Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



EGP/NIO


Обменный курс на сегодня для EGP/NIO является EGP за NIO, это означает, что с 100 Египетских фунтов можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или NIO.
 → 


EGP в NIO обменного курса
Дата Обменный курс Вариация
increased 1,7622000000 +0,0443
decreased 1,7179000000 -0,0026
decreased 1,7205000000 -0,003
increased 1,7235000000 +0,0026
increased 1,7209000000 +0,019
increased 1,7019000000 +0,004
decreased 1,6979000000 -0,0027
increased 1,7006000000 +10
decreased 1,7005000000 -0,001
decreased 1,7015000000 -0,0232
increased 1,7247000000 +0,0283
decreased 1,6964000000 -0,025
decreased 1,7214000000 -0,0032
not_changed 1,7246000000 0
increased 1,7246000000 +0,0002
increased 1,7244000000 +0,0065
decreased 1,7179000000 -0,0009
decreased 1,7188000000 -0,001
not_changed 1,7198000000 0
not_changed 1,7198000000 0
increased 1,7198000000 +0,0047
increased 1,7151000000 +0,0052
increased 1,7099000000 +0,0029
increased 1,7070000000 +0,001
decreased 1,7060000000 -0,0007
increased 1,7067000000 +0,0009
increased 1,7058000000 +0,0044
not_changed 1,7014000000 0
decreased 1,7014000000 -0,0004
increased 1,7018000000 +0,0002
increased 1,7016000000 +0,0022
decreased 1,6994000000 -0,0015
increased 1,7009000000 +0,0052
increased 1,6957000000 +0,0052
decreased 1,6905000000 -0,001
increased 1,6915000000 +0,004
increased 1,6875000000 +0,0036
decreased 1,6839000000 -0,0024
increased 1,6863000000 +0,0033
increased 1,6830000000 +0,0002
decreased 1,6828000000 -0,0033
decreased 1,6861000000 -0,0002
increased 1,6863000000 +0,0023
increased 1,6840000000 +0,0042
increased 1,6798000000 +0,0039
increased 1,6759000000 +0,0009
decreased 1,6750000000 -0,0004
increased 1,6754000000 +0,0004
decreased 1,6750000000 -0,0063
decreased 1,6813000000 -0,0005
increased 1,6818000000 +0,0267
not_changed 1,6551000000 0
increased 1,6551000000 +0,0008
not_changed 1,6543000000 0
decreased 1,6543000000 -0,0035
increased 1,6578000000 +0,0051
increased 1,6527000000 +0,0019
decreased 1,6508000000 -0,0055
increased 1,6563000000 +0,0032
increased 1,6531000000 +0,0009
decreased 1,6522000000 -0,0122
not_changed 1,6644000000 0
not_changed 1,6644000000 0
increased 1,6644000000 +0,0002
increased 1,6642000000 +0,0115
not_changed 1,6527000000 0
decreased 1,6527000000 -0,0009
increased 1,6536000000 +0,0002
increased 1,6534000000 +0,0004
increased 1,6530000000 +0,0002
increased 1,6528000000 +0,0014
decreased 1,6514000000 -0,0012
decreased 1,6526000000 -0,0041
decreased 1,6567000000 -0,0014
increased 1,6581000000 +0,0078
decreased 1,6503000000 -0,0048
increased 1,6551000000 +0,0072
decreased 1,6479000000 -0,0014
increased 1,6493000000 +0,0041
increased 1,6452000000 +0,0002
decreased 1,6450000000 -0,0052
not_changed 1,6502000000 0
decreased 1,6502000000 -0,0003
not_changed 1,6505000000 0
increased 1,6505000000 +0,006
increased 1,6445000000 +0,0056
increased 1,6389000000 +0,0027
not_changed 1,6362000000 0
decreased 1,6362000000 -0,0017
decreased 1,6379000000 -0,0052
increased 1,6431000000 +0,0083
decreased 1,6348000000 -0,0014
increased 1,6362000000 +0,0029
not_changed 1,6333000000 0
decreased 1,6333000000 -0,0079
increased 1,6412000000 +0,007
decreased 1,6342000000 -0,0525
decreased 1,6867000000 -0,0041
increased 1,6908000000 +0,0002
decreased 1,6906000000 -0,0652
decreased 1,7558000000 -0,0757
