tue, 11 Apr 2017 21:15:36 +0000	16,9309000000	-0,0014
Wed, 05 Apr 2017 08:56:10 +0000	16,9323000000	+0,0181
Mon, 27 Mar 2017 19:11:17 +0000	16,9142000000	-0,6749
Sun, 26 Mar 2017 09:03:04 +0000	17,5891000000	+0,6602
Thu, 23 Mar 2017 18:38:31 +0000	16,9289000000	-0,4128
Wed, 22 Mar 2017 10:03:54 +0000	17,3417000000	0
Tue, 21 Mar 2017 17:55:11 +0000	17,3417000000	+0,0048
Thu, 16 Mar 2017 23:55:37 +0000	17,3369000000	+0,1066
Thu, 16 Mar 2017 07:03:03 +0000	17,2303000000	-0,2075
Tue, 14 Mar 2017 22:25:05 +0000	17,4378000000	-0,4797
Thu, 09 Mar 2017 22:11:31 +0000	17,9175000000	-0,0826
Tue, 07 Mar 2017 17:59:56 +0000	18,0001000000	-1,6971
Sat, 04 Mar 2017 10:25:07 +0000	19,6972000000	+0,2371
Thu, 02 Mar 2017 17:40:52 +0000	19,4601000000	0
Wed, 01 Mar 2017 23:08:39 +0000	19,4601000000	-0,3667
Tue, 28 Feb 2017 12:09:06 +0000	19,8268000000	+0,1547
Tue, 28 Feb 2017 06:05:57 +0000	19,6721000000	0
Mon, 27 Feb 2017 22:01:02 +0000	19,6721000000	-0,4318
Sun, 26 Feb 2017 19:48:02 +0000	20,1039000000	0
Sun, 26 Feb 2017 05:39:40 +0000	20,1039000000	+0,3702
Fri, 24 Feb 2017 11:44:33 +0000	19,7337000000	-0,1874
Wed, 22 Feb 2017 16:14:01 +0000	19,9211000000	+0,2981
Fri, 17 Feb 2017 11:48:35 +0000	19,6230000000	+3,3609
Fri, 03 Feb 2017 18:03:46 +0000	16,2621000000	+0,0519
Thu, 02 Feb 2017 22:51:15 +0000	16,2102000000	-0,7479
Sun, 29 Jan 2017 07:32:18 +0000	16,9581000000	+0,6697
Thu, 26 Jan 2017 19:54:42 +0000	16,2884000000	+0,1534
Thu, 26 Jan 2017 03:56:02 +0000	16,1350000000	-0,7207
Tue, 17 Jan 2017 20:34:56 +0000	16,8557000000	+0,1136
Tue, 17 Jan 2017 12:42:49 +0000	16,7421000000	-0,0951
Sun, 15 Jan 2017 22:04:59 +0000	16,8372000000	0
Sun, 15 Jan 2017 07:01:22 +0000	16,8372000000	+0,0234
Wed, 11 Jan 2017 02:32:21 +0000	16,8138000000	-0,154
Tue, 10 Jan 2017 13:31:24 +0000	16,9678000000	-0,5337
Fri, 06 Jan 2017 22:34:37 +0000	17,5015000000	+0,2326
Thu, 05 Jan 2017 04:36:46 +0000	17,2689000000	-0,1166
Sun, 01 Jan 2017 18:13:32 +0000	17,3855000000	+0,7215
Sun, 25 Dec 2016 02:54:08 +0000	16,6640000000	-0,2048
Mon, 19 Dec 2016 03:18:14 +0000	16,8688000000	+0,029
Thu, 15 Dec 2016 13:18:23 +0000	16,8398000000	-0,5919
Mon, 12 Dec 2016 05:19:46 +0000	17,4317000000	+0,0642
Fri, 09 Dec 2016 02:04:06 +0000	17,3675000000	-0,1743
Sat, 03 Dec 2016 18:44:39 +0000	17,5418000000	0
Sat, 03 Dec 2016 01:26:49 +0000	17,5418000000	-0,0766
Wed, 30 Nov 2016 19:36:32 +0000	17,6184000000	-0,1463
Tue, 29 Nov 2016 04:08:44 +0000	17,7647000000	-0,0996
