Обменный курс на сегодня для EGP/NOK является EGP за NOK, это означает, что с 100 Египетских фунтов можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или NOK.

EGP в NOK обменного курса

Дата	Обменный курс	Вариация
Sun, 13 May 2018 06:54:31 +0000	0,4528000000	+0,0103
Sun, 22 Apr 2018 04:21:25 +0000	0,4425000000	-0,0201
Wed, 01 Nov 2017 13:33:45 +0000	0,4626000000	+0,0074
Thu, 26 Oct 2017 01:32:23 +0000	0,4552000000	+0,0011
Tue, 24 Oct 2017 15:49:00 +0000	0,4541000000	+0,0015
Sun, 22 Oct 2017 21:49:14 +0000	0,4526000000	+0,0003
Sun, 22 Oct 2017 16:32:18 +0000	0,4523000000	-0,0009
Sat, 21 Oct 2017 06:35:19 +0000	0,4532000000	+0,0014
Thu, 19 Oct 2017 00:13:50 +0000	0,4518000000	+0,0007
Wed, 18 Oct 2017 01:24:12 +0000	0,4511000000	-0,0025
Sat, 07 Oct 2017 22:08:40 +0000	0,4536000000	-0,0013
Fri, 06 Oct 2017 05:56:28 +0000	0,4549000000	+0,0024
Tue, 03 Oct 2017 16:03:58 +0000	0,4525000000	+0,0012
Sat, 30 Sep 2017 21:46:35 +0000	0,4513000000	0
Sat, 30 Sep 2017 11:40:44 +0000	0,4513000000	+0,0006
Thu, 28 Sep 2017 23:50:46 +0000	0,4507000000	+0,0019
Tue, 26 Sep 2017 16:49:35 +0000	0,4488000000	+0,0059
Tue, 26 Sep 2017 01:49:27 +0000	0,4429000000	+0,0005
Sun, 24 Sep 2017 05:53:47 +0000	0,4424000000	0
Sat, 23 Sep 2017 02:51:28 +0000	0,4424000000	-0,0005
Tue, 19 Sep 2017 19:03:29 +0000	0,4429000000	-0,0029
Sat, 16 Sep 2017 20:21:55 +0000	0,4458000000	0
Sat, 16 Sep 2017 01:16:24 +0000	0,4458000000	-0,0021
Fri, 15 Sep 2017 01:23:57 +0000	0,4479000000	+0,0042
Wed, 13 Sep 2017 05:00:42 +0000	0,4437000000	+0,0048
Sat, 09 Sep 2017 19:08:40 +0000	0,4389000000	10
Fri, 08 Sep 2017 18:28:09 +0000	0,4390000000	-0,0028
Thu, 07 Sep 2017 06:15:41 +0000	0,4418000000	+0,0008
Wed, 06 Sep 2017 16:10:17 +0000	0,4410000000	+0,001
Fri, 01 Sep 2017 11:40:00 +0000	0,4400000000	-0,0018
Wed, 30 Aug 2017 23:30:54 +0000	0,4418000000	+0,0022
Tue, 29 Aug 2017 05:43:49 +0000	0,4396000000	+0,0009
Mon, 28 Aug 2017 21:56:02 +0000	0,4387000000	+0,0065
Sun, 27 Aug 2017 01:27:16 +0000	0,4322000000	-0,0103
Fri, 25 Aug 2017 00:14:03 +0000	0,4425000000	-0,0012
Thu, 24 Aug 2017 02:10:13 +0000	0,4437000000	-0,0023
Tue, 22 Aug 2017 18:12:29 +0000	0,4460000000	+0,0084
Sun, 20 Aug 2017 00:26:20 +0000	0,4376000000	0
Sat, 19 Aug 2017 21:10:02 +0000	0,4376000000	0
Sat, 19 Aug 2017 13:04:45 +0000	0,4376000000	-0,0074
Fri, 18 Aug 2017 16:23:11 +0000	0,4450000000	-0,0024
Thu, 10 Aug 2017 18:45:26 +0000	0,4474000000	+0,0055
Mon, 31 Jul 2017 08:08:16 +0000	0,4419000000	-0,0029
Fri, 28 Jul 2017 05:13:42 +0000	0,4448000000	+0,0051
Thu, 27 Jul 2017 04:39:34 +0000	0,4397000000	-0,001
Wed, 26 Jul 2017 19:14:46 +0000	0,4407000000	-0,0052
Wed, 26 Jul 2017 10:23:35 +0000	0,4459000000	+0,0005
Tue, 25 Jul 2017 16:55:05 +0000	0,4454000000	-0,0036
Thu, 20 Jul 2017 15:06:55 +0000	0,4490000000	-0,0019
Wed, 19 Jul 2017 01:50:20 +0000	0,4509000000	-0,0275
Sun, 09 Jul 2017 07:17:31 +0000	0,4784000000	0
Sat, 08 Jul 2017 06:53:37 +0000	0,4784000000	+0,011
Fri, 07 Jul 2017 00:02:47 +0000	0,4674000000	+0,001
Wed, 05 Jul 2017 05:52:56 +0000	0,4664000000	+0,0032
Tue, 27 Jun 2017 19:59:09 +0000	0,4632000000	-0,0068
Thu, 22 Jun 2017 04:20:39 +0000	0,4700000000	+0,0036
Mon, 19 Jun 2017 12:08:23 +0000	0,4664000000	+0,0007
Sun, 18 Jun 2017 17:26:50 +0000	0,4657000000	-0,0026
Thu, 15 Jun 2017 13:19:30 +0000	0,4683000000	+0,0028
Thu, 15 Jun 2017 05:09:21 +0000	0,4655000000	+0,0004
Tue, 13 Jun 2017 21:59:20 +0000	0,4651000000	-0,0032
Sun, 11 Jun 2017 20:36:27 +0000	0,4683000000	-0,0003
Sat, 10 Jun 2017 19:38:38 +0000	0,4686000000	+0,0022
Tue, 06 Jun 2017 20:07:51 +0000	0,4664000000	+0,0008
Tue, 06 Jun 2017 03:26:33 +0000	0,4656000000	-0,0018
Sun, 04 Jun 2017 15:53:43 +0000	0,4674000000	0
Sat, 03 Jun 2017 07:29:07 +0000	0,4674000000	+0,0022
Wed, 31 May 2017 12:57:36 +0000	0,4652000000	+0,0013
Mon, 29 May 2017 07:14:33 +0000	0,4639000000	+0,0009
Sat, 27 May 2017 23:31:46 +0000	0,4630000000	-0,0026
