Обменный курс на сегодня для EGP/NPR является EGP за NPR, это означает, что с 100 Египетских фунтов можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или NPR.

EGP в NPR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 04:16:17 +0000	5,8835000000	0
Sun, 29 Oct 2017 10:41:53 +0000	5,8835000000	0
Fri, 27 Oct 2017 21:50:55 +0000	5,8835000000	0
Wed, 25 Oct 2017 22:43:42 +0000	5,8835000000	+0,0146
Sun, 22 Oct 2017 21:49:14 +0000	5,8689000000	-0,0113
Thu, 19 Oct 2017 12:08:47 +0000	5,8802000000	0
Wed, 18 Oct 2017 17:28:31 +0000	5,8802000000	-0,0232
Tue, 17 Oct 2017 00:08:21 +0000	5,9034000000	-0,0142
Wed, 11 Oct 2017 16:03:49 +0000	5,9176000000	-0,0023
Sun, 08 Oct 2017 06:55:09 +0000	5,9199000000	-0,0034
Thu, 05 Oct 2017 00:12:20 +0000	5,9233000000	+0,0214
Sun, 01 Oct 2017 09:55:50 +0000	5,9019000000	0
Thu, 28 Sep 2017 19:16:29 +0000	5,9019000000	-0,0033
Wed, 27 Sep 2017 23:33:13 +0000	5,9052000000	+0,0142
Sun, 24 Sep 2017 04:36:33 +0000	5,8910000000	+0,0936
Tue, 19 Sep 2017 01:37:35 +0000	5,7974000000	-0,0033
Mon, 18 Sep 2017 14:10:49 +0000	5,8007000000	-0,0118
Sun, 17 Sep 2017 14:35:06 +0000	5,8125000000	0
Sun, 17 Sep 2017 04:07:36 +0000	5,8125000000	0
Sat, 16 Sep 2017 00:50:00 +0000	5,8125000000	0
Fri, 15 Sep 2017 12:24:09 +0000	5,8125000000	+0,0005
Wed, 13 Sep 2017 06:35:21 +0000	5,8120000000	+0,0252
Fri, 08 Sep 2017 12:08:39 +0000	5,7868000000	-0,0274
Wed, 06 Sep 2017 23:41:38 +0000	5,8142000000	+0,0091
Sat, 02 Sep 2017 23:36:15 +0000	5,8051000000	-0,0011
Fri, 01 Sep 2017 11:35:13 +0000	5,8062000000	+0,0076
Tue, 29 Aug 2017 21:19:06 +0000	5,7986000000	+0,0171
Tue, 29 Aug 2017 02:23:07 +0000	5,7815000000	-0,0059
Sat, 26 Aug 2017 13:48:22 +0000	5,7874000000	-0,0009
Fri, 25 Aug 2017 19:24:22 +0000	5,7883000000	0
Fri, 25 Aug 2017 04:26:53 +0000	5,7883000000	+0,0093
Fri, 25 Aug 2017 01:16:04 +0000	5,7790000000	+0,0059
Mon, 14 Aug 2017 15:06:11 +0000	5,7731000000	+0,0347
Tue, 08 Aug 2017 00:13:54 +0000	5,7384000000	+0,0134
Mon, 07 Aug 2017 03:28:37 +0000	5,7250000000	+0,0077
Wed, 02 Aug 2017 07:51:07 +0000	5,7173000000	-0,0121
Mon, 31 Jul 2017 23:00:42 +0000	5,7294000000	-0,0005
Mon, 31 Jul 2017 05:18:29 +0000	5,7299000000	-0,0329
Wed, 26 Jul 2017 12:01:55 +0000	5,7628000000	+0,0016
Sun, 23 Jul 2017 01:29:01 +0000	5,7612000000	-0,0021
Fri, 21 Jul 2017 04:50:01 +0000	5,7633000000	+0,0264
Wed, 19 Jul 2017 13:27:50 +0000	5,7369000000	+0,0023
Mon, 17 Jul 2017 12:39:47 +0000	5,7346000000	-0,0017
Sun, 16 Jul 2017 22:27:05 +0000	5,7363000000	-0,0032
Sun, 16 Jul 2017 12:03:24 +0000	5,7395000000	0
Sat, 15 Jul 2017 10:32:54 +0000	5,7395000000	-0,001
Fri, 14 Jul 2017 03:49:12 +0000	5,7405000000	-0,0567
Tue, 04 Jul 2017 16:31:04 +0000	5,7972000000	+0,0881
Sat, 01 Jul 2017 08:54:08 +0000	5,7091000000	+0,0059
Thu, 29 Jun 2017 20:31:04 +0000	5,7032000000	+0,0011
Thu, 29 Jun 2017 03:48:42 +0000	5,7021000000	+0,0128
Mon, 26 Jun 2017 22:17:51 +0000	5,6893000000	+0,0002
Thu, 22 Jun 2017 03:52:20 +0000	5,6891000000	+0,0081
Sun, 18 Jun 2017 17:20:27 +0000	5,6810000000	0
Sun, 18 Jun 2017 12:49:07 +0000	5,6810000000	0
Sun, 18 Jun 2017 04:47:40 +0000	5,6810000000	0
Sat, 17 Jun 2017 18:31:19 +0000	5,6810000000	+0,0065
Fri, 16 Jun 2017 22:14:30 +0000	5,6745000000	-0,008
Thu, 15 Jun 2017 05:09:24 +0000	5,6825000000	+0,0013
Wed, 14 Jun 2017 00:50:36 +0000	5,6812000000	-0,0025
Tue, 13 Jun 2017 09:15:46 +0000	5,6837000000	-0,0381
Mon, 12 Jun 2017 04:54:02 +0000	5,7218000000	+0,0513
Sun, 11 Jun 2017 10:49:43 +0000	5,6705000000	0
Sun, 11 Jun 2017 07:18:47 +0000	5,6705000000	0
Sat, 10 Jun 2017 19:38:42 +0000	5,6705000000	0
Sat, 10 Jun 2017 14:05:23 +0000	5,6705000000	-0,0076