Mon, 28 Nov 2016 15:40:51 +0000	17,8643000000	+0,0894
Sun, 27 Nov 2016 05:39:11 +0000	17,7749000000	-0,3466
Tue, 22 Nov 2016 05:54:21 +0000	18,1215000000	-1,6392
Thu, 17 Nov 2016 08:48:31 +0000	19,7607000000	+0,6895
Thu, 10 Nov 2016 17:18:30 +0000	19,0712000000	-1,4317
Fri, 04 Nov 2016 07:24:39 +0000	20,5029000000	-15,0304
Tue, 25 Oct 2016 16:11:37 +0000	35,5333000000	+0,0338
Wed, 12 Oct 2016 22:38:06 +0000	35,4995000000	+0,004
Mon, 10 Oct 2016 13:17:14 +0000	35,4955000000	+0,1979
Sun, 09 Oct 2016 07:23:05 +0000	35,2976000000	+0,0623
Sat, 01 Oct 2016 17:34:12 +0000	35,2353000000	-0,2666
Fri, 30 Sep 2016 05:37:10 +0000	35,5019000000	-0,0061
Sun, 18 Sep 2016 13:50:42 +0000	35,5080000000	0
Sat, 17 Sep 2016 09:51:39 +0000	35,5080000000	-0,0241
Wed, 14 Sep 2016 04:54:35 +0000	35,5321000000	-0,0026
Fri, 09 Sep 2016 20:38:49 +0000	35,5347000000	+0,026
Fri, 26 Aug 2016 12:34:19 +0000	35,5087000000	-0,7828
Mon, 15 Aug 2016 12:40:26 +0000	36,2915000000	+0,022
Sun, 07 Aug 2016 05:58:41 +0000	36,2695000000	+0,4024
Fri, 05 Aug 2016 07:04:53 +0000	35,8671000000	0
Thu, 04 Aug 2016 18:07:30 +0000	35,8671000000	+2,657
Wed, 20 Jul 2016 11:23:09 +0000	33,2101000000	+0,4438
Mon, 18 Jul 2016 03:06:20 +0000	32,7663000000	+1,0458
Fri, 15 Jul 2016 23:05:47 +0000	31,7205000000	-0,0683
Thu, 30 Jun 2016 18:54:36 +0000	31,7888000000	-0,0243
Wed, 22 Jun 2016 21:46:43 +0000	31,8131000000	+9,4009
Sat, 18 Jun 2016 17:42:43 +0000	22,4122000000	+0,007
Thu, 09 Jun 2016 04:37:38 +0000	22,4052000000	+0,0117
Tue, 07 Jun 2016 14:27:52 +0000	22,3935000000	-0,0184
Sun, 05 Jun 2016 19:56:59 +0000	22,4119000000	-0,03
Mon, 23 May 2016 12:23:38 +0000	22,4419000000	+0,0044
Sat, 21 May 2016 00:49:44 +0000	22,4375000000	-0,0114
Wed, 18 May 2016 08:58:46 +0000	22,4489000000	+0,0282
Sun, 15 May 2016 08:43:18 +0000	22,4207000000	0
Sat, 14 May 2016 21:06:27 +0000	22,4207000000	-0,008
Fri, 13 May 2016 10:47:19 +0000	22,4287000000	+0,0337
Wed, 11 May 2016 09:56:53 +0000	22,3950000000	-0,018
Mon, 09 May 2016 19:43:26 +0000	22,4130000000	-0,0295
Fri, 06 May 2016 02:10:22 +0000	22,4425000000	+0,0337
Mon, 02 May 2016 01:05:24 +0000	22,4088000000	+0,0167
Fri, 29 Apr 2016 08:35:17 +0000	22,3921000000	-0,0265
Thu, 28 Apr 2016 19:26:20 +0000	22,4186000000	+0,0114
Fri, 22 Apr 2016 05:00:09 +0000	22,4072000000	+0,0187
Sun, 17 Apr 2016 04:14:41 +0000	22,3885000000	0
Sat, 16 Apr 2016 00:46:08 +0000	22,3885000000	-0,0174