Fri, 26 May 2017 00:39:51 +0000	0,4656000000	+0,0028
Mon, 22 May 2017 00:03:15 +0000	0,4628000000	-0,0077
Wed, 17 May 2017 07:44:16 +0000	0,4705000000	-0,0039
Sun, 14 May 2017 21:45:15 +0000	0,4744000000	+10
Sat, 13 May 2017 20:39:14 +0000	0,4743000000	-0,0003
Fri, 12 May 2017 18:56:09 +0000	0,4746000000	-0,0018
Thu, 11 May 2017 22:06:58 +0000	0,4764000000	-0,0023
Thu, 04 May 2017 19:29:47 +0000	0,4787000000	+0,0009
Thu, 04 May 2017 05:15:11 +0000	0,4778000000	+0,0032
Tue, 02 May 2017 11:55:36 +0000	0,4746000000	-0,0023
Thu, 27 Apr 2017 02:04:08 +0000	0,4769000000	+0,0064
Wed, 26 Apr 2017 04:43:26 +0000	0,4705000000	-0,0002
Mon, 24 Apr 2017 22:58:20 +0000	0,4707000000	-0,0084
Sat, 22 Apr 2017 20:39:40 +0000	0,4791000000	0
Sat, 22 Apr 2017 14:46:52 +0000	0,4791000000	+0,0065
Thu, 20 Apr 2017 04:22:44 +0000	0,4726000000	+0,003
Wed, 19 Apr 2017 08:07:43 +0000	0,4696000000	-0,0092
Mon, 10 Apr 2017 16:25:53 +0000	0,4788000000	-0,0024
Fri, 07 Apr 2017 23:54:57 +0000	0,4812000000	+0,0035
Thu, 06 Apr 2017 19:44:32 +0000	0,4777000000	+0,0029
Wed, 05 Apr 2017 08:56:16 +0000	0,4748000000	-0,0004
Tue, 04 Apr 2017 23:35:36 +0000	0,4752000000	-0,0027
Sat, 01 Apr 2017 19:50:36 +0000	0,4779000000	+0,009
Fri, 24 Mar 2017 00:23:03 +0000	0,4689000000	+10
Thu, 23 Mar 2017 18:38:35 +0000	0,4688000000	+0,0051
Thu, 23 Mar 2017 14:02:22 +0000	0,4637000000	-0,0027
Tue, 21 Mar 2017 17:56:55 +0000	0,4664000000	+0,001
Mon, 20 Mar 2017 20:54:13 +0000	0,4654000000	-0,0114
Tue, 14 Mar 2017 16:13:57 +0000	0,4768000000	-0,0068
Tue, 14 Mar 2017 00:39:04 +0000	0,4836000000	-0,0008
Thu, 09 Mar 2017 07:26:45 +0000	0,4844000000	+0,0046
Wed, 08 Mar 2017 09:35:03 +0000	0,4798000000	-0,0031
Tue, 07 Mar 2017 18:00:05 +0000	0,4829000000	-0,0007
Tue, 07 Mar 2017 11:59:21 +0000	0,4836000000	-0,0381
Sat, 04 Mar 2017 01:26:58 +0000	0,5217000000	10
Thu, 02 Mar 2017 15:36:33 +0000	0,5218000000	-0,0068
Tue, 28 Feb 2017 11:02:41 +0000	0,5286000000	+0,0058
Fri, 24 Feb 2017 00:34:48 +0000	0,5228000000	-0,0082
Wed, 22 Feb 2017 11:51:00 +0000	0,5310000000	+0,0243
Tue, 14 Feb 2017 15:27:17 +0000	0,5067000000	+0,0293
Mon, 13 Feb 2017 00:38:36 +0000	0,4774000000	+0,0394
Sun, 05 Feb 2017 00:49:21 +0000	0,4380000000	0
Sat, 04 Feb 2017 10:32:30 +0000	0,4380000000	-0,0008
Thu, 02 Feb 2017 22:53:24 +0000	0,4388000000	-0,0068
Sun, 29 Jan 2017 07:32:25 +0000	0,4456000000	+0,0018
Fri, 27 Jan 2017 15:52:45 +0000	0,4438000000	-0,0011
Fri, 27 Jan 2017 08:20:29 +0000	0,4449000000	+0,0021
Tue, 24 Jan 2017 16:48:29 +0000	0,4428000000	-0,0051
Sat, 21 Jan 2017 11:30:46 +0000	0,4479000000	-0,0026
Wed, 18 Jan 2017 23:42:59 +0000	0,4505000000	-0,002
Mon, 16 Jan 2017 15:29:44 +0000	0,4525000000	+0,0018
Sun, 15 Jan 2017 05:38:44 +0000	0,4507000000	-0,0141
Wed, 11 Jan 2017 13:45:40 +0000	0,4648000000	+0,0053
Tue, 10 Jan 2017 14:14:07 +0000	0,4595000000	-0,0131
Thu, 05 Jan 2017 21:18:15 +0000	0,4726000000	-0,007
Tue, 03 Jan 2017 04:19:27 +0000	0,4796000000	+0,006
Mon, 02 Jan 2017 15:07:24 +0000	0,4736000000	-0,0072
Mon, 02 Jan 2017 04:46:07 +0000	0,4808000000	-0,0004
Sun, 01 Jan 2017 11:13:04 +0000	0,4812000000	+0,0014
Sat, 31 Dec 2016 14:58:01 +0000	0,4798000000	+0,002
Fri, 30 Dec 2016 11:58:09 +0000	0,4778000000	-0,0016
Fri, 30 Dec 2016 08:41:47 +0000	0,4794000000	-0,0002
Thu, 29 Dec 2016 19:55:54 +0000	0,4796000000	+0,0154
Thu, 29 Dec 2016 10:36:45 +0000	0,4642000000	-0,0041
Wed, 28 Dec 2016 13:33:56 +0000	0,4683000000	+0,0058
Wed, 28 Dec 2016 04:23:25 +0000	0,4625000000	-0,0007
Tue, 27 Dec 2016 20:52:59 +0000	0,4632000000	-0,0003
Sun, 25 Dec 2016 02:37:20 +0000	0,4635000000	+0,0004
Fri, 23 Dec 2016 02:06:03 +0000	0,4631000000	+0,0023
Wed, 21 Dec 2016 09:33:47 +0000	0,4608000000	+0,0052
Tue, 20 Dec 2016 02:56:20 +0000	0,4556000000	-0,0139
Mon, 19 Dec 2016 03:18:18 +0000	0,4695000000	-0,0076
Fri, 16 Dec 2016 16:37:10 +0000	0,4771000000	+0,0128