Wed, 07 Jun 2017 21:34:02 +0000	5,6781000000	-0,051
Sun, 04 Jun 2017 05:26:53 +0000	5,7291000000	+0,0319
Sat, 27 May 2017 20:46:45 +0000	5,6972000000	-0,0309
Fri, 26 May 2017 00:57:16 +0000	5,7281000000	+0,0158
Thu, 25 May 2017 14:12:28 +0000	5,7123000000	-0,0444
Wed, 24 May 2017 05:47:18 +0000	5,7567000000	+0,0107
Wed, 24 May 2017 02:30:11 +0000	5,7460000000	-0,0017
Tue, 23 May 2017 12:28:11 +0000	5,7477000000	+0,0319
Mon, 22 May 2017 02:05:14 +0000	5,7158000000	-0,0157
Sat, 20 May 2017 23:25:33 +0000	5,7315000000	+0,0242
Thu, 11 May 2017 21:31:42 +0000	5,7073000000	-0,0047
Tue, 09 May 2017 17:00:59 +0000	5,7120000000	+0,0166
Sat, 06 May 2017 10:13:54 +0000	5,6954000000	+0,0144
Fri, 05 May 2017 11:18:50 +0000	5,6810000000	+0,0159
Fri, 05 May 2017 02:36:25 +0000	5,6651000000	+0,0014
Wed, 03 May 2017 16:51:17 +0000	5,6637000000	+0,0047
Wed, 03 May 2017 11:59:49 +0000	5,6590000000	-0,0132
Tue, 02 May 2017 21:54:30 +0000	5,6722000000	-0,0082
Mon, 01 May 2017 16:50:34 +0000	5,6804000000	-0,022
Fri, 28 Apr 2017 19:07:31 +0000	5,7024000000	+0,0169
Fri, 28 Apr 2017 00:01:26 +0000	5,6855000000	+0,0157
Thu, 27 Apr 2017 14:45:11 +0000	5,6698000000	-0,0401
Sun, 23 Apr 2017 19:18:00 +0000	5,7099000000	0
Sun, 23 Apr 2017 13:07:59 +0000	5,7099000000	+0,0016
Wed, 19 Apr 2017 16:43:03 +0000	5,7083000000	+0,0199
Wed, 19 Apr 2017 06:33:28 +0000	5,6884000000	+0,0163
Sun, 16 Apr 2017 19:30:46 +0000	5,6721000000	0
Sun, 16 Apr 2017 00:03:42 +0000	5,6721000000	10
Fri, 14 Apr 2017 23:34:39 +0000	5,6722000000	0
Fri, 14 Apr 2017 00:50:48 +0000	5,6722000000	-0,0652
Mon, 10 Apr 2017 21:28:56 +0000	5,7374000000	+0,0294
Fri, 07 Apr 2017 17:23:03 +0000	5,7080000000	-0,0015
Fri, 07 Apr 2017 06:47:38 +0000	5,7095000000	-0,0363
Thu, 06 Apr 2017 12:08:31 +0000	5,7458000000	-0,0061
Wed, 05 Apr 2017 08:56:20 +0000	5,7519000000	+0,0025
Tue, 04 Apr 2017 16:38:03 +0000	5,7494000000	+0,0221
Mon, 03 Apr 2017 15:38:19 +0000	5,7273000000	+0,0063
Mon, 03 Apr 2017 09:01:56 +0000	5,7210000000	-0,0358
Sat, 01 Apr 2017 15:29:12 +0000	5,7568000000	-0,0235
Fri, 24 Mar 2017 07:29:48 +0000	5,7803000000	-0,0074
Thu, 23 Mar 2017 18:38:37 +0000	5,7877000000	-0,0065
Mon, 20 Mar 2017 09:30:08 +0000	5,7942000000	+0,0247
Thu, 16 Mar 2017 17:11:37 +0000	5,7695000000	+0,0362
Thu, 16 Mar 2017 06:43:55 +0000	5,7333000000	-0,2811
Tue, 14 Mar 2017 03:18:26 +0000	6,0144000000	-0,0132
Wed, 08 Mar 2017 09:34:40 +0000	6,0276000000	-0,0685
Tue, 07 Mar 2017 18:00:14 +0000	6,0961000000	-0,5254
Sat, 04 Mar 2017 00:05:15 +0000	6,6215000000	+0,0204
Fri, 03 Mar 2017 05:54:44 +0000	6,6011000000	-0,1136
Wed, 01 Mar 2017 10:20:33 +0000	6,7147000000	-0,0631
Tue, 28 Feb 2017 12:09:14 +0000	6,7778000000	-0,0113
Mon, 27 Feb 2017 02:07:55 +0000	6,7891000000	+0,0185
Sun, 26 Feb 2017 17:57:07 +0000	6,7706000000	+0,0666
Fri, 24 Feb 2017 01:22:00 +0000	6,7040000000	+0,0162
Thu, 16 Feb 2017 18:26:43 +0000	6,6878000000	+0,1931
Wed, 15 Feb 2017 13:24:09 +0000	6,4947000000	+0,4362
Fri, 10 Feb 2017 16:27:28 +0000	6,0585000000	+0,0818
Thu, 09 Feb 2017 00:27:37 +0000	5,9767000000	+0,0876
Wed, 08 Feb 2017 03:07:11 +0000	5,8891000000	+0,0611
Tue, 07 Feb 2017 00:33:36 +0000	5,8280000000	+0,0811
Sat, 04 Feb 2017 10:18:53 +0000	5,7469000000	0
Sat, 04 Feb 2017 04:49:01 +0000	5,7469000000	-0,0699
Sun, 29 Jan 2017 07:32:28 +0000	5,8168000000	0
Sat, 28 Jan 2017 07:18:51 +0000	5,8168000000	+0,0007
Fri, 27 Jan 2017 15:28:12 +0000	5,8161000000	+0,0276
Sun, 22 Jan 2017 14:48:56 +0000	5,7885000000	-0,0284
Tue, 17 Jan 2017 17:34:56 +0000	5,8169000000	-0,0084
Thu, 12 Jan 2017 14:14:28 +0000	5,8253000000	-0,1004
Tue, 10 Jan 2017 06:26:14 +0000	5,9257000000	-0,0843