Wed, 13 Apr 2016 07:46:22 +0000	22,4059000000	-0,0389
Mon, 11 Apr 2016 02:35:36 +0000	22,4448000000	+0,0144
Sun, 10 Apr 2016 11:51:50 +0000	22,4304000000	+0,0083
Thu, 07 Apr 2016 19:46:40 +0000	22,4221000000	+0,029
Thu, 07 Apr 2016 08:09:00 +0000	22,3931000000	-0,0197
Sun, 03 Apr 2016 21:21:44 +0000	22,4128000000	-0,0239
Sat, 26 Mar 2016 17:43:35 +0000	22,4367000000	+0,0227
Thu, 24 Mar 2016 20:44:04 +0000	22,4140000000	+0,0275
Thu, 24 Mar 2016 01:17:26 +0000	22,3865000000	-2,986
Mon, 14 Mar 2016 09:27:59 +0000	25,3725000000	-0,0259
Sun, 13 Mar 2016 11:40:33 +0000	25,3984000000	-0,0099
Thu, 10 Mar 2016 23:42:20 +0000	25,4083000000	-0,0405
Sat, 05 Mar 2016 04:52:33 +0000	25,4488000000	+0,0099
Mon, 29 Feb 2016 21:40:49 +0000	25,4389000000	+0,0349
Sat, 27 Feb 2016 17:43:55 +0000	25,4040000000	-0,0043
Thu, 25 Feb 2016 05:27:01 +0000	25,4083000000	-0,0537
Wed, 24 Feb 2016 11:42:01 +0000	25,4620000000	+0,0373
Tue, 23 Feb 2016 19:35:11 +0000	25,4247000000	-0,0022
Tue, 23 Feb 2016 13:52:57 +0000	25,4269000000	-0,0143
Fri, 19 Feb 2016 08:35:19 +0000	25,4412000000	+0,0381
Mon, 15 Feb 2016 18:52:03 +0000	25,4031000000	+0,0076
Mon, 15 Feb 2016 07:10:05 +0000	25,3955000000	-0,0463
Wed, 10 Feb 2016 12:42:05 +0000	25,4418000000	+0,0322
Sun, 31 Jan 2016 22:49:03 +0000	25,4096000000	0
Sat, 30 Jan 2016 13:03:53 +0000	25,4096000000	-0,0317
Wed, 27 Jan 2016 12:08:17 +0000	25,4413000000	+0,0371
Mon, 18 Jan 2016 05:36:41 +0000	25,4042000000	-0,0513
Sun, 17 Jan 2016 19:30:33 +0000	25,4555000000	+0,0153
Wed, 13 Jan 2016 06:56:54 +0000	25,4402000000	-0,0484
Mon, 11 Jan 2016 01:58:24 +0000	25,4886000000	+0,0743
Thu, 07 Jan 2016 06:12:27 +0000	25,4143000000	+0,0047
Mon, 28 Dec 2015 16:07:30 +0000	25,4096000000	-0,0117
Wed, 23 Dec 2015 22:55:21 +0000	25,4213000000	-0,0311
Fri, 18 Dec 2015 20:42:15 +0000	25,4524000000	+0,0262
Fri, 18 Dec 2015 06:48:14 +0000	25,4262000000	-0,0361
Mon, 14 Dec 2015 17:02:53 +0000	25,4623000000	+0,049
Mon, 14 Dec 2015 00:45:04 +0000	25,4133000000	-0,0366
Tue, 08 Dec 2015 17:36:21 +0000	25,4499000000	+0,0142
Fri, 04 Dec 2015 12:33:43 +0000	25,4357000000	+0,0023
Wed, 02 Dec 2015 09:06:35 +0000	25,4334000000	+0,0203
Tue, 01 Dec 2015 19:11:34 +0000	25,4131000000	-0,0441
Mon, 30 Nov 2015 06:08:21 +0000	25,4572000000	+0,0105
Sun, 29 Nov 2015 00:04:27 +0000	25,4467000000	0
Fri, 27 Nov 2015 20:50:37 +0000	25,4467000000	0
Fri, 27 Nov 2015 03:24:51 +0000	25,4467000000	0
Thu, 26 Nov 2015 23:28:12 +0000	25,4467000000	+0,0129
Fri, 20 Nov 2015 05:28:58 +0000	25,4338000000	+0,0615
Tue, 17 Nov 2015 22:44:16 +0000	25,3723000000	+0,5533
Sun, 08 Nov 2015 12:24:03 +0000	24,8190000000	0
Sat, 07 Nov 2015 14:30:44 +0000	24,8190000000	+0,0441
Thu, 29 Oct 2015 23:43:15 +0000	24,7749000000	-0,0259
Tue, 27 Oct 2015 10:28:01 +0000	24,8008000000	-0,3114
Sat, 17 Oct 2015 03:22:23 +0000	25,1122000000	0
Fri, 16 Oct 2015 22:08:06 +0000	25,1122000000	-0,301
Tue, 13 Oct 2015 03:36:43 +0000	25,4132000000	-0,0334
Fri, 25 Sep 2015 21:08:17 +0000	25,4466000000	+0,0274
Sat, 19 Sep 2015 06:39:49 +0000	25,4192000000	-0,0055
Thu, 17 Sep 2015 04:42:32 +0000	25,4247000000	-0,036
Sun, 23 Aug 2015 16:10:54 +0000	25,4607000000	+0,0113
Tue, 18 Aug 2015 18:46:53 +0000	25,4494000000	+0,0336
Tue, 28 Jul 2015 04:05:15 +0000	25,4158000000	+0,012
Sat, 25 Jul 2015 22:42:24 +0000	25,4038000000	-0,0087
Thu, 23 Jul 2015 02:03:26 +0000	25,4125000000	-0,0022
Mon, 20 Jul 2015 17:37:38 +0000	25,4147000000	+0,1037
Thu, 16 Jul 2015 05:52:46 +0000	25,3110000000	-0,114
Mon, 13 Jul 2015 11:45:50 +0000	25,4250000000	-0,6359
Thu, 25 Jun 2015 06:34:23 +0000	26,0609000000	+0,0092
Mon, 22 Jun 2015 19:24:42 +0000	26,0517000000	-0,0428
Sat, 20 Jun 2015 19:44:17 +0000	26,0945000000	+0,0384
Sat, 13 Jun 2015 17:59:44 +0000	26,0561000000	-0,0203
Fri, 12 Jun 2015 07:12:22 +0000	26,0764000000	+0,0017
Sun, 07 Jun 2015 07:41:00 +0000	26,0747000000	-0,0165
Mon, 01 Jun 2015 12:41:49 +0000	26,0912000000	+0,0037
Sun, 24 May 2015 11:40:50 +0000	26,0875000000	+0,0086
Wed, 20 May 2015 14:38:56 +0000	26,0789000000	-0,061
Tue, 19 May 2015 04:51:14 +0000	26,1399000000	+0,037
Sun, 17 May 2015 19:20:10 +0000	26,1029000000	0
Sun, 17 May 2015 06:38:23 +0000	26,1029000000	0
Sat, 16 May 2015 01:27:34 +0000	26,1029000000	+0,0146
Fri, 08 May 2015 14:44:05 +0000	26,0883000000	-0,0127
Fri, 08 May 2015 00:52:59 +0000	26,1010000000	+0,006
Wed, 06 May 2015 18:33:02 +0000	26,0950000000	-0,0393
Fri, 01 May 2015 15:12:10 +0000	26,1343000000	+0,0669
Thu, 30 Apr 2015 00:46:18 +0000	26,0674000000	-0,0087
Tue, 28 Apr 2015 18:53:16 +0000	26,0761000000	-0,0203
Sat, 11 Apr 2015 19:30:36 +0000	26,0964000000	+0,0192
Wed, 08 Apr 2015 03:43:25 +0000	26,0772000000	-0,0103
Fri, 03 Apr 2015 22:54:40 +0000	26,0875000000	+0,0062
Fri, 03 Apr 2015 00:01:43 +0000	26,0813000000	-0,0024
Fri, 20 Mar 2015 18:47:33 +0000	26,0837000000	+0,0007
Thu, 19 Mar 2015 04:49:43 +0000	26,0830000000	-0,0226