increased 1,8315000000 +0,0063
increased 1,8252000000 +0,0002
decreased 1,8250000000 -0,046
increased 1,8710000000 +0,0091
decreased 1,8619000000 -0,0029
decreased 1,8648000000 -0,0146
increased 1,8794000000 +0,0089
increased 1,8705000000 +0,0034
decreased 1,8671000000 -0,0021
increased 1,8692000000 +0,0002
increased 1,8690000000 +0,0244
increased 1,8446000000 +0,1815
increased 1,6631000000 +0,0962
decreased 1,5669000000 -0,005
increased 1,5719000000 +0,0113
not_changed 1,5606000000 0
not_changed 1,5606000000 0
increased 1,5606000000 +0,0049
increased 1,5557000000 +0,003
decreased 1,5527000000 -0,0156
decreased 1,5683000000 -0,0639
not_changed 1,6322000000 0
increased 1,6322000000 +0,0136
increased 1,6186000000 +0,0013
not_changed 1,6173000000 0
decreased 1,6173000000 -0,0003
increased 1,6176000000 +0,0784
decreased 1,5392000000 -0,0082
decreased 1,5474000000 -0,0206
decreased 1,5680000000 -0,0138
increased 1,5818000000 +0,0337
decreased 1,5481000000 -0,0671
decreased 1,6152000000 -0,0025
increased 1,6177000000 +0,0024
increased 1,6153000000 +0,001
increased 1,6143000000 +0,0037
decreased 1,6106000000 -0,0149
decreased 1,6255000000 -0,0065
increased 1,6320000000 +0,0098
decreased 1,6222000000 -0,0272
increased 1,6494000000 +10
decreased 1,6493000000 -0,0118
decreased 1,6611000000 -0,0012
increased 1,6623000000 +0,0092
decreased 1,6531000000 -0,2341
increased 1,8872000000 +0,0007
increased 1,8865000000 +0,1235
increased 1,7630000000 +0,0524
increased 1,7106000000 +0,0378
decreased 1,6728000000 -0,2209
decreased 1,8937000000 -1,3808
increased 3,2745000000 +0,0012
decreased 3,2733000000 -0,0004
increased 3,2737000000 +0,0011
increased 3,2726000000 +0,0026
increased 3,2700000000 +0,0019
increased 3,2681000000 +0,0005
increased 3,2676000000 +0,0014
increased 3,2662000000 +0,0039
increased 3,2623000000 +0,002
decreased 3,2603000000 -0,0018
not_changed 3,2621000000 0
increased 3,2621000000 +0,0014
increased 3,2607000000 +0,0033
increased 3,2574000000 +0,001
not_changed 3,2564000000 0
increased 3,2564000000 +0,001
increased 3,2554000000 +0,0032
decreased 3,2522000000 -0,0008
increased 3,2530000000 +0,0017
increased 3,2513000000 +0,0028
decreased 3,2485000000 -0,0023
increased 3,2508000000 +0,0018
increased 3,2490000000 +0,0017
decreased 3,2473000000 -0,0003
decreased 3,2476000000 -0,001
increased 3,2486000000 +0,0047
decreased 3,2439000000 -0,0009
increased 3,2448000000 +0,0021
increased 3,2427000000 +0,0004
increased 3,2423000000 +0,0007
increased 3,2416000000 +0,0038
decreased 3,2378000000 -0,0175
increased 3,2553000000 +0,0192
increased 3,2361000000 +0,0033
decreased 3,2328000000 -0,0019
increased 3,2347000000 +0,0012
increased 3,2335000000 +0,0005
increased 3,2330000000 +0,0013
decreased 3,2317000000 -0,0009
decreased 3,2326000000 -0,0054
increased 3,2380000000 +0,0071
increased 3,2309000000 +0,0001
increased 3,2308000000 +0,0021
increased 3,2287000000 +0,0026
increased 3,2261000000 +0,0015
decreased 3,2246000000 -0,0348
increased 3,2594000000 +0,0367
decreased 3,2227000000 -0,0174
increased 3,2401000000 +0,0212
increased 3,2189000000 +0,0006
increased 3,2183000000 +0,002
decreased 3,2163000000 -0,0016
increased 3,2179000000 +0,0025
decreased 3,2154000000 -0,0008
increased 3,2162000000 +0,003
not_changed 3,2132000000 0
decreased 3,2132000000 10
increased 3,2133000000 +0,0008
increased 3,2125000000 +0,0038