Sun, 08 Jan 2017 23:20:52 +0000	6,0100000000	+0,0306
Wed, 04 Jan 2017 17:32:04 +0000	5,9794000000	-0,0208
Tue, 03 Jan 2017 23:50:08 +0000	6,0002000000	0
Tue, 03 Jan 2017 20:23:42 +0000	6,0002000000	+0,0064
Sun, 01 Jan 2017 19:32:04 +0000	5,9938000000	+0,0039
Fri, 30 Dec 2016 21:19:36 +0000	5,9899000000	+0,2787
Wed, 28 Dec 2016 14:25:02 +0000	5,7112000000	-0,021
Sun, 25 Dec 2016 02:54:17 +0000	5,7322000000	-0,0023
Fri, 23 Dec 2016 17:08:46 +0000	5,7345000000	+0,135
Wed, 21 Dec 2016 08:31:14 +0000	5,5995000000	-0,2063
Mon, 19 Dec 2016 03:18:22 +0000	5,8058000000	-0,1266
Sun, 18 Dec 2016 14:01:47 +0000	5,9324000000	+0,0411
Fri, 16 Dec 2016 04:40:42 +0000	5,8913000000	-0,0012
Thu, 15 Dec 2016 14:27:18 +0000	5,8925000000	+0,0513
Thu, 15 Dec 2016 01:40:37 +0000	5,8412000000	+0,0858
Wed, 14 Dec 2016 16:12:01 +0000	5,7554000000	-0,2062
Sun, 11 Dec 2016 05:22:45 +0000	5,9616000000	0
Sat, 10 Dec 2016 07:22:47 +0000	5,9616000000	-0,0018
Fri, 09 Dec 2016 12:20:20 +0000	5,9634000000	-0,1001
Tue, 06 Dec 2016 21:48:39 +0000	6,0635000000	-0,0191
Mon, 05 Dec 2016 23:34:12 +0000	6,0826000000	+0,007
Sun, 04 Dec 2016 15:05:38 +0000	6,0756000000	-0,0404
Wed, 30 Nov 2016 07:45:51 +0000	6,1160000000	+0,0093
Tue, 29 Nov 2016 20:02:48 +0000	6,1067000000	-0,0427
Tue, 29 Nov 2016 16:41:36 +0000	6,1494000000	-0,0407
Sun, 27 Nov 2016 21:30:56 +0000	6,1901000000	0
Sun, 27 Nov 2016 05:39:20 +0000	6,1901000000	0
Fri, 25 Nov 2016 22:42:08 +0000	6,1901000000	-0,0483
Thu, 24 Nov 2016 20:26:46 +0000	6,2384000000	-0,0346
Thu, 24 Nov 2016 02:38:05 +0000	6,2730000000	+0,01
Mon, 21 Nov 2016 21:57:19 +0000	6,2630000000	-0,4847
Thu, 17 Nov 2016 22:02:55 +0000	6,7477000000	-0,1634
Wed, 16 Nov 2016 15:24:43 +0000	6,9111000000	-0,0994
Wed, 16 Nov 2016 03:34:24 +0000	7,0105000000	+0,5955
Fri, 11 Nov 2016 13:47:38 +0000	6,4150000000	+0,101
Thu, 10 Nov 2016 21:31:17 +0000	6,3140000000	-0,5594
Sun, 06 Nov 2016 02:36:32 +0000	6,8734000000	0
Sat, 05 Nov 2016 01:45:01 +0000	6,8734000000	-0,0751
Fri, 04 Nov 2016 12:07:40 +0000	6,9485000000	-5,0858
Sat, 29 Oct 2016 19:16:49 +0000	12,0343000000	+0,0002
Fri, 28 Oct 2016 23:14:50 +0000	12,0341000000	-0,0193
Thu, 27 Oct 2016 11:49:35 +0000	12,0534000000	+0,0074
Tue, 25 Oct 2016 16:11:47 +0000	12,0460000000	+0,0037
Mon, 24 Oct 2016 22:51:07 +0000	12,0423000000	-0,0128
Sun, 23 Oct 2016 06:21:45 +0000	12,0551000000	0
Sat, 22 Oct 2016 22:43:46 +0000	12,0551000000	0
Sat, 22 Oct 2016 00:17:41 +0000	12,0551000000	+0,0245
Thu, 20 Oct 2016 19:31:18 +0000	12,0306000000	-0,0182
Mon, 17 Oct 2016 15:10:40 +0000	12,0488000000	+0,0286
Sat, 15 Oct 2016 19:00:18 +0000	12,0202000000	+0,0275
Wed, 12 Oct 2016 22:39:08 +0000	11,9927000000	-0,0325
Fri, 07 Oct 2016 15:49:24 +0000	12,0252000000	+0,0084
Fri, 07 Oct 2016 01:57:25 +0000	12,0168000000	+0,0034
Thu, 06 Oct 2016 16:33:24 +0000	12,0134000000	+0,0161
Sat, 01 Oct 2016 10:51:16 +0000	11,9973000000	-0,0127
Fri, 30 Sep 2016 05:37:49 +0000	12,0100000000	+0,0071
Sun, 25 Sep 2016 02:09:44 +0000	12,0029000000	-0,0091
Fri, 23 Sep 2016 17:03:14 +0000	12,0120000000	-0,0724
Wed, 21 Sep 2016 09:57:39 +0000	12,0844000000	+0,009
Sun, 18 Sep 2016 13:50:48 +0000	12,0754000000	0
Sat, 17 Sep 2016 09:52:03 +0000	12,0754000000	+0,0055
Wed, 14 Sep 2016 04:54:41 +0000	12,0699000000	+0,0233
Sat, 10 Sep 2016 02:41:09 +0000	12,0466000000	+0,0052
Sun, 04 Sep 2016 00:05:56 +0000	12,0414000000	-0,0421
Tue, 30 Aug 2016 05:36:11 +0000	12,0835000000	-0,0011
Fri, 26 Aug 2016 12:34:28 +0000	12,0846000000	+0,0051
Thu, 25 Aug 2016 18:15:18 +0000	12,0795000000	+0,0443
Thu, 18 Aug 2016 07:05:30 +0000	12,0352000000	+0,0019
Tue, 16 Aug 2016 19:01:37 +0000	12,0333000000	-0,0133