Thu, 12 Mar 2015 07:28:07 +0000	26,1056000000	-0,5685
Sat, 14 Feb 2015 15:40:31 +0000	26,6741000000	+1,2848
Sun, 08 Feb 2015 19:26:21 +0000	25,3893000000	0
Sat, 07 Feb 2015 19:47:24 +0000	25,3893000000	-0,0036
Fri, 06 Feb 2015 10:52:30 +0000	25,3929000000	+0,4915
Wed, 04 Feb 2015 02:39:03 +0000	24,9014000000	-0,7437
Sun, 04 Jan 2015 04:38:26 +0000	25,6451000000	-0,2192
Sun, 28 Dec 2014 09:02:42 +0000	25,8643000000	0
Sun, 28 Dec 2014 05:08:03 +0000	25,8643000000	-0,0556
Thu, 25 Dec 2014 21:27:01 +0000	25,9199000000	+0,1089
Mon, 22 Dec 2014 20:37:34 +0000	25,8110000000	-0,3974
Sun, 21 Dec 2014 19:07:21 +0000	26,2084000000	0
Sun, 21 Dec 2014 00:42:57 +0000	26,2084000000	+1,2065
Tue, 16 Dec 2014 02:20:48 +0000	25,0019000000	-0,0679
Sat, 06 Dec 2014 18:47:35 +0000	25,0698000000	+0,0181
Fri, 05 Dec 2014 18:41:40 +0000	25,0517000000	-0,1563
Thu, 04 Dec 2014 11:13:25 +0000	25,2080000000	+0,258
Sat, 29 Nov 2014 12:45:56 +0000	24,9500000000	+0,0958
Mon, 24 Nov 2014 11:26:58 +0000	24,8542000000	+0,0866
Fri, 21 Nov 2014 21:20:14 +0000	24,7676000000	+0,5523
Mon, 17 Nov 2014 23:30:39 +0000	24,2153000000	+1,0562
Mon, 10 Nov 2014 05:14:33 +0000	23,1591000000	+0,0197
Sat, 01 Nov 2014 12:08:56 +0000	23,1394000000	+0,0277
Thu, 30 Oct 2014 21:56:05 +0000	23,1117000000	-0,0122
Wed, 29 Oct 2014 22:25:53 +0000	23,1239000000	-0,0568
Wed, 29 Oct 2014 01:06:51 +0000	23,1807000000	+0,1519
Mon, 27 Oct 2014 11:58:25 +0000	23,0288000000	-0,0002
Sat, 25 Oct 2014 21:34:38 +0000	23,0290000000	0
Sat, 25 Oct 2014 17:26:50 +0000	23,0290000000	-0,1509
Thu, 23 Oct 2014 11:41:13 +0000	23,1799000000	+0,125
Thu, 23 Oct 2014 04:35:33 +0000	23,0549000000	-0,0279
Fri, 17 Oct 2014 03:35:52 +0000	23,0828000000	+0,1845
Mon, 13 Oct 2014 15:05:30 +0000	22,8983000000	-0,1035
Tue, 07 Oct 2014 11:17:57 +0000	23,0018000000	+0,0378
Sat, 04 Oct 2014 17:13:13 +0000	22,9640000000	+0,132
Sat, 20 Sep 2014 23:23:52 +0000	22,8320000000	+0,0498
Tue, 16 Sep 2014 14:55:00 +0000	22,7822000000	+0,0139
Mon, 15 Sep 2014 19:20:53 +0000	22,7683000000	-0,0181
Sat, 13 Sep 2014 18:02:45 +0000	22,7864000000	+0,0321
Thu, 11 Sep 2014 07:28:23 +0000	22,7543000000	0
Thu, 11 Sep 2014 00:14:54 +0000	22,7543000000	+0,0559
Fri, 05 Sep 2014 19:35:33 +0000	22,6984000000	-0,0063
Thu, 14 Aug 2014 23:42:54 +0000	22,7047000000	+0,0674
Wed, 13 Aug 2014 09:30:58 +0000	22,6373000000	-0,1519
Fri, 08 Aug 2014 14:00:30 +0000	22,7892000000	+0,1406
Sun, 20 Jul 2014 11:10:49 +0000	22,6486000000	0
Sat, 19 Jul 2014 02:04:59 +0000	22,6486000000	+0,0099
Thu, 17 Jul 2014 09:12:02 +0000	22,6387000000	-0,0946
Wed, 09 Jul 2014 13:21:05 +0000	22,7333000000	+0,0375
Tue, 08 Jul 2014 18:13:20 +0000	22,6958000000	-0,0561
Mon, 07 Jul 2014 14:18:00 +0000	22,7519000000	-0,0016
Sat, 05 Jul 2014 19:24:08 +0000	22,7535000000	-0,0068
Fri, 27 Jun 2014 04:43:00 +0000	22,7603000000	-0,1198
Thu, 19 Jun 2014 00:47:39 +0000	22,8801000000	+0,1047
Tue, 10 Jun 2014 10:36:56 +0000	22,7754000000	-0,0142
Mon, 09 Jun 2014 02:37:36 +0000	22,7896000000	+0,0297
Fri, 30 May 2014 23:13:49 +0000	22,7599000000	-0,0021
Sat, 24 May 2014 21:32:03 +0000	22,7620000000	-0,3133
Mon, 14 Apr 2014 06:50:40 +0000	23,0753000000	-0,2792
Wed, 09 Apr 2014 23:13:21 +0000	23,3545000000	-0,1071
Tue, 08 Apr 2014 10:18:11 +0000	23,4616000000	-0,06
Sun, 06 Apr 2014 21:18:05 +0000	23,5216000000	+0,0243
Thu, 03 Apr 2014 16:15:58 +0000	23,4973000000	-0,0459
Wed, 02 Apr 2014 12:03:24 +0000	23,5432000000	-0,1242
Wed, 02 Apr 2014 08:26:47 +0000	23,6674000000	-0,0668
Tue, 25 Mar 2014 06:33:07 +0000	23,7342000000	+0,0937
Tue, 04 Mar 2014 23:01:43 +0000	23,6405000000	+0,0017
Wed, 26 Feb 2014 01:21:29 +0000	23,6388000000	-0,1509
Sat, 22 Feb 2014 01:06:08 +0000	23,7897000000	+0,2022
Tue, 11 Feb 2014 20:14:07 +0000	23,5875000000	+0,5959
Sun, 19 Jan 2014 11:02:02 +0000	22,9916000000	0
Sat, 18 Jan 2014 01:39:01 +0000	22,9916000000	+0,0897
Fri, 10 Jan 2014 19:49:21 +0000	22,9019000000	-0,0526
Wed, 08 Jan 2014 04:33:57 +0000	22,9545000000	-0,0268
Tue, 07 Jan 2014 19:29:10 +0000	22,9813000000	+0,2016
Sat, 04 Jan 2014 18:46:28 +0000	22,7797000000	-0,3021
Tue, 31 Dec 2013 14:32:18 +0000	23,0818000000	-0,0361
Sat, 28 Dec 2013 12:41:57 +0000	23,1179000000	+0,0594
Sat, 14 Dec 2013 18:17:34 +0000	23,0585000000	+0,0711
Tue, 10 Dec 2013 07:28:38 +0000	22,9874000000	-0,0633
Fri, 06 Dec 2013 01:40:08 +0000	23,0507000000	-0,0037704
Sun, 03 Nov 2013 21:10:00 +0000	23,0544704000	-0,073457
Sat, 02 Nov 2013 23:53:03 +0000	23,1279274000	-0,027146
Tue, 22 Oct 2013 00:13:22 +0000	23,1550734000	-0,0518342
Sat, 19 Oct 2013 02:09:13 +0000	23,2069076000	-0,0297238
Tue, 15 Oct 2013 02:44:34 +0000	23,2366314000	+0,0324094
Thu, 26 Sep 2013 04:49:35 +0000	23,2042220000	+0,0273849
Wed, 25 Sep 2013 01:23:14 +0000	23,1768371000	-0,3095619
Mon, 16 Sep 2013 06:58:27 +0000	23,4863990000	+0,1739092
Thu, 05 Sep 2013 00:27:59 +0000	23,3124898000	+0,0092178
Mon, 02 Sep 2013 13:19:56 +0000	23,3032720000	+0,0906889
Sun, 01 Sep 2013 20:14:58 +0000	23,2125831000	+0,1198112
Sat, 24 Aug 2013 23:57:39 +0000	23,0927719000	+0,1817998
Mon, 29 Jul 2013 22:15:58 +0000	22,9109721000	-0,047877
Sun, 28 Jul 2013 23:26:19 +0000	22,9588491000	0
Sat, 27 Jul 2013 15:27:44 +0000	22,9588491000	-0,1646698
Mon, 01 Jul 2013 18:37:15 +0000	23,1235189000	+0,2263916
Wed, 26 Jun 2013 07:51:23 +0000	22,8971273000	-0,0471118
Tue, 25 Jun 2013 02:58:16 +0000	22,9442391000	-0,0631647
Tue, 18 Jun 2013 13:06:49 +0000	23,0074038000	-0,2433279
Mon, 17 Jun 2013 11:43:28 +0000	23,2507317000	+0,5774691
Fri, 24 May 2013 16:36:21 +0000	22,6732626000	0
Thu, 23 May 2013 07:59:46 +0000	22,6732626000	-0,0030078
Wed, 22 May 2013 07:59:10 +0000	22,6762704000	+0,010184
Tue, 21 May 2013 21:32:10 +0000	22,6660864000	-0,0071762
Tue, 21 May 2013 11:10:13 +0000	22,6732626000	+0,0866106
Sat, 18 May 2013 04:00:57 +0000	22,5866520000	-0,048681
Fri, 10 May 2013 09:54:24 +0000	22,6353330000	-0,0639887
Thu, 09 May 2013 17:30:38 +0000	22,6993217000	+0,002634
Thu, 09 May 2013 10:38:22 +0000	22,6966877000	-0,2127205
Thu, 02 May 2013 04:05:22 +0000	22,9094082000	-0,0509989
Fri, 26 Apr 2013 00:28:10 +0000	22,9604071000	+0,0072995
Thu, 25 Apr 2013 11:40:19 +0000	22,9531076000	-0,0256361
Sun, 21 Apr 2013 20:40:01 +0000	22,9787437000	+0,0182111
Fri, 19 Apr 2013 03:17:54 +0000	22,9605326000	-0,0798014
Fri, 05 Apr 2013 00:29:28 +0000	23,0403340000	-0,2584146
Wed, 27 Mar 2013 15:03:16 +0000	23,2987486000	-0,0359595
Fri, 22 Mar 2013 20:10:18 +0000	23,3347081000	-0,0164514
Sun, 10 Mar 2013 01:21:16 +0000	23,3511595000	0
Sat, 09 Mar 2013 08:00:37 +0000	23,3511595000	-0,0100872
Tue, 26 Feb 2013 16:03:40 +0000	23,3612467000	+0,0023288
Thu, 21 Feb 2013 19:18:31 +0000	23,3589179000	-0,0177341
Sat, 16 Feb 2013 14:43:41 +0000	23,3766520000	0
Fri, 15 Feb 2013 07:06:41 +0000	23,3766520000	-0,0461647
Tue, 12 Feb 2013 11:34:19 +0000	23,4228167000	+0,0012095
Sun, 10 Feb 2013 06:55:18 +0000	23,4216072000	-0,4467769
Sun, 13 Jan 2013 22:09:10 +0000	23,8683841000	0
Sun, 13 Jan 2013 02:56:50 +0000	23,8683841000	0
Sat, 12 Jan 2013 11:33:11 +0000	23,8683841000	-0,2485274
Wed, 09 Jan 2013 07:54:53 +0000	24,1169115000	-0,3986009
Sun, 06 Jan 2013 05:43:41 +0000	24,5155124000	-0,0367987
Tue, 01 Jan 2013 16:05:59 +0000	24,5523111000	-1,3149121
Sat, 24 Nov 2012 19:30:09 +0000	25,8672232000	+0,079678
Thu, 22 Nov 2012 12:54:02 +0000	25,7875452000	-0,185522
Sat, 17 Nov 2012 00:21:24 +0000	25,9730672000	0
Fri, 16 Nov 2012 17:11:23 +0000	25,9730672000	+0,2825686
Sun, 04 Nov 2012 07:53:05 +0000	25,6904986000	-0,0818783
Thu, 25 Oct 2012 10:22:28 +0000	25,7723769000	-0,1007915
Thu, 20 Sep 2012 23:17:28 +0000	25,8731684000	-0,1355396
Thu, 23 Aug 2012 22:09:02 +0000	26,0087080000	+0,0699357
Wed, 22 Aug 2012 20:13:40 +0000	25,9387723000	-0,8953201
Thu, 28 Jun 2012 10:08:45 +0000	26,8340924000	-0,121778
Wed, 13 Jun 2012 14:58:22 +0000	26,9558704000	+0,0110462
Wed, 13 Jun 2012 06:16:53 +0000	26,9448242000	+0,2449048
Thu, 07 Jun 2012 12:07:51 +0000	26,6999194000	+0,2939883
Wed, 23 May 2012 13:16:03 +0000	26,4059311000	+0,0994974
Wed, 16 May 2012 13:44:02 +0000	26,3064337000	+0,227851
Sat, 14 Apr 2012 17:42:30 +0000	26,0785827000	-0,6080421
Mon, 30 Jan 2012 13:05:20 +0000	26,6866248000	+0,0496176
Sat, 21 Jan 2012 02:19:06 +0000	26,6370072000	+0,1048163
Mon, 09 Jan 2012 08:50:45 +0000	26,5321909000	-0,8125229
Wed, 28 Dec 2011 14:23:59 +0000	27,3447138000	+0,42848
Wed, 14 Dec 2011 10:03:05 +0000	26,9162338000	-0,0006753
Sun, 11 Dec 2011 00:26:38 +0000	26,9169091000	+0,0729878
Mon, 05 Dec 2011 19:52:59 +0000	26,8439213000	+0,2223642
Wed, 16 Nov 2011 08:20:43 +0000	26,6215571000	-0,3692597
Tue, 01 Nov 2011 23:18:33 +0000	26,9908168000	+0,1394221
Sat, 15 Oct 2011 11:43:12 +0000	26,8513947000	-0,4636403
Mon, 10 Oct 2011 15:49:58 +0000	27,3150350000	+0,8453476
Thu, 22 Sep 2011 16:32:52 +0000	26,4696874000	+0,2462848
Sat, 17 Sep 2011 21:43:08 +0000	26,2234026000	-0,0122961
Fri, 16 Sep 2011 14:31:24 +0000	26,2356987000	+0,0218367
Thu, 15 Sep 2011 01:07:14 +0000	26,2138620000	+0,3330969
Thu, 25 Aug 2011 08:32:33 +0000	25,8807651000	+0,2006304
Thu, 25 Aug 2011 01:54:13 +0000	25,6801347000	-0,086778
Sun, 21 Aug 2011 08:11:04 +0000	25,7669127000	0
Sat, 20 Aug 2011 21:40:03 +0000	25,7669127000	0
Sat, 20 Aug 2011 05:08:20 +0000	25,7669127000	-0,0035942
Sat, 13 Aug 2011 02:11:25 +0000	25,7705069000	-0,0538195
Fri, 12 Aug 2011 00:37:50 +0000	25,8243264000	+0,2870243
Sat, 23 Jul 2011 08:20:15 +0000	25,5373021000	0

Обратите внимание, что информация об обменного курса EGP в NGN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 09:16:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Нигерийская найра

Примечание: График курса обмена валют Египетский фунт/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Нигерийская найра в течение 2292 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.