decreased 3,2087000000 -0,0017
increased 3,2104000000 +0,0051
decreased 3,2053000000 -0,0021
increased 3,2074000000 +0,0007
increased 3,2067000000 +0,0005
increased 3,2062000000 +0,0014
increased 3,2048000000 +0,0011
decreased 3,2037000000 -0,0019
increased 3,2056000000 +0,0033
decreased 3,2023000000 -0,0014
increased 3,2037000000 +0,0033
increased 3,2004000000 +0,0002
increased 3,2002000000 +0,002
increased 3,1982000000 +0,0004
increased 3,1978000000 +0,0012
increased 3,1966000000 +0,0028
decreased 3,1938000000 -0,002
increased 3,1958000000 +0,004
decreased 3,1918000000 -0,0026
increased 3,1944000000 +0,0013
increased 3,1931000000 +0,0042
decreased 3,1889000000 -0,0022
increased 3,1911000000 +0,0019
decreased 3,1892000000 -0,0007
increased 3,1899000000 +0,0033
not_changed 3,1866000000 0
decreased 3,1866000000 -0,0003
increased 3,1869000000 +0,0001
increased 3,1868000000 +0,0009
decreased 3,1859000000 -0,0009
increased 3,1868000000 +0,003
increased 3,1838000000 +0,0012
not_changed 3,1826000000 0
decreased 3,1826000000 -0,0017
increased 3,1843000000 +0,006
decreased 3,1783000000 -0,4217
not_changed 3,6000000000 0
increased 3,6000000000 +0,0004
increased 3,5996000000 +0,0032
increased 3,5964000000 +0,0033
increased 3,5931000000 +0,0012
increased 3,5919000000 +0,0014
increased 3,5905000000 +0,0006
increased 3,5899000000 +0,0039
increased 3,5860000000 +0,0004
increased 3,5856000000 +0,0022
increased 3,5834000000 +0,0002
increased 3,5832000000 +0,0031
increased 3,5801000000 +0,0015
increased 3,5786000000 +0,001
increased 3,5776000000 +0,0028
increased 3,5748000000 +0,0007
decreased 3,5741000000 -0,0011
increased 3,5752000000 +0,001
decreased 3,5742000000 -0,0007
increased 3,5749000000 +0,0054
decreased 3,5695000000 -0,0021
increased 3,5716000000 +0,0012
increased 3,5704000000 +0,0036
not_changed 3,5668000000 0
not_changed 3,5668000000 0
increased 3,5668000000 +0,0004
decreased 3,5664000000 -0,0058
increased 3,5722000000 +0,0058
increased 3,5664000000 +0,0029
increased 3,5635000000 +0,0002
increased 3,5633000000 +0,0024
increased 3,5609000000 +0,0062
decreased 3,5547000000 -0,0015
increased 3,5562000000 +0,0007
decreased 3,5555000000 -0,0012
increased 3,5567000000 +0,0019
increased 3,5548000000 +0,0006
increased 3,5542000000 +0,0022
increased 3,5520000000 +0,0014
not_changed 3,5506000000 0
not_changed 3,5506000000 0
increased 3,5506000000 +0,0033
not_changed 3,5473000000 0
not_changed 3,5473000000 0
increased 3,5473000000 +0,0005
increased 3,5468000000 +0,0009
increased 3,5459000000 +0,0019
increased 3,5440000000 +0,001
increased 3,5430000000 +0,0888
increased 3,4542000000 +0,0058
increased 3,4484000000 +0,0005
increased 3,4479000000 +0,0001
decreased 3,4478000000 -0,0018
decreased 3,4496000000 -0,0003
increased 3,4499000000 +0,0021
increased 3,4478000000 +0,0009
decreased 3,4469000000 -0,0374
decreased 3,4843000000 -0,0429
increased 3,5272000000 +0,0029
increased 3,5243000000 +0,0029
increased 3,5214000000 +0,0007
not_changed 3,5207000000 0
increased 3,5207000000 +0,0003
increased 3,5204000000 +0,0005
increased 3,5199000000 +0,0017
increased 3,5182000000 +0,0016
increased 3,5166000000 +0,0028
increased 3,5138000000 +0,0036
increased 3,5102000000 +0,0001
increased 3,5101000000 +0,0048
decreased 3,5053000000 -0,001
increased 3,5063000000 +0,0036
increased 3,5027000000 +0,0019