Mon, 15 Aug 2016 12:40:51 +0000	12,0466000000	-0,0011
Fri, 12 Aug 2016 09:23:38 +0000	12,0477000000	-0,0185
Sun, 31 Jul 2016 04:44:59 +0000	12,0662000000	-0,0513
Tue, 26 Jul 2016 13:51:47 +0000	12,1175000000	+0,003
Wed, 20 Jul 2016 11:23:51 +0000	12,1145000000	+0,0066
Mon, 18 Jul 2016 21:58:50 +0000	12,1079000000	-0,0047
Mon, 18 Jul 2016 03:07:21 +0000	12,1126000000	+0,0221
Fri, 15 Jul 2016 23:06:11 +0000	12,0905000000	+0,0352
Thu, 14 Jul 2016 10:57:39 +0000	12,0553000000	-0,0451
Tue, 12 Jul 2016 19:08:06 +0000	12,1004000000	+0,0133
Tue, 12 Jul 2016 14:08:34 +0000	12,0871000000	-0,057
Thu, 07 Jul 2016 22:28:52 +0000	12,1441000000	+0,0287
Mon, 04 Jul 2016 21:41:41 +0000	12,1154000000	-0,0827
Wed, 29 Jun 2016 23:16:35 +0000	12,1981000000	-0,0506
Tue, 28 Jun 2016 03:30:15 +0000	12,2487000000	+0,0368
Mon, 27 Jun 2016 03:39:57 +0000	12,2119000000	+0,0583
Wed, 22 Jun 2016 21:47:43 +0000	12,1536000000	+0,0194
Mon, 20 Jun 2016 12:59:11 +0000	12,1342000000	+0,0474
Sat, 18 Jun 2016 17:43:09 +0000	12,0868000000	-0,0093
Wed, 15 Jun 2016 21:35:58 +0000	12,0961000000	+0,0039
Mon, 13 Jun 2016 13:21:42 +0000	12,0922000000	+0,067
Thu, 09 Jun 2016 23:24:12 +0000	12,0252000000	+0,0156
Wed, 08 Jun 2016 18:57:37 +0000	12,0096000000	-0,0694
Mon, 06 Jun 2016 21:23:54 +0000	12,0790000000	-0,0014
Mon, 06 Jun 2016 17:41:03 +0000	12,0804000000	-0,0264
Tue, 31 May 2016 06:35:39 +0000	12,1068000000	+0,0359
Sun, 29 May 2016 03:13:40 +0000	12,0709000000	-0,0693
Wed, 25 May 2016 16:16:38 +0000	12,1402000000	-0,0177
Sat, 21 May 2016 00:49:52 +0000	12,1579000000	+0,0105
Fri, 20 May 2016 15:41:24 +0000	12,1474000000	+0,117
Tue, 17 May 2016 10:58:16 +0000	12,0304000000	-0,0019
Fri, 13 May 2016 11:39:34 +0000	12,0323000000	+0,0309
Thu, 12 May 2016 01:34:28 +0000	12,0014000000	+0,0095
Mon, 09 May 2016 19:43:34 +0000	11,9919000000	-0,0068
Fri, 06 May 2016 20:52:03 +0000	11,9987000000	+0,0011
Fri, 06 May 2016 17:06:57 +0000	11,9976000000	+0,0069
Wed, 04 May 2016 08:10:20 +0000	11,9907000000	+0,024
Mon, 02 May 2016 10:40:15 +0000	11,9667000000	+0,0153
Mon, 02 May 2016 01:05:32 +0000	11,9514000000	+0,0076
Sat, 30 Apr 2016 00:56:38 +0000	11,9438000000	-0,0407
Sat, 23 Apr 2016 18:53:43 +0000	11,9845000000	-0,0087
Mon, 18 Apr 2016 15:42:13 +0000	11,9932000000	-0,0041
Sun, 17 Apr 2016 09:02:08 +0000	11,9973000000	-0,0025
Thu, 14 Apr 2016 14:04:46 +0000	11,9998000000	+0,03
Mon, 11 Apr 2016 21:46:39 +0000	11,9698000000	-0,0242
Mon, 11 Apr 2016 02:36:06 +0000	11,9940000000	+0,0077
Sat, 09 Apr 2016 22:17:32 +0000	11,9863000000	0
Fri, 08 Apr 2016 21:55:41 +0000	11,9863000000	+0,0023
Tue, 05 Apr 2016 18:36:24 +0000	11,9840000000	+0,0523
Sun, 03 Apr 2016 15:16:35 +0000	11,9317000000	-0,022
Thu, 31 Mar 2016 06:51:22 +0000	11,9537000000	-0,0062
Wed, 30 Mar 2016 13:46:55 +0000	11,9599000000	-0,0716
Sat, 26 Mar 2016 04:31:20 +0000	12,0315000000	+0,0151
Thu, 24 Mar 2016 09:56:59 +0000	12,0164000000	+0,0058
Thu, 24 Mar 2016 01:17:34 +0000	12,0106000000	+0,0195
Sat, 19 Mar 2016 18:50:18 +0000	11,9911000000	-0,1239
Wed, 16 Mar 2016 20:32:00 +0000	12,1150000000	-1,5956
Sun, 13 Mar 2016 11:40:39 +0000	13,7106000000	-0,0162
Fri, 04 Mar 2016 11:39:59 +0000	13,7268000000	-0,1608
Tue, 01 Mar 2016 12:50:46 +0000	13,8876000000	-0,1215
Thu, 25 Feb 2016 01:13:30 +0000	14,0091000000	-0,0037
Wed, 24 Feb 2016 11:39:45 +0000	14,0128000000	+0,0161
Sat, 20 Feb 2016 19:12:22 +0000	13,9967000000	+0,022
Wed, 17 Feb 2016 11:18:28 +0000	13,9747000000	-0,0007
Tue, 16 Feb 2016 18:12:49 +0000	13,9754000000	+0,0746
Tue, 16 Feb 2016 03:50:44 +0000	13,9008000000	-0,0022
Mon, 15 Feb 2016 19:08:32 +0000	13,9030000000	+0,0304