Mon, 12 Dec 2016 15:05:00 +0000	0,4643000000	-0,0031
Thu, 08 Dec 2016 14:47:52 +0000	0,4674000000	-0,0031
Wed, 07 Dec 2016 10:06:55 +0000	0,4705000000	-0,0022
Mon, 05 Dec 2016 08:54:30 +0000	0,4727000000	-0,0003
Fri, 02 Dec 2016 15:38:57 +0000	0,4730000000	-0,0072
Fri, 02 Dec 2016 09:40:02 +0000	0,4802000000	+0,0014
Fri, 02 Dec 2016 03:54:50 +0000	0,4788000000	-0,0026
Wed, 30 Nov 2016 21:52:41 +0000	0,4814000000	-0,0157
Sun, 27 Nov 2016 13:29:22 +0000	0,4971000000	0
Sun, 27 Nov 2016 05:39:18 +0000	0,4971000000	0
Sat, 26 Nov 2016 17:59:04 +0000	0,4971000000	+0,0018
Fri, 25 Nov 2016 00:07:14 +0000	0,4953000000	-0,0569
Mon, 21 Nov 2016 00:20:48 +0000	0,5522000000	-0,0003
Sat, 19 Nov 2016 06:41:40 +0000	0,5525000000	+0,0022
Thu, 17 Nov 2016 14:36:03 +0000	0,5503000000	-0,0077
Wed, 16 Nov 2016 10:05:58 +0000	0,5580000000	+0,0328
Sun, 13 Nov 2016 10:57:59 +0000	0,5252000000	+0,0108
Thu, 10 Nov 2016 22:29:12 +0000	0,5144000000	+0,0252
Wed, 09 Nov 2016 22:11:51 +0000	0,4892000000	+0,0279
Tue, 08 Nov 2016 17:50:10 +0000	0,4613000000	-0,0633
Sun, 06 Nov 2016 17:19:08 +0000	0,5246000000	-0,107
Fri, 04 Nov 2016 14:23:38 +0000	0,6316000000	-0,2954
Tue, 01 Nov 2016 19:00:14 +0000	0,9270000000	-0,0028
Thu, 27 Oct 2016 14:06:37 +0000	0,9298000000	-0,0033
Tue, 25 Oct 2016 16:11:45 +0000	0,9331000000	+0,0016
Tue, 25 Oct 2016 11:36:11 +0000	0,9315000000	+0,0023
Mon, 24 Oct 2016 07:39:53 +0000	0,9292000000	-0,0017
Sun, 23 Oct 2016 06:11:35 +0000	0,9309000000	+0,0073
Thu, 20 Oct 2016 17:01:50 +0000	0,9236000000	+0,0019
Wed, 19 Oct 2016 11:27:51 +0000	0,9217000000	-0,0063
Wed, 12 Oct 2016 22:38:28 +0000	0,9280000000	+0,004
Wed, 12 Oct 2016 00:31:58 +0000	0,9240000000	+0,0225
Mon, 03 Oct 2016 13:00:38 +0000	0,9015000000	-0,0074
Fri, 30 Sep 2016 05:37:35 +0000	0,9089000000	-0,007
Tue, 27 Sep 2016 22:34:04 +0000	0,9159000000	+0,0014
Tue, 27 Sep 2016 02:35:54 +0000	0,9145000000	-0,0015
Sun, 25 Sep 2016 13:27:31 +0000	0,9160000000	-0,0208
Wed, 21 Sep 2016 17:00:53 +0000	0,9368000000	-0,0005
Wed, 21 Sep 2016 01:28:16 +0000	0,9373000000	+0,0033
Mon, 19 Sep 2016 14:00:36 +0000	0,9340000000	-0,0038
Sun, 18 Sep 2016 13:50:46 +0000	0,9378000000	0
Sat, 17 Sep 2016 09:51:56 +0000	0,9378000000	+0,0047
Wed, 14 Sep 2016 04:54:38 +0000	0,9331000000	+0,0002
Fri, 09 Sep 2016 14:27:36 +0000	0,9329000000	-0,006
Sun, 04 Sep 2016 13:55:07 +0000	0,9389000000	+0,0045
Mon, 29 Aug 2016 19:51:30 +0000	0,9344000000	+0,0092
Fri, 26 Aug 2016 12:34:25 +0000	0,9252000000	-0,0039
Mon, 15 Aug 2016 19:01:47 +0000	0,9291000000	+0,0048
Mon, 15 Aug 2016 12:40:43 +0000	0,9243000000	-0,0083
Thu, 11 Aug 2016 11:41:04 +0000	0,9326000000	-0,0243
Sun, 07 Aug 2016 21:27:17 +0000	0,9569000000	-0,0013
Sat, 06 Aug 2016 14:06:10 +0000	0,9582000000	+0,0087
Wed, 03 Aug 2016 02:59:14 +0000	0,9495000000	-0,0039
Mon, 01 Aug 2016 14:35:58 +0000	0,9534000000	+0,0036
Sat, 30 Jul 2016 19:13:08 +0000	0,9498000000	-0,0134
Fri, 29 Jul 2016 04:51:56 +0000	0,9632000000	-0,0015
Wed, 27 Jul 2016 04:11:38 +0000	0,9647000000	+0,0012
Sun, 24 Jul 2016 03:07:52 +0000	0,9635000000	+0,0068
Wed, 20 Jul 2016 11:23:36 +0000	0,9567000000	+0,0042
Tue, 19 Jul 2016 08:45:00 +0000	0,9525000000	+0,0011
Mon, 18 Jul 2016 03:07:00 +0000	0,9514000000	-0,0075
Fri, 15 Jul 2016 23:06:03 +0000	0,9589000000	+0,0078
Wed, 13 Jul 2016 04:54:59 +0000	0,9511000000	+0,001
Tue, 12 Jul 2016 20:06:35 +0000	0,9501000000	-0,0081
Fri, 08 Jul 2016 13:43:35 +0000	0,9582000000	+0,006
Wed, 06 Jul 2016 09:47:41 +0000	0,9522000000	+0,0091
Tue, 05 Jul 2016 12:37:29 +0000	0,9431000000	+0,0039
Sun, 03 Jul 2016 13:57:03 +0000	0,9392000000	-0,008
Wed, 29 Jun 2016 12:09:31 +0000	0,9472000000	-0,0182
Wed, 29 Jun 2016 00:07:13 +0000	0,9654000000	+0,0044
Mon, 27 Jun 2016 06:58:37 +0000	0,9610000000	+0,0396
Thu, 23 Jun 2016 14:27:58 +0000	0,9214000000	-0,0089
Wed, 22 Jun 2016 21:47:17 +0000	0,9303000000	-0,011
Sat, 18 Jun 2016 23:56:17 +0000	0,9413000000	0
Sat, 18 Jun 2016 17:42:59 +0000	0,9413000000	+0,0113
Mon, 13 Jun 2016 15:02:51 +0000	0,9300000000	-0,0016
Sun, 12 Jun 2016 17:04:56 +0000	0,9316000000	+0,0063
Fri, 10 Jun 2016 14:44:04 +0000	0,9253000000	+0,0054
Mon, 06 Jun 2016 20:45:53 +0000	0,9199000000	-0,0018
Mon, 06 Jun 2016 16:57:23 +0000	0,9217000000	-0,0162
Fri, 03 Jun 2016 11:20:03 +0000	0,9379000000	-0,0003
Sun, 29 May 2016 17:30:59 +0000	0,9382000000	0
Sat, 28 May 2016 21:20:14 +0000	0,9382000000	0
Sat, 28 May 2016 00:02:27 +0000	0,9382000000	-0,0017
Tue, 24 May 2016 14:39:17 +0000	0,9399000000	+0,002
Sun, 22 May 2016 11:55:20 +0000	0,9379000000	0
Sat, 21 May 2016 00:49:49 +0000	0,9379000000	+0,022
Thu, 12 May 2016 15:06:56 +0000	0,9159000000	-0,0109
Mon, 09 May 2016 19:43:31 +0000	0,9268000000	+0,0057
Mon, 09 May 2016 06:11:05 +0000	0,9211000000	-0,0025
Fri, 06 May 2016 12:26:56 +0000	0,9236000000	+0,0098
Wed, 04 May 2016 01:12:49 +0000	0,9138000000	+0,0028
Tue, 03 May 2016 17:02:12 +0000	0,9110000000	+0,0044
Mon, 02 May 2016 01:05:29 +0000	0,9066000000	+0,0002
Sun, 01 May 2016 09:36:51 +0000	0,9064000000	0
Fri, 29 Apr 2016 22:07:37 +0000	0,9064000000	-0,0198
Tue, 26 Apr 2016 07:21:01 +0000	0,9262000000	-0,0011
Sat, 23 Apr 2016 03:38:15 +0000	0,9273000000	+0,0098
Wed, 20 Apr 2016 14:34:15 +0000	0,9175000000	+0,0002
Wed, 20 Apr 2016 05:05:58 +0000	0,9173000000	-0,0071
Mon, 18 Apr 2016 18:48:25 +0000	0,9244000000	-0,0045
Sat, 16 Apr 2016 16:22:42 +0000	0,9289000000	+0,0013
Mon, 11 Apr 2016 06:10:38 +0000	0,9276000000	+0,0004
Mon, 11 Apr 2016 02:35:56 +0000	0,9272000000	-0,0108
Fri, 08 Apr 2016 05:22:33 +0000	0,9380000000	+0,001
Wed, 06 Apr 2016 22:15:50 +0000	0,9370000000	-0,004
Tue, 05 Apr 2016 15:24:44 +0000	0,9410000000	+0,0016
Tue, 05 Apr 2016 05:19:21 +0000	0,9394000000	+0,0027
Thu, 31 Mar 2016 01:22:37 +0000	0,9367000000	-0,0164
Tue, 29 Mar 2016 07:41:29 +0000	0,9531000000	+0,0042
Mon, 28 Mar 2016 21:27:21 +0000	0,9489000000	-0,0039
Mon, 28 Mar 2016 11:25:20 +0000	0,9528000000	-0,003
Thu, 24 Mar 2016 01:17:31 +0000	0,9558000000	+0,0012
Wed, 23 Mar 2016 17:22:35 +0000	0,9546000000	+0,0101
Tue, 22 Mar 2016 14:35:35 +0000	0,9445000000	+0,0004
Sun, 20 Mar 2016 03:46:08 +0000	0,9441000000	+0,0038
Fri, 18 Mar 2016 07:13:01 +0000	0,9403000000	-0,0196
Wed, 16 Mar 2016 14:28:28 +0000	0,9599000000	-0,1145
Sun, 13 Mar 2016 11:40:37 +0000	1,0744000000	-0,0345
Tue, 01 Mar 2016 14:30:59 +0000	1,1089000000	+10
Sun, 28 Feb 2016 17:12:59 +0000	1,1088000000	0
Sun, 28 Feb 2016 02:14:58 +0000	1,1088000000	+0,0003
Fri, 26 Feb 2016 21:59:33 +0000	1,1085000000	+0,007
Thu, 25 Feb 2016 23:31:26 +0000	1,1015000000	-0,0056
Wed, 24 Feb 2016 22:30:47 +0000	1,1071000000	+0,0144
Sun, 21 Feb 2016 15:45:34 +0000	1,0927000000	0
Sat, 20 Feb 2016 07:51:01 +0000	1,0927000000	-0,0019
Fri, 12 Feb 2016 20:13:47 +0000	1,0946000000	+0,0026
Thu, 11 Feb 2016 17:16:30 +0000	1,0920000000	+0,0031
Wed, 10 Feb 2016 22:52:12 +0000	1,0889000000	+0,0005
Thu, 04 Feb 2016 09:03:03 +0000	1,0884000000	-0,0096
Wed, 03 Feb 2016 16:41:44 +0000	1,0980000000	-0,0139
Tue, 02 Feb 2016 04:17:08 +0000	1,1119000000	+0,001
Fri, 29 Jan 2016 18:45:34 +0000	1,1109000000	-0,0059
Mon, 25 Jan 2016 18:15:30 +0000	1,1168000000	+0,0016
Sat, 23 Jan 2016 19:56:00 +0000	1,1152000000	0
Sat, 23 Jan 2016 10:10:44 +0000	1,1152000000	-0,0114
Tue, 19 Jan 2016 11:12:17 +0000	1,1266000000	-0,009
Mon, 18 Jan 2016 22:34:57 +0000	1,1356000000	+0,0048
Sun, 17 Jan 2016 19:30:37 +0000	1,1308000000	-0,0075
Tue, 12 Jan 2016 10:49:24 +0000	1,1383000000	+0,0062
Sat, 09 Jan 2016 17:52:32 +0000	1,1321000000	0
Sat, 09 Jan 2016 05:37:25 +0000	1,1321000000	-0,0078
Thu, 07 Jan 2016 17:12:45 +0000	1,1399000000	-0,0034
Wed, 06 Jan 2016 21:43:22 +0000	1,1433000000	+0,0177
Wed, 30 Dec 2015 17:57:42 +0000	1,1256000000	+0,0057
Mon, 21 Dec 2015 15:37:27 +0000	1,1199000000	+0,0015
Sun, 20 Dec 2015 23:38:19 +0000	1,1184000000	-0,0014
Fri, 18 Dec 2015 04:21:46 +0000	1,1198000000	+0,0118
Sat, 12 Dec 2015 14:23:23 +0000	1,1080000000	+0,0013
Wed, 02 Dec 2015 17:04:34 +0000	1,1067000000	-0,0048
Mon, 30 Nov 2015 02:56:39 +0000	1,1115000000	-0,0003
Sun, 29 Nov 2015 14:27:50 +0000	1,1118000000	0
Sat, 28 Nov 2015 21:29:49 +0000	1,1118000000	+0,0005
Fri, 27 Nov 2015 20:50:42 +0000	1,1113000000	+0,007
Tue, 24 Nov 2015 22:28:20 +0000	1,1043000000	+0,0053
Fri, 20 Nov 2015 15:36:58 +0000	1,0990000000	-0,0101
Tue, 17 Nov 2015 22:44:20 +0000	1,1091000000	-0,0003
Mon, 16 Nov 2015 18:57:09 +0000	1,1094000000	+0,0028
Thu, 12 Nov 2015 16:00:20 +0000	1,1066000000	+0,0069
Wed, 11 Nov 2015 23:36:27 +0000	1,0997000000	+0,0199
Sat, 07 Nov 2015 14:30:49 +0000	1,0798000000	+0,0228
Tue, 03 Nov 2015 00:07:13 +0000	1,0570000000	-0,0124
Thu, 29 Oct 2015 11:52:35 +0000	1,0694000000	+0,0231
Tue, 27 Oct 2015 10:28:06 +0000	1,0463000000	+0,009
Mon, 26 Oct 2015 15:18:07 +0000	1,0373000000	-0,0093
Sun, 25 Oct 2015 20:07:09 +0000	1,0466000000	+0,0274
Wed, 21 Oct 2015 23:59:59 +0000	1,0192000000	-0,0031
Sat, 17 Oct 2015 03:22:28 +0000	1,0223000000	+0,0045
Thu, 15 Oct 2015 11:33:47 +0000	1,0178000000	-0,0143
Mon, 12 Oct 2015 04:20:48 +0000	1,0321000000	-0,0034
Fri, 09 Oct 2015 09:31:49 +0000	1,0355000000	-0,0127
Thu, 08 Oct 2015 00:25:47 +0000	1,0482000000	-0,0214
Sun, 04 Oct 2015 12:30:41 +0000	1,0696000000	-0,0175
Sun, 27 Sep 2015 16:40:17 +0000	1,0871000000	0
Sat, 26 Sep 2015 17:24:29 +0000	1,0871000000	+10
Fri, 25 Sep 2015 21:08:22 +0000	1,0870000000	+0,0446
Sun, 20 Sep 2015 23:13:10 +0000	1,0424000000	-0,001
Sat, 19 Sep 2015 00:11:54 +0000	1,0434000000	+0,0023
Sun, 13 Sep 2015 21:37:44 +0000	1,0411000000	-0,006
Sun, 23 Aug 2015 16:08:27 +0000	1,0471000000	-0,0011
Sun, 16 Aug 2015 13:26:56 +0000	1,0482000000	-0,0098
Tue, 11 Aug 2015 21:03:08 +0000	1,0580000000	+0,0148
Tue, 28 Jul 2015 02:30:17 +0000	1,0432000000	-0,0007
Mon, 27 Jul 2015 11:59:49 +0000	1,0439000000	-0,0047
Sun, 26 Jul 2015 09:35:59 +0000	1,0486000000	0
Fri, 24 Jul 2015 22:26:18 +0000	1,0486000000	+0,0058
Thu, 23 Jul 2015 09:33:02 +0000	1,0428000000	+0,0083
Tue, 21 Jul 2015 22:50:18 +0000	1,0345000000	-0,0169
Tue, 21 Jul 2015 04:23:02 +0000	1,0514000000	+0,0015
Mon, 20 Jul 2015 15:21:24 +0000	1,0499000000	+0,0062
Sun, 19 Jul 2015 06:32:19 +0000	1,0437000000	0
Sat, 18 Jul 2015 20:48:19 +0000	1,0437000000	+0,0041
Fri, 17 Jul 2015 06:34:37 +0000	1,0396000000	-0,0044
Thu, 16 Jul 2015 04:52:44 +0000	1,0440000000	+0,0039
Wed, 15 Jul 2015 21:53:48 +0000	1,0401000000	+0,0107
Mon, 13 Jul 2015 12:24:43 +0000	1,0294000000	-0,0124
Wed, 08 Jul 2015 04:35:33 +0000	1,0418000000	-0,0068
Tue, 07 Jul 2015 07:04:45 +0000	1,0486000000	+0,0137
Mon, 06 Jul 2015 12:13:10 +0000	1,0349000000	+0,0015
Tue, 30 Jun 2015 04:41:08 +0000	1,0334000000	+0,0053
Sat, 27 Jun 2015 00:59:18 +0000	1,0281000000	+0,0152
Sat, 20 Jun 2015 05:38:44 +0000	1,0129000000	10
Thu, 18 Jun 2015 11:30:25 +0000	1,0130000000	-0,0013
Sat, 13 Jun 2015 17:59:39 +0000	1,0143000000	0
Sat, 13 Jun 2015 00:21:11 +0000	1,0143000000	-0,0009
Fri, 12 Jun 2015 20:26:55 +0000	1,0152000000	-0,0268
Sat, 06 Jun 2015 15:47:03 +0000	1,0420000000	+0,019
Wed, 03 Jun 2015 05:25:37 +0000	1,0230000000	+0,0206
Sat, 23 May 2015 18:35:50 +0000	1,0024000000	0
Sat, 23 May 2015 04:58:22 +0000	1,0024000000	+0,0141
Wed, 20 May 2015 05:20:37 +0000	0,9883000000	+0,0292
Sun, 17 May 2015 00:18:22 +0000	0,9591000000	0
Sat, 16 May 2015 13:39:27 +0000	0,9591000000	-0,0321
Mon, 11 May 2015 19:42:17 +0000	0,9912000000	+0,0115
Fri, 08 May 2015 14:17:15 +0000	0,9797000000	-0,0198
Sun, 03 May 2015 23:12:15 +0000	0,9995000000	+0,0112
Thu, 30 Apr 2015 23:17:08 +0000	0,9883000000	-0,0153
Tue, 28 Apr 2015 16:14:27 +0000	1,0036000000	-0,0156
Sat, 25 Apr 2015 19:24:41 +0000	1,0192000000	0
Sat, 25 Apr 2015 13:41:12 +0000	1,0192000000	-0,0134
Mon, 20 Apr 2015 21:57:06 +0000	1,0326000000	+0,016
Thu, 16 Apr 2015 22:29:49 +0000	1,0166000000	-0,0386
Wed, 08 Apr 2015 03:49:54 +0000	1,0552000000	+0,014
Mon, 06 Apr 2015 23:36:08 +0000	1,0412000000	-0,0006
Mon, 06 Apr 2015 12:01:56 +0000	1,0418000000	-0,0067
Fri, 03 Apr 2015 22:40:13 +0000	1,0485000000	-0,008
Wed, 01 Apr 2015 00:29:12 +0000	1,0565000000	+0,012
Fri, 27 Mar 2015 22:52:39 +0000	1,0445000000	+0,017
Wed, 25 Mar 2015 14:15:24 +0000	1,0275000000	-0,0084
Mon, 23 Mar 2015 13:42:44 +0000	1,0359000000	-0,0359
Wed, 18 Mar 2015 19:41:31 +0000	1,0718000000	+0,0047
Thu, 12 Mar 2015 08:48:37 +0000	1,0671000000	+0,0521
Wed, 04 Mar 2015 13:12:20 +0000	1,0150000000	+0,028
Sat, 21 Feb 2015 10:41:57 +0000	0,9870000000	+0,0005
Wed, 18 Feb 2015 23:55:07 +0000	0,9865000000	-0,0584
Tue, 27 Jan 2015 10:42:59 +0000	1,0449000000	-0,008
Tue, 20 Jan 2015 19:54:34 +0000	1,0529000000	-0,0043
Sun, 18 Jan 2015 09:34:23 +0000	1,0572000000	-0,0296
Wed, 14 Jan 2015 08:32:04 +0000	1,0868000000	+0,0189
Mon, 05 Jan 2015 21:25:04 +0000	1,0679000000	+0,005
Sat, 03 Jan 2015 10:16:20 +0000	1,0629000000	+0,0186
Fri, 02 Jan 2015 01:33:29 +0000	1,0443000000	+0,0037
Mon, 29 Dec 2014 06:26:26 +0000	1,0406000000	-0,0015
Sun, 28 Dec 2014 05:02:30 +0000	1,0421000000	-0,0011
Thu, 25 Dec 2014 21:30:32 +0000	1,0432000000	-0,0034
Wed, 24 Dec 2014 14:41:32 +0000	1,0466000000	+0,0116
Tue, 23 Dec 2014 07:55:48 +0000	1,0350000000	+0,007
Sat, 20 Dec 2014 09:28:35 +0000	1,0280000000	+0,0025
Fri, 19 Dec 2014 14:51:10 +0000	1,0255000000	+0,0247
Tue, 09 Dec 2014 07:02:20 +0000	1,0008000000	10
Sat, 06 Dec 2014 19:10:35 +0000	1,0009000000	+0,0185
Sun, 30 Nov 2014 07:27:47 +0000	0,9824000000	+0,0052
Fri, 28 Nov 2014 10:18:42 +0000	0,9772000000	+0,0287
Mon, 24 Nov 2014 10:41:18 +0000	0,9485000000	+0,001
Thu, 20 Nov 2014 11:26:38 +0000	0,9475000000	-0,0013
Mon, 17 Nov 2014 23:12:54 +0000	0,9488000000	-0,0005
Mon, 17 Nov 2014 17:10:20 +0000	0,9493000000	+0,0062
Sat, 15 Nov 2014 15:46:54 +0000	0,9431000000	-0,01
Mon, 10 Nov 2014 22:12:34 +0000	0,9531000000	+0,0101
Sat, 01 Nov 2014 12:09:00 +0000	0,9430000000	+0,0227
Mon, 27 Oct 2014 07:13:35 +0000	0,9203000000	-0,0024
Sat, 25 Oct 2014 21:34:39 +0000	0,9227000000	+0,0002
Fri, 24 Oct 2014 17:27:47 +0000	0,9225000000	-0,0007
Wed, 22 Oct 2014 12:14:13 +0000	0,9232000000	+0,0042
Wed, 15 Oct 2014 18:41:20 +0000	0,9190000000	+0,0105
Mon, 13 Oct 2014 15:16:14 +0000	0,9085000000	-0,0036
Mon, 06 Oct 2014 06:05:59 +0000	0,9121000000	+0,0137
Tue, 30 Sep 2014 18:39:32 +0000	0,8984000000	-0,0049
Mon, 29 Sep 2014 03:18:52 +0000	0,9033000000	+0,0164
Tue, 23 Sep 2014 00:11:50 +0000	0,8869000000	-0,0009
Sat, 20 Sep 2014 21:00:54 +0000	0,8878000000	-0,0059
Tue, 16 Sep 2014 16:49:57 +0000	0,8937000000	+0,004
Sun, 14 Sep 2014 10:20:04 +0000	0,8897000000	-0,0013
Fri, 12 Sep 2014 11:40:28 +0000	0,8910000000	+0,0042
Thu, 11 Sep 2014 07:40:15 +0000	0,8868000000	+0,0205
Tue, 02 Sep 2014 10:30:41 +0000	0,8663000000	+0,0006
Thu, 28 Aug 2014 13:32:26 +0000	0,8657000000	+0,0033
Wed, 13 Aug 2014 09:31:04 +0000	0,8624000000	-0,0015
Tue, 12 Aug 2014 16:34:09 +0000	0,8639000000	-0,001
Mon, 11 Aug 2014 22:57:11 +0000	0,8649000000	-0,0097
Wed, 30 Jul 2014 22:43:50 +0000	0,8746000000	+0,0045
Sun, 27 Jul 2014 14:04:52 +0000	0,8701000000	+0,0015
Fri, 18 Jul 2014 00:24:03 +0000	0,8686000000	+0,0081
Wed, 09 Jul 2014 22:25:12 +0000	0,8605000000	-0,0015
Mon, 07 Jul 2014 14:27:45 +0000	0,8620000000	-0,0015
Wed, 02 Jul 2014 20:03:18 +0000	0,8635000000	+0,0068
Sat, 28 Jun 2014 20:47:51 +0000	0,8567000000	-0,0026
Wed, 25 Jun 2014 11:24:26 +0000	0,8593000000	+0,0041
Sat, 21 Jun 2014 21:30:20 +0000	0,8552000000	+0,0202
Tue, 10 Jun 2014 05:33:39 +0000	0,8350000000	-0,0007
Sat, 24 May 2014 21:32:23 +0000	0,8357000000	0
Sat, 24 May 2014 04:13:07 +0000	0,8357000000	+0,0013
Sun, 18 May 2014 08:48:37 +0000	0,8344000000	-0,005
Sat, 10 May 2014 18:48:14 +0000	0,8394000000	0
Fri, 09 May 2014 14:58:39 +0000	0,8394000000	-0,0104
Fri, 11 Apr 2014 07:11:18 +0000	0,8498000000	+0,0007
Thu, 10 Apr 2014 11:56:40 +0000	0,8491000000	-0,0118
Sun, 06 Apr 2014 21:31:27 +0000	0,8609000000	0
Sun, 06 Apr 2014 13:46:08 +0000	0,8609000000	0
Sat, 05 Apr 2014 09:29:32 +0000	0,8609000000	0
Sat, 05 Apr 2014 04:01:31 +0000	0,8609000000	-0,0003
Fri, 04 Apr 2014 01:38:02 +0000	0,8612000000	+0,0037
Thu, 03 Apr 2014 11:15:05 +0000	0,8575000000	-0,0006
Wed, 02 Apr 2014 08:24:34 +0000	0,8581000000	-0,0095
Tue, 25 Mar 2014 10:30:17 +0000	0,8676000000	+0,0121
Tue, 18 Mar 2014 21:47:27 +0000	0,8555000000	-0,0032
Mon, 17 Mar 2014 01:22:48 +0000	0,8587000000	+0,0025
Mon, 10 Mar 2014 21:24:59 +0000	0,8562000000	-0,0073
Tue, 04 Mar 2014 23:01:52 +0000	0,8635000000	-0,0094
Sat, 22 Feb 2014 20:09:58 +0000	0,8729000000	+0,005
Tue, 18 Feb 2014 20:42:23 +0000	0,8679000000	-0,0122
Tue, 11 Feb 2014 21:32:32 +0000	0,8801000000	-0,0042
Sat, 11 Jan 2014 22:07:45 +0000	0,8843000000	-0,0141
Sun, 15 Dec 2013 20:01:42 +0000	0,8984000000	+0,0012
Sat, 14 Dec 2013 18:17:45 +0000	0,8972000000	+0,0064
Sun, 01 Dec 2013 04:16:27 +0000	0,8908000000	+0,0067
Fri, 29 Nov 2013 01:27:00 +0000	0,8841000000	+0,026940269
Sat, 19 Oct 2013 16:05:28 +0000	0,8571597310	0
Sat, 19 Oct 2013 02:09:45 +0000	0,8571597310	-0,013262838
Mon, 14 Oct 2013 20:42:21 +0000	0,8704225690	-0,000935911
Fri, 27 Sep 2013 09:41:45 +0000	0,8713584800	0
Thu, 26 Sep 2013 20:33:58 +0000	0,8713584800	0
Thu, 26 Sep 2013 13:26:48 +0000	0,8713584800	+0,011180975
Wed, 25 Sep 2013 01:23:18 +0000	0,8601775050	-0,012108405
Tue, 10 Sep 2013 01:36:01 +0000	0,8722859100	+0,004495423
Wed, 04 Sep 2013 17:19:53 +0000	0,8677904870	-0,003019301
Tue, 03 Sep 2013 17:11:36 +0000	0,8708097880	+0,001863193
Mon, 02 Sep 2013 21:00:28 +0000	0,8689465950	+0,007553961
Sat, 24 Aug 2013 05:52:04 +0000	0,8613926340	+0,021988437
Tue, 13 Aug 2013 01:36:12 +0000	0,8394041970	-0,008973913
Tue, 30 Jul 2013 10:33:42 +0000	0,8483781100	+0,004401534
Mon, 29 Jul 2013 17:02:57 +0000	0,8439765760	+0,000299121
Sat, 27 Jul 2013 08:28:13 +0000	0,8436774550	-0,0225669
Fri, 12 Jul 2013 12:04:22 +0000	0,8662443550	-0,001372679
Sat, 22 Jun 2013 18:18:05 +0000	0,8676170340	+0,047583302
Tue, 18 Jun 2013 13:06:35 +0000	0,8200337320	+0,003333272
Mon, 17 Jun 2013 06:24:41 +0000	0,8167004600	0
Mon, 17 Jun 2013 01:37:57 +0000	0,8167004600	-0,000938156
Sat, 15 Jun 2013 16:42:26 +0000	0,8176386160	-0,009005628
Wed, 12 Jun 2013 02:40:14 +0000	0,8266442440	+0,002066664
Mon, 10 Jun 2013 15:57:03 +0000	0,8245775800	-0,00187653
Sat, 08 Jun 2013 02:28:46 +0000	0,8264541100	-0,010636264
Tue, 28 May 2013 01:19:04 +0000	0,8370903740	+0,00157726
Sat, 25 May 2013 14:18:10 +0000	0,8355131140	-0,000702439
Fri, 24 May 2013 00:23:04 +0000	0,8362155530	+0,00017084
Thu, 23 May 2013 08:00:06 +0000	0,8360447130	+0,006892469
Wed, 22 May 2013 07:59:20 +0000	0,8291522440	-0,005401802
Tue, 21 May 2013 02:40:05 +0000	0,8345540460	-0,005785487
Fri, 17 May 2013 19:36:25 +0000	0,8403395330	+0,003297392
Fri, 17 May 2013 08:05:04 +0000	0,8370421410	+0,000248288
Mon, 13 May 2013 22:28:17 +0000	0,8367938530	+0,005246933
Fri, 10 May 2013 09:20:34 +0000	0,8315469200	+0,004528902
Thu, 09 May 2013 06:40:22 +0000	0,8270180180	-0,014682877
Wed, 08 May 2013 06:53:46 +0000	0,8417008950	+0,005646738
Sun, 05 May 2013 22:03:54 +0000	0,8360541570	-0,009179339
Wed, 01 May 2013 13:26:09 +0000	0,8452334960	0
Mon, 29 Apr 2013 06:24:09 +0000	0,8452334960	-0,008538835
Tue, 23 Apr 2013 21:08:36 +0000	0,8537723310	+0,010554952
Sat, 20 Apr 2013 08:33:46 +0000	0,8432173790	+0,002570326
Thu, 18 Apr 2013 21:18:07 +0000	0,8406470530	+0,002703164
Tue, 16 Apr 2013 22:13:59 +0000	0,8379438890	+0,001103621
Mon, 08 Apr 2013 01:13:19 +0000	0,8368402680	0
Sun, 07 Apr 2013 14:04:44 +0000	0,8368402680	-0,013014154
Fri, 05 Apr 2013 03:42:53 +0000	0,8498544220	-0,011709344
Thu, 21 Mar 2013 20:16:08 +0000	0,8615637660	+0,014163678
Sun, 10 Mar 2013 07:58:47 +0000	0,8474000880	0
Sat, 09 Mar 2013 18:28:49 +0000	0,8474000880	-0,006564639
Sat, 02 Mar 2013 08:19:37 +0000	0,8539647270	+0,013809046
Thu, 21 Feb 2013 18:53:32 +0000	0,8401556810	+0,01781588
Sat, 16 Feb 2013 14:43:36 +0000	0,8223398010	+0,004085021
Tue, 12 Feb 2013 20:09:16 +0000	0,8182547800	-0,002083381
Tue, 12 Feb 2013 14:12:41 +0000	0,8203381610	+0,000364587
Tue, 12 Feb 2013 04:50:54 +0000	0,8199735740	-0,005172272
Sun, 10 Feb 2013 06:55:23 +0000	0,8251458460	-0,015593862
Wed, 23 Jan 2013 05:15:11 +0000	0,8407397080	-0,006167977
Thu, 17 Jan 2013 15:40:06 +0000	0,8469076850	+0,002092009
Sun, 13 Jan 2013 02:56:42 +0000	0,8448156760	-0,028458415
Tue, 01 Jan 2013 13:29:26 +0000	0,8732740910	-0,034851315
Tue, 25 Dec 2012 17:52:43 +0000	0,9081254060	-0,019755803
Thu, 29 Nov 2012 13:44:15 +0000	0,9278812090	+0,000167022
Mon, 26 Nov 2012 05:31:38 +0000	0,9277141870	-0,007820476
Thu, 22 Nov 2012 07:13:41 +0000	0,9355346630	-0,00591317
Tue, 20 Nov 2012 19:48:06 +0000	0,9414478330	+0,002842942
Wed, 31 Oct 2012 06:34:06 +0000	0,9386048910	+0,013189777
Wed, 17 Oct 2012 01:27:31 +0000	0,9254151140	-0,015193927
Fri, 21 Sep 2012 05:54:17 +0000	0,9406090410	-0,009330645
Wed, 05 Sep 2012 01:55:08 +0000	0,9499396860	-0,000953974
Tue, 04 Sep 2012 05:36:21 +0000	0,9508936600	-0,05103631
Thu, 28 Jun 2012 13:17:16 +0000	1,0019299700	+0,015273329
Mon, 18 Jun 2012 16:07:17 +0000	0,9866566410	+0,001018004
Mon, 18 Jun 2012 11:06:37 +0000	0,9856386370	-0,00414959
Thu, 14 Jun 2012 09:25:50 +0000	0,9897882270	9,0267
Fri, 18 May 2012 01:22:20 +0000	0,9898784940	+0,011025566
Mon, 14 May 2012 20:05:27 +0000	0,9788529280	+0,019158551
Fri, 06 Apr 2012 00:28:31 +0000	0,9596943770	+0,016745294
Sun, 01 Apr 2012 02:43:12 +0000	0,9429490830	-0,022876275
Tue, 07 Feb 2012 08:25:20 +0000	0,9658253580	-0,000165398
Sun, 05 Feb 2012 00:31:56 +0000	0,9659907560	-0,01808367
Tue, 24 Jan 2012 02:36:00 +0000	0,9840744260	+0,002118094
Thu, 19 Jan 2012 19:44:22 +0000	0,9819563320	-0,022263508
Sat, 14 Jan 2012 07:44:08 +0000	1,0042198400	+0,011188815
Fri, 13 Jan 2012 13:30:34 +0000	0,9930310250	-0,002603788
Fri, 30 Dec 2011 11:12:04 +0000	0,9956348130	+0,006458342
Sun, 18 Dec 2011 11:12:37 +0000	0,9891764710	0
Sat, 17 Dec 2011 11:51:54 +0000	0,9891764710	+0,033877364
Sun, 11 Dec 2011 00:27:42 +0000	0,9552991070	-0,001100032
Wed, 07 Dec 2011 13:28:58 +0000	0,9563991390	+0,001008613
Sun, 13 Nov 2011 14:10:13 +0000	0,9553905260	+0,002662425
Thu, 10 Nov 2011 12:43:28 +0000	0,9527281010	+0,013294569
Fri, 04 Nov 2011 18:13:15 +0000	0,9394335320	-0,006498372
Mon, 17 Oct 2011 12:01:43 +0000	0,9459319040	-0,034252627
Sun, 02 Oct 2011 10:11:09 +0000	0,9801845310	0
Sat, 01 Oct 2011 05:24:40 +0000	0,9801845310	+0,005620493
Thu, 22 Sep 2011 22:22:44 +0000	0,9745640380	+0,046387488
Sat, 10 Sep 2011 23:31:26 +0000	0,9281765500	+0,025584786
Thu, 08 Sep 2011 08:22:19 +0000	0,9025917640	-0,001198135
Wed, 07 Sep 2011 06:12:23 +0000	0,9037898990	-0,008744705
Thu, 25 Aug 2011 07:57:39 +0000	0,9125346040	-0,004539741
Sat, 20 Aug 2011 05:20:21 +0000	0,9170743450	-0,001039989
Fri, 19 Aug 2011 10:08:14 +0000	0,9181143340	+0,00656126
Tue, 16 Aug 2011 14:45:23 +0000	0,9115530740	-0,015889959
Fri, 12 Aug 2011 02:30:23 +0000	0,9274430330	+0,014122759
Wed, 10 Aug 2011 21:20:14 +0000	0,9133202740	+0,004564788
Sat, 23 Jul 2011 01:21:46 +0000	0,9087554860	0

Обратите внимание, что информация об обменного курса EGP в NOK обнавляется каждые 3 часа. Last update was at Sun, 13 May 2018 06:54:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Норвежская крона

Примечание: График курса обмена валют Египетский фунт/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Норвежская крона в течение 2486 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.