decreased 3,5008000000 -0,0001
increased 3,5009000000 +0,0004
not_changed 3,5005000000 0
increased 3,5005000000 +0,0004
increased 3,5001000000 +0,0094
not_changed 3,4907000000 0
not_changed 3,4907000000 0
increased 3,4907000000 +0,0013
increased 3,4894000000 +0,0014
increased 3,4880000000 +0,01
decreased 3,4780000000 -0,0058
decreased 3,4838000000 -0,0001
increased 3,4839000000 +0,0005
decreased 3,4834000000 -0,0887
increased 3,5721000000 +0,0054
decreased 3,5667000000 -0,0022
increased 3,5689000000 +0,0068
increased 3,5621000000 +0,0014
decreased 3,5607000000 -0,0006
increased 3,5613000000 +0,0018
increased 3,5595000000 +0,0041
increased 3,5554000000 +0,0019
increased 3,5535000000 +0,0007
increased 3,5528000000 +0,001
increased 3,5518000000 +0,0002
increased 3,5516000000 +0,0071
decreased 3,5445000000 -0,0023
increased 3,5468000000 +0,0007
increased 3,5461000000 +0,0054
decreased 3,5407000000 -0,0005
increased 3,5412000000 +0,0152
increased 3,5260000000 +0,0124
increased 3,5136000000 +0,0045
increased 3,5091000000 +0,001
decreased 3,5081000000 -0,0003
decreased 3,5084000000 -0,0012
increased 3,5096000000 +0,0035
increased 3,5061000000 +0,0054
decreased 3,5007000000 -0,0037
decreased 3,5044000000 -0,014
increased 3,5184000000 +0,0002
decreased 3,5182000000 -0,0705
decreased 3,5887000000 -0,0126
decreased 3,6013000000 -0,0037
decreased 3,6050000000 -0,049
decreased 3,6540000000 -0,0731
decreased 3,7271000000 -0,0005
increased 3,7276000000 +0,0046
not_changed 3,7230000000 0
decreased 3,7230000000 -0,0049
increased 3,7279000000 +0,0133
decreased 3,7146000000 -0,0009
increased 3,7155000000 +0,0084
decreased 3,7071000000 -0,0238
increased 3,7309000000 +0,0336
decreased 3,6973000000 -0,0168
decreased 3,7141000000 -0,007
increased 3,7211000000 +0,0158
increased 3,7053000000 +0,0056
decreased 3,6997000000 -0,0111
not_changed 3,7108000000 0
decreased 3,7108000000 -0,0113
increased 3,7221000000 +0,0364
increased 3,6857000000 +0,0024
decreased 3,6833000000 -0,0224
not_changed 3,7057000000 0
increased 3,7057000000 +0,0266
increased 3,6791000000 +0,0014
decreased 3,6777000000 -0,0168
increased 3,6945000000 +0,0196
not_changed 3,6749000000 0
increased 3,6749000000 +0,0014
increased 3,6735000000 +0,0265
decreased 3,6470000000 -0,0241
increased 3,6711000000 +0,0045
increased 3,6666000000 +0,0014
not_changed 3,6652000000 0
increased 3,6652000000 +0,0051
increased 3,6601000000 +0,001
decreased 3,6591000000 10
increased 3,6592000000 +10
increased 3,6591000000 +0,0084
increased 3,6507000000 +0,0004
increased 3,6503000000 +0,0121
decreased 3,6382000000 -0,0097
increased 3,6479000000 +0,0032
increased 3,6447000000 +0,0065
increased 3,6382000000 +0,0014
increased 3,6368000000 +0,0028
increased 3,6340000000 +0,0014
decreased 3,6326000000 -0,0042
increased 3,6368000000 +0,0098
increased 3,6270000000 +0,0075
increased 3,6195000000 +0,0014
increased 3,6181000000 +0,0043
increased 3,6138000000 +0,0302
decreased 3,5836000000 -0,0431
decreased 3,6267000000 -0,0501
increased 3,6768000000 +0,028
increased 3,6488000000 +0,0047
decreased 3,6441000000 -0,0344
not_changed 3,6785000000 0
increased 3,6785000000 +0,0003
increased 3,6782000000 +0,0374
increased 3,6408000000 +0,003
increased 3,6378000000 +0,0246
decreased 3,6132000000 -0,0142
decreased 3,6274000000 -0,0195
increased 3,6469000000 +0,0049
increased 3,6420000000 +0,0283