Mon, 15 Feb 2016 04:16:59 +0000	13,8726000000	-0,069
Sun, 14 Feb 2016 07:51:27 +0000	13,9416000000	+0,0819
Wed, 10 Feb 2016 12:37:25 +0000	13,8597000000	+0,0299
Sun, 07 Feb 2016 08:08:15 +0000	13,8298000000	0
Sat, 06 Feb 2016 13:05:30 +0000	13,8298000000	-0,0572
Wed, 27 Jan 2016 05:11:18 +0000	13,8870000000	+0,0759
Tue, 19 Jan 2016 13:04:40 +0000	13,8111000000	-0,0167
Sun, 17 Jan 2016 19:30:42 +0000	13,8278000000	-0,0069
Fri, 15 Jan 2016 13:31:50 +0000	13,8347000000	+0,2148
Sun, 10 Jan 2016 09:11:34 +0000	13,6199000000	0
Sat, 09 Jan 2016 23:20:23 +0000	13,6199000000	+0,1016
Sat, 02 Jan 2016 20:09:15 +0000	13,5183000000	0
Sat, 02 Jan 2016 01:01:40 +0000	13,5183000000	-0,1203
Fri, 11 Dec 2015 01:29:42 +0000	13,6386000000	-0,003
Thu, 10 Dec 2015 13:45:29 +0000	13,6416000000	+0,0097
Thu, 03 Dec 2015 10:22:18 +0000	13,6319000000	+0,0178
Wed, 02 Dec 2015 16:27:05 +0000	13,6141000000	-0,0228
Fri, 27 Nov 2015 20:50:44 +0000	13,6369000000	+0,0759
Mon, 23 Nov 2015 08:23:53 +0000	13,5610000000	+0,0388
Sun, 22 Nov 2015 00:14:52 +0000	13,5222000000	+0,0118
Fri, 20 Nov 2015 05:15:11 +0000	13,5104000000	+0,0127
Tue, 17 Nov 2015 22:44:22 +0000	13,4977000000	+0,0184
Mon, 16 Nov 2015 09:53:31 +0000	13,4793000000	-0,0945
Thu, 12 Nov 2015 01:00:35 +0000	13,5738000000	+0,3464
Tue, 10 Nov 2015 05:02:45 +0000	13,2274000000	-0,002
Tue, 10 Nov 2015 01:38:50 +0000	13,2294000000	+0,1152
Sat, 07 Nov 2015 14:30:50 +0000	13,1142000000	+0,0166
Fri, 06 Nov 2015 01:56:47 +0000	13,0976000000	+0,1221
Thu, 29 Oct 2015 07:26:53 +0000	12,9755000000	+0,0305
Tue, 27 Oct 2015 10:28:08 +0000	12,9450000000	-0,0365
Thu, 22 Oct 2015 12:49:47 +0000	12,9815000000	-0,0952
Sat, 17 Oct 2015 03:22:30 +0000	13,0767000000	-0,181
Thu, 15 Oct 2015 06:38:10 +0000	13,2577000000	-0,0475
Tue, 13 Oct 2015 09:53:36 +0000	13,3052000000	-0,0261
Wed, 07 Oct 2015 07:31:22 +0000	13,3313000000	-0,0558
Sun, 04 Oct 2015 12:23:39 +0000	13,3871000000	-0,1497
Fri, 25 Sep 2015 21:08:25 +0000	13,5368000000	-0,063
Fri, 11 Sep 2015 16:01:44 +0000	13,5998000000	+0,1323
Sun, 23 Aug 2015 04:49:22 +0000	13,4675000000	0
Sat, 22 Aug 2015 10:26:41 +0000	13,4675000000	0
Sat, 22 Aug 2015 04:37:20 +0000	13,4675000000	+0,4294
Mon, 10 Aug 2015 18:01:13 +0000	13,0381000000	-0,0195
Mon, 10 Aug 2015 14:39:58 +0000	13,0576000000	+0,0278
Wed, 05 Aug 2015 14:30:51 +0000	13,0298000000	-0,0726
Sat, 01 Aug 2015 04:13:37 +0000	13,1024000000	+0,0701
Thu, 23 Jul 2015 11:44:59 +0000	13,0323000000	+0,0332
Mon, 20 Jul 2015 14:06:09 +0000	12,9991000000	+0,0262
Fri, 17 Jul 2015 19:13:59 +0000	12,9729000000	-0,0099
Fri, 17 Jul 2015 14:47:36 +0000	12,9828000000	+0,0256
Wed, 15 Jul 2015 00:54:30 +0000	12,9572000000	-0,0169
Tue, 14 Jul 2015 03:52:45 +0000	12,9741000000	-0,0027
Thu, 09 Jul 2015 07:35:03 +0000	12,9768000000	-0,3574
Wed, 01 Jul 2015 02:03:42 +0000	13,3342000000	-0,0042
Thu, 25 Jun 2015 06:34:22 +0000	13,3384000000	+0,015
Mon, 22 Jun 2015 19:23:09 +0000	13,3234000000	-0,0131
Sat, 20 Jun 2015 12:19:29 +0000	13,3365000000	-0,1112
Wed, 17 Jun 2015 20:52:03 +0000	13,4477000000	+0,0031
Sat, 13 Jun 2015 17:59:35 +0000	13,4446000000	+0,0552
Wed, 10 Jun 2015 13:58:12 +0000	13,3894000000	-0,0576
Tue, 09 Jun 2015 03:52:51 +0000	13,4470000000	0
Mon, 08 Jun 2015 19:40:44 +0000	13,4470000000	+0,0672
Sat, 06 Jun 2015 07:39:30 +0000	13,3798000000	+0,0223
Mon, 01 Jun 2015 13:33:06 +0000	13,3575000000	+0,035
Sat, 23 May 2015 20:27:13 +0000	13,3225000000	0
Sat, 23 May 2015 17:26:59 +0000	13,3225000000	-0,0189
Tue, 19 May 2015 07:56:51 +0000	13,3414000000	+0,0126
Sun, 17 May 2015 08:40:47 +0000	13,3288000000	-0,0795
Sat, 09 May 2015 20:52:05 +0000	13,4083000000	-0,0026
Fri, 08 May 2015 14:48:55 +0000	13,4109000000	+0,0658
Fri, 01 May 2015 21:38:07 +0000	13,3451000000	+0,0223
Tue, 28 Apr 2015 02:12:43 +0000	13,3228000000	+0,0055
Mon, 27 Apr 2015 22:43:14 +0000	13,3173000000	-0,0232
Sun, 26 Apr 2015 16:46:28 +0000	13,3405000000	+0,2727
Fri, 10 Apr 2015 15:40:02 +0000	13,0678000000	+0,0046
Wed, 08 Apr 2015 03:40:11 +0000	13,0632000000	-0,0598
Fri, 03 Apr 2015 22:37:12 +0000	13,1230000000	+0,0748
Tue, 24 Mar 2015 21:55:37 +0000	13,0482000000	-0,0047
Mon, 23 Mar 2015 13:18:39 +0000	13,0529000000	-0,0471
Sun, 22 Mar 2015 14:48:46 +0000	13,1000000000	-0,1283
Mon, 16 Mar 2015 04:41:37 +0000	13,2283000000	+0,0135
Sun, 15 Mar 2015 16:06:25 +0000	13,2148000000	0
Sat, 14 Mar 2015 16:57:27 +0000	13,2148000000	0
Sat, 14 Mar 2015 10:03:41 +0000	13,2148000000	+0,0043
Fri, 13 Mar 2015 20:43:16 +0000	13,2105000000	+0,0316
Fri, 13 Mar 2015 10:33:23 +0000	13,1789000000	+0,1443
Fri, 06 Mar 2015 22:30:04 +0000	13,0346000000	-0,0051
Fri, 06 Mar 2015 13:34:30 +0000	13,0397000000	-0,0099
Fri, 20 Feb 2015 16:31:29 +0000	13,0496000000	-0,019
Wed, 18 Feb 2015 20:16:36 +0000	13,0686000000	+0,0162
Mon, 16 Feb 2015 15:04:23 +0000	13,0524000000	+0,1053
Fri, 06 Feb 2015 19:39:38 +0000	12,9471000000	-0,0088
Fri, 06 Feb 2015 13:00:48 +0000	12,9559000000	-0,0999
Sun, 01 Feb 2015 12:29:54 +0000	13,0558000000	-0,822
Sat, 17 Jan 2015 11:18:20 +0000	13,8778000000	+0,0061
Fri, 16 Jan 2015 00:53:44 +0000	13,8717000000	-0,0437
Wed, 14 Jan 2015 22:29:25 +0000	13,9154000000	-0,2429
Sun, 04 Jan 2015 07:30:50 +0000	14,1583000000	-0,0748
Sun, 28 Dec 2014 05:05:02 +0000	14,2331000000	-0,0059
Thu, 25 Dec 2014 21:28:11 +0000	14,2390000000	+0,0202
Wed, 24 Dec 2014 12:34:01 +0000	14,2188000000	+0,0631
Mon, 22 Dec 2014 22:14:00 +0000	14,1557000000	+0,0065
Mon, 22 Dec 2014 15:01:02 +0000	14,1492000000	-0,0516
Wed, 17 Dec 2014 02:00:24 +0000	14,2008000000	+0,3177
Wed, 10 Dec 2014 23:10:10 +0000	13,8831000000	+0,0393
Sun, 07 Dec 2014 14:05:12 +0000	13,8438000000	0
Sun, 07 Dec 2014 01:21:08 +0000	13,8438000000	0
Sat, 06 Dec 2014 18:53:15 +0000	13,8438000000	-0,0982
Tue, 02 Dec 2014 16:28:27 +0000	13,9420000000	+0,0074
Sat, 29 Nov 2014 05:17:57 +0000	13,9346000000	+0,028
Tue, 25 Nov 2014 20:12:38 +0000	13,9066000000	+0,0111
Fri, 21 Nov 2014 23:41:49 +0000	13,8955000000	-0,0395
Wed, 19 Nov 2014 18:43:08 +0000	13,9350000000	+0,007
Mon, 17 Nov 2014 23:24:44 +0000	13,9280000000	-0,0017
Sun, 16 Nov 2014 00:01:31 +0000	13,9297000000	-0,016
Thu, 13 Nov 2014 07:36:32 +0000	13,9457000000	-0,0354
Mon, 10 Nov 2014 18:58:55 +0000	13,9811000000	0
Sun, 09 Nov 2014 23:52:26 +0000	13,9811000000	+0,0123
Sat, 01 Nov 2014 12:09:02 +0000	13,9688000000	+0,0319
Mon, 27 Oct 2014 12:11:30 +0000	13,9369000000	+0,2456
Sat, 25 Oct 2014 21:34:40 +0000	13,6913000000	-0,0382
Thu, 23 Oct 2014 00:40:50 +0000	13,7295000000	-0,109
Sun, 19 Oct 2014 11:31:05 +0000	13,8385000000	+0,0951
Mon, 13 Oct 2014 15:08:19 +0000	13,7434000000	+0,0391
Fri, 10 Oct 2014 09:21:12 +0000	13,7043000000	-0,2768
Fri, 10 Oct 2014 01:27:35 +0000	13,9811000000	+0,2628
Mon, 29 Sep 2014 21:00:05 +0000	13,7183000000	+0,087
Thu, 11 Sep 2014 14:06:24 +0000	13,6313000000	-0,052
Fri, 05 Sep 2014 11:47:06 +0000	13,6833000000	+0,0635
Tue, 02 Sep 2014 05:55:27 +0000	13,6198000000	-0,1245
Sun, 31 Aug 2014 21:10:41 +0000	13,7443000000	0
Thu, 28 Aug 2014 15:31:37 +0000	13,7443000000	-0,1353
Wed, 13 Aug 2014 23:42:43 +0000	13,8796000000	+0,1549
Wed, 13 Aug 2014 09:31:06 +0000	13,7247000000	-0,0756
Tue, 12 Aug 2014 23:25:07 +0000	13,8003000000	-0,0657
Tue, 12 Aug 2014 02:58:14 +0000	13,8660000000	+0,0923
Fri, 08 Aug 2014 14:38:24 +0000	13,7737000000	+0,0018
Tue, 05 Aug 2014 22:31:53 +0000	13,7719000000	+0,2093
Sun, 27 Jul 2014 13:14:02 +0000	13,5626000000	-0,0238
Sun, 20 Jul 2014 03:54:45 +0000	13,5864000000	0
Sun, 20 Jul 2014 00:25:35 +0000	13,5864000000	+0,0994
Fri, 11 Jul 2014 08:39:08 +0000	13,4870000000	-0,0402
Thu, 10 Jul 2014 18:28:44 +0000	13,5272000000	+0,0964
Mon, 07 Jul 2014 14:21:11 +0000	13,4308000000	-0,1318
Fri, 04 Jul 2014 17:43:47 +0000	13,5626000000	-0,0131
Fri, 20 Jun 2014 04:23:49 +0000	13,5757000000	+0,1637
Sat, 14 Jun 2014 16:34:49 +0000	13,4120000000	+0,1167
Tue, 10 Jun 2014 12:59:34 +0000	13,2953000000	+0,0847
Thu, 29 May 2014 21:53:51 +0000	13,2106000000	+0,082
Sat, 24 May 2014 21:32:32 +0000	13,1286000000	-0,741
Tue, 22 Apr 2014 00:25:47 +0000	13,8696000000	+0,0646
Mon, 14 Apr 2014 07:45:34 +0000	13,8050000000	-0,0029
Fri, 11 Apr 2014 08:39:28 +0000	13,8079000000	+0,0168
Tue, 08 Apr 2014 13:54:18 +0000	13,7911000000	0
Mon, 07 Apr 2014 13:22:38 +0000	13,7911000000	+0,0037
Sun, 06 Apr 2014 21:20:55 +0000	13,7874000000	-0,0148
Thu, 03 Apr 2014 16:12:20 +0000	13,8022000000	+0,1127
Wed, 02 Apr 2014 07:46:15 +0000	13,6895000000	-0,0693
Tue, 01 Apr 2014 21:24:55 +0000	13,7588000000	+0,0004
Tue, 01 Apr 2014 08:04:47 +0000	13,7584000000	-0,2143
Mon, 24 Mar 2014 19:44:34 +0000	13,9727000000	-0,2447
Tue, 04 Mar 2014 23:01:56 +0000	14,2174000000	-0,0392
Wed, 26 Feb 2014 05:33:13 +0000	14,2566000000	-0,023
Sat, 22 Feb 2014 14:08:24 +0000	14,2796000000	-0,1352
Thu, 30 Jan 2014 06:38:20 +0000	14,4148000000	+0,2711
Sun, 19 Jan 2014 11:02:04 +0000	14,1437000000	+0,0047
Tue, 14 Jan 2014 06:49:30 +0000	14,1390000000	-0,3093
Sat, 04 Jan 2014 21:41:45 +0000	14,4483000000	+0,1912
Tue, 31 Dec 2013 13:45:55 +0000	14,2571000000	-0,1819
Sat, 14 Dec 2013 18:18:30 +0000	14,4390000000	-0,075
Sun, 01 Dec 2013 05:12:49 +0000	14,5140000000	+0,0174469
Mon, 30 Sep 2013 16:42:04 +0000	14,4965531000	+0,0008992
Wed, 25 Sep 2013 01:23:20 +0000	14,4956539000	-0,2409102
Sun, 15 Sep 2013 19:57:03 +0000	14,7365641000	-0,335978
Tue, 10 Sep 2013 04:28:34 +0000	15,0725421000	+0,0229206
Mon, 02 Sep 2013 02:15:21 +0000	15,0496215000	0
Sun, 01 Sep 2013 22:42:06 +0000	15,0496215000	+0,5906863
Sat, 24 Aug 2013 22:52:45 +0000	14,4589352000	+0,4830846
Mon, 05 Aug 2013 09:56:56 +0000	13,9758506000	+0,1526628
Wed, 31 Jul 2013 05:04:10 +0000	13,8231878000	+0,3298482
Sun, 28 Jul 2013 13:57:10 +0000	13,4933396000	-0,0684838
Mon, 22 Jul 2013 10:19:55 +0000	13,5618234000	+0,0081028
Wed, 17 Jul 2013 10:35:15 +0000	13,5537206000	-0,0661803
Mon, 15 Jul 2013 07:27:55 +0000	13,6199009000	+0,0506086
Tue, 02 Jul 2013 13:04:44 +0000	13,5692923000	+0,0322341
Mon, 01 Jul 2013 07:55:18 +0000	13,5370582000	+0,4724125
Sat, 08 Jun 2013 02:36:50 +0000	13,0646457000	-0,010745
Fri, 07 Jun 2013 17:48:06 +0000	13,0753907000	+0,0630226
Fri, 07 Jun 2013 11:34:29 +0000	13,0123681000	+0,2640815
Sun, 26 May 2013 21:12:28 +0000	12,7482866000	0
Sat, 25 May 2013 14:18:09 +0000	12,7482866000	+0,1202669
Tue, 21 May 2013 02:19:45 +0000	12,6280197000	-0,0277599
Mon, 13 May 2013 22:41:54 +0000	12,6557796000	+0,2226218
Sun, 05 May 2013 21:59:59 +0000	12,4331578000	-0,1308377
Mon, 29 Apr 2013 04:47:11 +0000	12,5639955000	0
Sun, 28 Apr 2013 14:12:17 +0000	12,5639955000	-0,2615614
Mon, 08 Apr 2013 08:38:22 +0000	12,8255569000	-0,0135125
Fri, 05 Apr 2013 06:43:45 +0000	12,8390694000	+0,0714154
Sun, 31 Mar 2013 15:46:30 +0000	12,7676540000	-0,0267962
Wed, 27 Mar 2013 19:15:28 +0000	12,7944502000	-0,062581
Sun, 10 Mar 2013 12:49:12 +0000	12,8570312000	+0,1296961
Thu, 28 Feb 2013 08:35:52 +0000	12,7273351000	-0,246894
Thu, 21 Feb 2013 21:14:12 +0000	12,9742291000	+0,1355529
Sun, 17 Feb 2013 12:43:26 +0000	12,8386762000	0
Sat, 16 Feb 2013 14:43:36 +0000	12,8386762000	+0,0188315
Fri, 15 Feb 2013 07:06:34 +0000	12,8198447000	-0,0555121
Tue, 12 Feb 2013 14:12:41 +0000	12,8753568000	+0,1249074
Mon, 11 Feb 2013 04:59:46 +0000	12,7504494000	0
Sun, 10 Feb 2013 06:55:23 +0000	12,7504494000	0
Sat, 09 Feb 2013 14:50:07 +0000	12,7504494000	+0,0758388
Mon, 04 Feb 2013 05:58:02 +0000	12,6746106000	-0,0066463
Sat, 02 Feb 2013 17:18:04 +0000	12,6812569000	-0,2494166
Thu, 24 Jan 2013 14:34:25 +0000	12,9306735000	-0,3568221
Tue, 15 Jan 2013 11:06:18 +0000	13,2874956000	-0,0444134
Sun, 13 Jan 2013 02:56:45 +0000	13,3319090000	-0,0162967
Sat, 12 Jan 2013 15:41:38 +0000	13,3482057000	0
Fri, 11 Jan 2013 21:30:44 +0000	13,3482057000	-0,2592043
Fri, 04 Jan 2013 12:30:17 +0000	13,6074100000	-0,1523695
Tue, 01 Jan 2013 13:44:08 +0000	13,7597795000	-0,4787003
Tue, 18 Dec 2012 07:43:19 +0000	14,2384798000	-0,2225431
Thu, 22 Nov 2012 03:15:59 +0000	14,4610229000	+0,3514905
Sat, 03 Nov 2012 18:19:26 +0000	14,1095324000	+0,2071741
Tue, 16 Oct 2012 03:06:13 +0000	13,9023583000	-0,3766811
Fri, 21 Sep 2012 02:45:24 +0000	14,2790394000	+0,0235504
Thu, 20 Sep 2012 12:23:11 +0000	14,2554890000	-0,3799592
Mon, 27 Aug 2012 21:15:40 +0000	14,6354482000	-0,044534
Sun, 19 Aug 2012 06:07:29 +0000	14,6799822000	+0,5394856
Thu, 21 Jun 2012 16:03:15 +0000	14,1404966000	-0,0035102
Wed, 20 Jun 2012 18:49:02 +0000	14,1440068000	-0,0180929
Sun, 17 Jun 2012 22:58:47 +0000	14,1620997000	0
Sun, 17 Jun 2012 11:37:04 +0000	14,1620997000	-0,0310587
Wed, 13 Jun 2012 09:47:49 +0000	14,1931584000	-0,010631
Thu, 07 Jun 2012 12:12:54 +0000	14,2037894000	+0,0691707
Mon, 14 May 2012 08:40:26 +0000	14,1346187000	+0,3438726
Wed, 02 May 2012 03:55:44 +0000	13,7907461000	+0,4431969
Fri, 30 Mar 2012 04:04:48 +0000	13,3475492000	-0,0141289
Wed, 28 Mar 2012 23:20:26 +0000	13,3616781000	+0,392735
Tue, 07 Feb 2012 20:20:52 +0000	12,9689431000	-0,2781562
Sat, 21 Jan 2012 17:32:09 +0000	13,2470993000	-0,0136971
Wed, 18 Jan 2012 04:06:05 +0000	13,2607964000	-0,7149489
Tue, 27 Dec 2011 09:27:16 +0000	13,9757453000	+0,1732351
Sun, 18 Dec 2011 11:42:42 +0000	13,8025102000	+0,3016168
Sun, 11 Dec 2011 01:19:09 +0000	13,5008934000	-0,2535956
Fri, 09 Dec 2011 23:07:54 +0000	13,7544890000	-0,0264145
Wed, 30 Nov 2011 03:53:11 +0000	13,7809035000	+0,0570579
Sat, 26 Nov 2011 21:24:14 +0000	13,7238456000	+0,6159511
Fri, 04 Nov 2011 16:59:51 +0000	13,1078945000	-0,2023187
Sun, 23 Oct 2011 08:31:34 +0000	13,3102132000	+0,2280514
Thu, 13 Oct 2011 16:05:16 +0000	13,0821618000	+0,4052864
Sat, 01 Oct 2011 05:17:38 +0000	12,6768754000	-0,1632992
Wed, 21 Sep 2011 17:22:40 +0000	12,8401746000	+0,6501964
Sun, 18 Sep 2011 16:19:04 +0000	12,1899782000	-0,0843561
Thu, 08 Sep 2011 09:47:54 +0000	12,2743343000	+0,0891222
Wed, 07 Sep 2011 06:18:20 +0000	12,1852121000	-0,0924641
Fri, 26 Aug 2011 03:22:04 +0000	12,2776762000	+0,0938885
Sat, 20 Aug 2011 21:38:53 +0000	12,1837877000	0
Sat, 20 Aug 2011 04:59:50 +0000	12,1837877000	+0,1619659
Tue, 16 Aug 2011 14:44:07 +0000	12,0218218000	-0,0659367
Sat, 13 Aug 2011 07:36:40 +0000	12,0877585000	+0,0096121
Wed, 10 Aug 2011 19:53:19 +0000	12,0781464000	+0,1757195
Sat, 23 Jul 2011 01:12:54 +0000	11,9024269000	0

Обратите внимание, что информация об обменного курса EGP в NPR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 04:16:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Непальская рупия

Примечание: График курса обмена валют Египетский фунт/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Непальская рупия в течение 2292 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.