decreased 3,6137000000 -0,0572
decreased 3,6709000000 -0,0415
increased 3,7124000000 +0,0487
increased 3,6637000000 +0,10690855
increased 3,5567914500 +0,000637
increased 3,5561544500 +0,00149451
decreased 3,5546599400 -0,06729372
increased 3,6219536600 +0,1144566
decreased 3,5074970600 -0,05270091
not_changed 3,5601979700 0
decreased 3,5601979700 -0,00226314
increased 3,5624611100 +0,01701558
increased 3,5454455300 +0,05905404
decreased 3,4863914900 -0,012898
increased 3,4992894900 +0,06575279
decreased 3,4335367000 -0,05128077
increased 3,4848174700 +0,00868709
decreased 3,4761303800 -0,01857487
increased 3,4947052500 +0,01211903
decreased 3,4825862200 -0,04086966
decreased 3,5234558800 -0,00190182
decreased 3,5253577000 -0,00997972
decreased 3,5353374200 -0,00244188
increased 3,5377793000 +0,03322866
decreased 3,5045506400 -0,0343544
increased 3,5389050400 +0,01600891
decreased 3,5228961300 -0,0619847
increased 3,5848808300 +0,02058925
decreased 3,5642915800 -0,03855617
increased 3,6028477500 +0,00304701
decreased 3,5998007400 -0,00605074
decreased 3,6058514800 -0,00460191
increased 3,6104533900 +0,00435675
not_changed 3,6060966400 0
not_changed 3,6060966400 0
not_changed 3,6060966400 0
decreased 3,6060966400 -0,00804409
decreased 3,6141407300 -0,00507583
decreased 3,6192165600 -0,0192393
decreased 3,6384558600 -0,11152625
decreased 3,7499821100 -0,11170858
decreased 3,8616906900 -0,07043785
increased 3,9321285400 +0,00745919
increased 3,9246693500 +0,0067328
decreased 3,9179365500 -0,00473708
not_changed 3,9226736300 0
increased 3,9226736300 +0,00159581
increased 3,9210778200 +0,00416387
decreased 3,9169139500 -0,00073902
increased 3,9176529700 +0,01187674
increased 3,9057762300 +0,01735403
decreased 3,8884222000 -0,00366737
increased 3,8920895700 +0,00142429
increased 3,8906652800 +0,00655036
decreased 3,8841149200 -0,00223535
increased 3,8863502700 +0,00432661
decreased 3,8820236600 -0,00430416
not_changed 3,8863278200 0
not_changed 3,8863278200 0
increased 3,8863278200 +0,00164462
increased 3,8846832000 +0,00173974
not_changed 3,8829434600 0
decreased 3,8829434600 -0,00096391
decreased 3,8839073700 -0,00503367
increased 3,8889410400 +0,0007745
increased 3,8881665400 +0,02397131
increased 3,8641952300 +0,01487761
increased 3,8493176200 +0,02142965
increased 3,8278879700 +0,00683412
increased 3,8210538500 +0,00818553
increased 3,8128683200 +0,00630635
decreased 3,8065619700 -0,00114709
not_changed 3,8077090600 0
decreased 3,8077090600 -0,00046524
decreased 3,8081743000 -0,00321124
not_changed 3,8113855400 0
decreased 3,8113855400 -0,0083135
not_changed 3,8196990400 0
increased 3,8196990400 +0,01646796
decreased 3,8032310800 -0,00216242
increased 3,8053935000 +0,0034456
increased 3,8019479000 +0,00396924
increased 3,7979786600 +0,00171668
increased 3,7962619800 +0,00565046
increased 3,7906115200 +0,00171184
increased 3,7888996800 +0,00809383
increased 3,7808058500 +0,00023063
decreased 3,7805752200 -0,00220889
increased 3,7827841100 +0,0122374
not_changed 3,7705467100 0
Обратите внимание, что информация об обменного курса EGP в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Никарагуанских Кордоба

Примечание: График курса обмена валют Египетский фунт/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Никарагуанских Кордоба в течение 2414 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты