Обменный курс на сегодня для EGP/NZD является EGP за NZD, это означает, что с 100 Египетских фунтов можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или NZD.

EGP в NZD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 03:01:29 +0000	0,0823000000	-0,0003
Mon, 30 Oct 2017 20:53:21 +0000	0,0826000000	0
Wed, 25 Oct 2017 17:18:34 +0000	0,0826000000	+0,0002
Tue, 24 Oct 2017 14:47:27 +0000	0,0824000000	+0,0009
Sun, 22 Oct 2017 21:49:16 +0000	0,0815000000	0
Sun, 22 Oct 2017 10:26:36 +0000	0,0815000000	-0,0001
Fri, 20 Oct 2017 15:58:38 +0000	0,0816000000	+0,0021
Fri, 13 Oct 2017 07:53:57 +0000	0,0795000000	-0,0006
Sat, 07 Oct 2017 20:47:52 +0000	0,0801000000	+0,0008
Tue, 03 Oct 2017 16:09:16 +0000	0,0793000000	+0,0015
Mon, 25 Sep 2017 15:08:35 +0000	0,0778000000	+0,0004
Sat, 23 Sep 2017 04:47:00 +0000	0,0774000000	-0,0001
Thu, 21 Sep 2017 19:02:08 +0000	0,0775000000	-0,0004
Tue, 19 Sep 2017 07:05:04 +0000	0,0779000000	-0,0002
Mon, 18 Sep 2017 21:00:21 +0000	0,0781000000	+0,0004
Mon, 18 Sep 2017 00:35:56 +0000	0,0777000000	10
Sun, 17 Sep 2017 07:38:50 +0000	0,0778000000	0
Fri, 15 Sep 2017 21:46:11 +0000	0,0778000000	-0,0006
Fri, 15 Sep 2017 07:55:18 +0000	0,0784000000	-0,0001
Wed, 13 Sep 2017 19:31:06 +0000	0,0785000000	+0,0008
Tue, 12 Sep 2017 22:16:04 +0000	0,0777000000	-0,0004
Mon, 11 Sep 2017 15:34:08 +0000	0,0781000000	0
Sat, 09 Sep 2017 17:54:16 +0000	0,0781000000	0
Fri, 08 Sep 2017 00:38:52 +0000	0,0781000000	-0,0009
Mon, 04 Sep 2017 12:37:46 +0000	0,0790000000	-0,0002
Sat, 02 Sep 2017 01:31:50 +0000	0,0792000000	+0,0012
Sat, 26 Aug 2017 17:45:55 +0000	0,0780000000	-0,0003
Fri, 25 Aug 2017 06:31:35 +0000	0,0783000000	+0,0014
Sun, 20 Aug 2017 17:03:27 +0000	0,0769000000	0
Sat, 19 Aug 2017 23:25:54 +0000	0,0769000000	0
Mon, 14 Aug 2017 03:49:29 +0000	0,0769000000	+0,0004
Mon, 07 Aug 2017 19:32:49 +0000	0,0765000000	+0,0005
Sun, 06 Aug 2017 18:51:16 +0000	0,0760000000	0
Sat, 05 Aug 2017 18:29:19 +0000	0,0760000000	+0,0006
Tue, 01 Aug 2017 23:53:39 +0000	0,0754000000	+0,0007
Fri, 28 Jul 2017 13:39:35 +0000	0,0747000000	-0,0004
Fri, 21 Jul 2017 20:34:19 +0000	0,0751000000	-0,0003
Fri, 21 Jul 2017 03:22:26 +0000	0,0754000000	-0,0002
Wed, 19 Jul 2017 12:51:28 +0000	0,0756000000	-0,0013
Thu, 06 Jul 2017 21:42:58 +0000	0,0769000000	-0,0001
Tue, 04 Jul 2017 11:01:12 +0000	0,0770000000	+0,0017
Sat, 01 Jul 2017 13:33:34 +0000	0,0753000000	0
Sat, 01 Jul 2017 07:57:54 +0000	0,0753000000	-0,0003
Tue, 27 Jun 2017 13:56:41 +0000	0,0756000000	-0,0001
Sat, 24 Jun 2017 07:37:13 +0000	0,0757000000	-0,0004
Mon, 19 Jun 2017 12:05:21 +0000	0,0761000000	+0,0005
Mon, 19 Jun 2017 02:56:40 +0000	0,0756000000	-0,0004
Sun, 18 Jun 2017 17:26:48 +0000	0,0760000000	-0,0007
Thu, 15 Jun 2017 14:07:06 +0000	0,0767000000	+0,0002
Thu, 15 Jun 2017 05:09:27 +0000	0,0765000000	0
Tue, 13 Jun 2017 05:08:00 +0000	0,0765000000	-0,0002
Mon, 12 Jun 2017 12:22:15 +0000	0,0767000000	-0,0004
Mon, 12 Jun 2017 00:26:00 +0000	0,0771000000	+0,0006
Sun, 11 Jun 2017 11:03:36 +0000	0,0765000000	0
Sat, 10 Jun 2017 19:38:45 +0000	0,0765000000	-0,0004
Tue, 06 Jun 2017 08:07:34 +0000	0,0769000000	-0,0015
Tue, 30 May 2017 04:41:50 +0000	0,0784000000	+0,0002
Mon, 29 May 2017 06:48:44 +0000	0,0782000000	10
Sat, 27 May 2017 23:58:55 +0000	0,0783000000	-0,0004
Thu, 25 May 2017 02:09:16 +0000	0,0787000000	-0,0004
Tue, 23 May 2017 19:23:06 +0000	0,0791000000	-0,0009
Sun, 21 May 2017 15:46:44 +0000	0,0800000000	0
Sat, 20 May 2017 09:34:57 +0000	0,0800000000	+0,0002
Thu, 18 May 2017 03:02:27 +0000	0,0798000000	-0,0004
Mon, 15 May 2017 16:28:19 +0000	0,0802000000	-0,0005
Sat, 13 May 2017 07:41:51 +0000	0,0807000000	-0,0001
Thu, 11 May 2017 02:22:13 +0000	0,0808000000	+0,0009
Sat, 06 May 2017 23:22:00 +0000	0,0799000000	+0,0002
Tue, 02 May 2017 17:51:04 +0000	0,0797000000	-0,0002
Tue, 02 May 2017 10:17:52 +0000	0,0799000000	-0,0008
Sat, 29 Apr 2017 20:21:41 +0000	0,0807000000	0
Fri, 28 Apr 2017 16:21:52 +0000	0,0807000000	+0,0002
Thu, 27 Apr 2017 13:17:31 +0000	0,0805000000	+0,0014
Wed, 26 Apr 2017 00:33:05 +0000	0,0791000000	+0,0004
Tue, 25 Apr 2017 04:09:21 +0000	0,0787000000	+0,0003
Mon, 24 Apr 2017 22:09:14 +0000	0,0784000000	-0,0002
Sun, 23 Apr 2017 10:04:12 +0000	0,0786000000	+0,0001
Wed, 19 Apr 2017 08:07:53 +0000	0,0785000000	+0,0002
Mon, 17 Apr 2017 15:10:37 +0000	0,0783000000	-0,0003
Thu, 13 Apr 2017 21:38:49 +0000	0,0786000000	-0,0002
Thu, 13 Apr 2017 13:19:13 +0000	0,0788000000	-0,001
Mon, 10 Apr 2017 16:28:05 +0000	0,0798000000	+0,0003
Thu, 06 Apr 2017 10:00:58 +0000	0,0795000000	+0,0002
Wed, 05 Apr 2017 08:56:22 +0000	0,0793000000	0
Tue, 04 Apr 2017 19:15:00 +0000	0,0793000000	+0,0009
Fri, 31 Mar 2017 06:42:51 +0000	0,0784000000	-0,0001
Thu, 23 Mar 2017 18:38:39 +0000	0,0785000000	-0,0004
Thu, 23 Mar 2017 03:15:05 +0000	0,0789000000	+0,0005
Wed, 22 Mar 2017 09:53:57 +0000	0,0784000000	+0,0002
Thu, 16 Mar 2017 07:02:47 +0000	0,0782000000	-0,0007
Thu, 16 Mar 2017 03:31:54 +0000	0,0789000000	-0,0027
Tue, 14 Mar 2017 01:00:46 +0000	0,0816000000	-0,0002
Tue, 07 Mar 2017 18:00:19 +0000	0,0818000000	-0,0062
Sat, 04 Mar 2017 10:50:57 +0000	0,0880000000	+0,0015
Thu, 02 Mar 2017 00:33:38 +0000	0,0865000000	-0,001
Tue, 28 Feb 2017 15:57:38 +0000	0,0875000000	-0,0006
Tue, 28 Feb 2017 12:09:18 +0000	0,0881000000	+0,0011
Mon, 27 Feb 2017 12:37:59 +0000	0,0870000000	-0,0013
Mon, 27 Feb 2017 01:07:02 +0000	0,0883000000	+0,0009
Thu, 23 Feb 2017 16:15:46 +0000	0,0874000000	-0,0006
Wed, 22 Feb 2017 22:39:43 +0000	0,0880000000	+0,001
Fri, 17 Feb 2017 20:25:06 +0000	0,0870000000	+0,0032
Thu, 16 Feb 2017 02:24:59 +0000	0,0838000000	+0,0067
Thu, 09 Feb 2017 11:40:26 +0000	0,0771000000	+0,004
Fri, 03 Feb 2017 14:23:18 +0000	0,0731000000	-0,0001
Fri, 03 Feb 2017 07:02:19 +0000	0,0732000000	+0,0002
Thu, 02 Feb 2017 19:16:57 +0000	0,0730000000	-0,0005
Sun, 29 Jan 2017 07:32:34 +0000	0,0735000000	0
Sat, 28 Jan 2017 03:19:18 +0000	0,0735000000	-0,0001
Fri, 20 Jan 2017 07:54:15 +0000	0,0736000000	-0,0007
Tue, 17 Jan 2017 03:25:06 +0000	0,0743000000	10
Mon, 16 Jan 2017 05:18:37 +0000	0,0744000000	-0,0026
Tue, 10 Jan 2017 16:06:04 +0000	0,0770000000	-0,0018
Fri, 06 Jan 2017 03:05:00 +0000	0,0788000000	-0,0003
Wed, 04 Jan 2017 13:12:46 +0000	0,0791000000	-0,0002
Wed, 04 Jan 2017 07:38:45 +0000	0,0793000000	-0,0003
Mon, 02 Jan 2017 05:57:33 +0000	0,0796000000	10
Sat, 31 Dec 2016 05:32:54 +0000	0,0797000000	+0,0038
Wed, 28 Dec 2016 18:40:01 +0000	0,0759000000	-0,0009
Sun, 25 Dec 2016 02:54:20 +0000	0,0768000000	0
Sat, 24 Dec 2016 04:48:45 +0000	0,0768000000	0
Fri, 23 Dec 2016 23:02:44 +0000	0,0768000000	+0,0012
Wed, 21 Dec 2016 14:53:59 +0000	0,0756000000	-0,0008
Mon, 19 Dec 2016 08:13:17 +0000	0,0764000000	-0,0003
Mon, 19 Dec 2016 03:18:24 +0000	0,0767000000	+0,0003
Tue, 13 Dec 2016 04:22:36 +0000	0,0764000000	-0,001
Sun, 11 Dec 2016 21:41:21 +0000	0,0774000000	0
Sat, 10 Dec 2016 06:53:05 +0000	0,0774000000	+0,0005
Fri, 09 Dec 2016 01:03:33 +0000	0,0769000000	-0,0016
Tue, 29 Nov 2016 17:27:07 +0000	0,0785000000	-0,0017
Sun, 27 Nov 2016 13:33:38 +0000	0,0802000000	0
Sun, 27 Nov 2016 05:39:23 +0000	0,0802000000	-0,0009
Thu, 24 Nov 2016 21:34:48 +0000	0,0811000000	+0,0005
Tue, 22 Nov 2016 14:30:18 +0000	0,0806000000	-0,0084
Fri, 18 Nov 2016 06:09:27 +0000	0,0890000000	-0,0007
Thu, 17 Nov 2016 19:09:53 +0000	0,0897000000	+0,0046
Sat, 12 Nov 2016 01:37:54 +0000	0,0851000000	+0,0046
Wed, 09 Nov 2016 21:36:44 +0000	0,0805000000	+0,0046
Wed, 09 Nov 2016 05:28:21 +0000	0,0759000000	-0,0119
Sat, 05 Nov 2016 07:24:26 +0000	0,0878000000	-0,0694
Fri, 28 Oct 2016 21:42:18 +0000	0,1572000000	0
Tue, 25 Oct 2016 16:11:50 +0000	0,1572000000	+0,0015
Wed, 19 Oct 2016 21:25:17 +0000	0,1557000000	-0,0032
Sat, 15 Oct 2016 16:27:13 +0000	0,1589000000	-0,0007
Wed, 12 Oct 2016 22:39:59 +0000	0,1596000000	+0,005
Sat, 01 Oct 2016 04:52:10 +0000	0,1546000000	-0,0003
Fri, 30 Sep 2016 05:38:05 +0000	0,1549000000	-0,0005
Sun, 25 Sep 2016 15:03:36 +0000	0,1554000000	+0,0008
Wed, 21 Sep 2016 06:48:53 +0000	0,1546000000	+0,0004
Tue, 20 Sep 2016 00:59:24 +0000	0,1542000000	-0,0008
Sun, 18 Sep 2016 13:50:50 +0000	0,1550000000	0
Sat, 17 Sep 2016 09:52:08 +0000	0,1550000000	-0,0002
Fri, 16 Sep 2016 19:33:23 +0000	0,1552000000	+0,0001
Wed, 14 Sep 2016 04:54:43 +0000	0,1551000000	+0,001
Sat, 10 Sep 2016 03:14:53 +0000	0,1541000000	+0,0003
Fri, 26 Aug 2016 11:54:53 +0000	0,1538000000	-0,0001
Wed, 24 Aug 2016 23:43:29 +0000	0,1539000000	-0,0022
Wed, 17 Aug 2016 14:25:32 +0000	0,1561000000	-0,0002
Mon, 15 Aug 2016 12:41:00 +0000	0,1563000000	-0,0002
Sat, 13 Aug 2016 20:11:40 +0000	0,1565000000	-0,0019
Mon, 08 Aug 2016 03:21:41 +0000	0,1584000000	+0,0006
Sat, 06 Aug 2016 16:28:51 +0000	0,1578000000	-0,0025
Wed, 20 Jul 2016 11:24:01 +0000	0,1603000000	10
Mon, 18 Jul 2016 06:52:25 +0000	0,1604000000	+0,0011
Mon, 18 Jul 2016 03:07:52 +0000	0,1593000000	+0,001
Sun, 17 Jul 2016 06:20:02 +0000	0,1583000000	0
Fri, 15 Jul 2016 23:06:19 +0000	0,1583000000	+0,0016
Thu, 14 Jul 2016 14:35:18 +0000	0,1567000000	+0,0014
Fri, 08 Jul 2016 09:30:23 +0000	0,1553000000	-0,0029
Wed, 06 Jul 2016 10:02:49 +0000	0,1582000000	+0,0012
Sat, 02 Jul 2016 12:27:41 +0000	0,1570000000	-0,0021
Tue, 28 Jun 2016 10:00:02 +0000	0,1591000000	-0,0008
Tue, 28 Jun 2016 03:05:28 +0000	0,1599000000	+10
Mon, 27 Jun 2016 12:36:18 +0000	0,1598000000	+0,0028
Wed, 22 Jun 2016 21:47:56 +0000	0,1570000000	-0,0026
Sat, 18 Jun 2016 17:43:18 +0000	0,1596000000	-0,0005
Wed, 15 Jun 2016 09:43:53 +0000	0,1601000000	-0,0012
Tue, 14 Jun 2016 22:00:45 +0000	0,1613000000	+0,0014
Mon, 13 Jun 2016 18:58:20 +0000	0,1599000000	+0,0003
Sun, 12 Jun 2016 09:42:10 +0000	0,1596000000	+10
Fri, 10 Jun 2016 19:35:06 +0000	0,1595000000	+0,0009
Thu, 09 Jun 2016 21:58:07 +0000	0,1586000000	-0,003
Tue, 07 Jun 2016 18:11:41 +0000	0,1616000000	-0,0002
Sun, 05 Jun 2016 02:11:49 +0000	0,1618000000	-0,0038
Thu, 02 Jun 2016 22:31:53 +0000	0,1656000000	+0,0006
Thu, 02 Jun 2016 03:04:11 +0000	0,1650000000	-0,0029
Mon, 30 May 2016 23:43:24 +0000	0,1679000000	-0,0002
Sun, 29 May 2016 17:50:39 +0000	0,1681000000	+0,001
Fri, 27 May 2016 03:10:50 +0000	0,1671000000	-0,0006
Wed, 25 May 2016 23:09:27 +0000	0,1677000000	+0,0005
Tue, 24 May 2016 18:03:15 +0000	0,1672000000	+0,001
Mon, 23 May 2016 00:46:22 +0000	0,1662000000	-0,0004
Sat, 21 May 2016 14:47:20 +0000	0,1666000000	0
Sat, 21 May 2016 00:49:54 +0000	0,1666000000	+10
Fri, 20 May 2016 15:04:41 +0000	0,1665000000	-0,0005
Thu, 19 May 2016 07:03:00 +0000	0,1670000000	+0,0006
Sat, 14 May 2016 11:35:31 +0000	0,1664000000	+0,001
Fri, 13 May 2016 06:06:42 +0000	0,1654000000	+0,0003
Thu, 12 May 2016 21:44:10 +0000	0,1651000000	-0,0019
Tue, 10 May 2016 10:24:26 +0000	0,1670000000	+0,0006
Mon, 09 May 2016 19:43:39 +0000	0,1664000000	+0,0018
Fri, 06 May 2016 12:38:13 +0000	0,1646000000	+0,0003
Fri, 06 May 2016 07:35:55 +0000	0,1643000000	+0,0012
Wed, 04 May 2016 11:24:21 +0000	0,1631000000	+0,0025
Mon, 02 May 2016 01:05:36 +0000	0,1606000000	-0,0006
Sat, 30 Apr 2016 18:21:51 +0000	0,1612000000	-0,0007
Fri, 29 Apr 2016 00:38:35 +0000	0,1619000000	+0,0002
Thu, 28 Apr 2016 09:49:42 +0000	0,1617000000	-0,0024
Mon, 25 Apr 2016 13:11:56 +0000	0,1641000000	+0,0003
Mon, 25 Apr 2016 08:10:06 +0000	0,1638000000	-0,0006
Sat, 23 Apr 2016 21:50:48 +0000	0,1644000000	+0,0013
Thu, 21 Apr 2016 18:43:11 +0000	0,1631000000	+0,0026
Wed, 20 Apr 2016 03:14:56 +0000	0,1605000000	-0,0004
Tue, 19 Apr 2016 06:30:32 +0000	0,1609000000	-0,0003
Tue, 19 Apr 2016 01:47:29 +0000	0,1612000000	-0,0019
Sun, 17 Apr 2016 23:28:38 +0000	0,1631000000	+0,0004
Sat, 16 Apr 2016 19:59:48 +0000	0,1627000000	0
Sat, 16 Apr 2016 00:45:09 +0000	0,1627000000	-0,0021
Thu, 14 Apr 2016 06:30:32 +0000	0,1648000000	0
Mon, 11 Apr 2016 09:36:34 +0000	0,1648000000	-0,0008
Mon, 11 Apr 2016 02:36:16 +0000	0,1656000000	+10
Sat, 09 Apr 2016 18:46:13 +0000	0,1655000000	+0,0005
Wed, 06 Apr 2016 17:10:10 +0000	0,1650000000	-0,0003
Tue, 05 Apr 2016 01:57:11 +0000	0,1653000000	+0,0019
Fri, 01 Apr 2016 15:39:33 +0000	0,1634000000	-0,0022
Tue, 29 Mar 2016 14:45:50 +0000	0,1656000000	-0,0025
Thu, 24 Mar 2016 14:37:50 +0000	0,1681000000	10
Thu, 24 Mar 2016 01:17:37 +0000	0,1682000000	+0,0005
Wed, 23 Mar 2016 17:52:32 +0000	0,1677000000	+0,0012
Mon, 21 Mar 2016 03:24:41 +0000	0,1665000000	+0,001
Sun, 20 Mar 2016 22:51:14 +0000	0,1655000000	-0,0037
Wed, 16 Mar 2016 04:28:20 +0000	0,1692000000	+0,0002
Wed, 16 Mar 2016 00:01:13 +0000	0,1690000000	-0,0203
Sun, 13 Mar 2016 11:40:41 +0000	0,1893000000	0
Sat, 12 Mar 2016 15:24:52 +0000	0,1893000000	-0,0013
Fri, 11 Mar 2016 14:14:46 +0000	0,1906000000	+0,0034
Sat, 05 Mar 2016 01:13:21 +0000	0,1872000000	-0,0046
Thu, 25 Feb 2016 02:19:51 +0000	0,1918000000	-0,0004
Wed, 24 Feb 2016 18:57:15 +0000	0,1922000000	-0,0006
Wed, 24 Feb 2016 04:12:55 +0000	0,1928000000	+0,0018
Tue, 23 Feb 2016 13:29:47 +0000	0,1910000000	+0,0003
Tue, 23 Feb 2016 04:08:18 +0000	0,1907000000	-0,0023
Fri, 19 Feb 2016 10:21:32 +0000	0,1930000000	+0,0003
Fri, 19 Feb 2016 06:25:26 +0000	0,1927000000	+0,0019
Mon, 15 Feb 2016 06:42:08 +0000	0,1908000000	-0,0019
Mon, 15 Feb 2016 00:42:26 +0000	0,1927000000	-0,0004
Thu, 11 Feb 2016 08:59:39 +0000	0,1931000000	+0,0016
Tue, 09 Feb 2016 16:13:52 +0000	0,1915000000	-0,0022
Tue, 09 Feb 2016 01:37:39 +0000	0,1937000000	+0,001
Sat, 06 Feb 2016 11:30:30 +0000	0,1927000000	-0,0044
Sat, 30 Jan 2016 21:05:53 +0000	0,1971000000	-0,0009
Thu, 28 Jan 2016 05:29:50 +0000	0,1980000000	+0,0014
Tue, 19 Jan 2016 12:27:28 +0000	0,1966000000	-0,001
Sun, 17 Jan 2016 19:30:44 +0000	0,1976000000	+0,0005
Thu, 14 Jan 2016 23:13:25 +0000	0,1971000000	+0,0002
Thu, 14 Jan 2016 05:46:12 +0000	0,1969000000	+0,0025
Wed, 13 Jan 2016 05:21:44 +0000	0,1944000000	-0,0007
Sat, 09 Jan 2016 07:04:17 +0000	0,1951000000	+0,0053
Tue, 05 Jan 2016 13:30:01 +0000	0,1898000000	+0,0031
Thu, 31 Dec 2015 22:50:03 +0000	0,1867000000	10
Thu, 31 Dec 2015 17:20:15 +0000	0,1868000000	+0,0002
Wed, 30 Dec 2015 22:13:41 +0000	0,1866000000	+0,0008
Tue, 29 Dec 2015 08:00:00 +0000	0,1858000000	-0,001
Sun, 27 Dec 2015 00:15:21 +0000	0,1868000000	-0,0025
Mon, 14 Dec 2015 11:38:45 +0000	0,1893000000	-0,0007
Sat, 12 Dec 2015 22:24:26 +0000	0,1900000000	0
Sat, 12 Dec 2015 11:45:04 +0000	0,1900000000	-0,0019
Mon, 07 Dec 2015 14:26:53 +0000	0,1919000000	-0,0037
Mon, 30 Nov 2015 02:43:14 +0000	0,1956000000	+10
Fri, 27 Nov 2015 20:50:46 +0000	0,1955000000	+0,0009
Sun, 22 Nov 2015 15:23:27 +0000	0,1946000000	+0,0003
Fri, 20 Nov 2015 08:10:50 +0000	0,1943000000	-0,0016
Thu, 19 Nov 2015 13:28:15 +0000	0,1959000000	-0,0013
Tue, 17 Nov 2015 22:44:24 +0000	0,1972000000	-0,0003
Tue, 17 Nov 2015 16:11:19 +0000	0,1975000000	+0,0015
Mon, 16 Nov 2015 10:18:06 +0000	0,1960000000	+0,0007
Sun, 15 Nov 2015 10:42:48 +0000	0,1953000000	+0,0044
Sun, 08 Nov 2015 01:07:08 +0000	0,1909000000	0
Sat, 07 Nov 2015 14:30:53 +0000	0,1909000000	+0,005
Tue, 03 Nov 2015 13:37:06 +0000	0,1859000000	+0,0026
Sun, 01 Nov 2015 10:09:42 +0000	0,1833000000	-0,0019
Wed, 28 Oct 2015 15:08:34 +0000	0,1852000000	+0,0016
Tue, 27 Oct 2015 10:28:10 +0000	0,1836000000	10
Tue, 27 Oct 2015 05:55:21 +0000	0,1837000000	+10
Thu, 22 Oct 2015 19:01:40 +0000	0,1836000000	-0,0014
Wed, 21 Oct 2015 15:13:42 +0000	0,1850000000	+0,002
Tue, 20 Oct 2015 04:22:22 +0000	0,1830000000	-0,0004
Mon, 19 Oct 2015 21:23:06 +0000	0,1834000000	-0,0011
Sat, 17 Oct 2015 03:22:33 +0000	0,1845000000	-0,0069
Tue, 13 Oct 2015 08:55:12 +0000	0,1914000000	+0,0004
Sun, 11 Oct 2015 16:54:14 +0000	0,1910000000	0
Sun, 11 Oct 2015 13:16:42 +0000	0,1910000000	-0,0041
Tue, 06 Oct 2015 21:32:54 +0000	0,1951000000	-0,0014
Tue, 06 Oct 2015 14:47:19 +0000	0,1965000000	-0,0033
Wed, 30 Sep 2015 22:37:39 +0000	0,1998000000	-0,0004
Wed, 30 Sep 2015 13:04:50 +0000	0,2002000000	-0,001
Tue, 29 Sep 2015 22:44:14 +0000	0,2012000000	+0,0012
Sun, 27 Sep 2015 18:22:12 +0000	0,2000000000	0
Fri, 25 Sep 2015 21:08:27 +0000	0,2000000000	+0,0005
Sat, 19 Sep 2015 19:07:44 +0000	0,1995000000	0
Sat, 19 Sep 2015 06:32:44 +0000	0,1995000000	-0,0044
Mon, 07 Sep 2015 12:06:13 +0000	0,2039000000	+0,0005
Sat, 05 Sep 2015 23:33:34 +0000	0,2034000000	+0,0059
Thu, 27 Aug 2015 08:28:13 +0000	0,1975000000	+0,0003
Tue, 25 Aug 2015 20:52:24 +0000	0,1972000000	+0,0016
Tue, 25 Aug 2015 02:35:49 +0000	0,1956000000	+0,0045
Sat, 22 Aug 2015 02:27:28 +0000	0,1911000000	-0,0023
Thu, 20 Aug 2015 00:57:53 +0000	0,1934000000	-0,0006
Wed, 19 Aug 2015 04:12:27 +0000	0,1940000000	-0,0012
Sat, 15 Aug 2015 10:10:21 +0000	0,1952000000	+0,0025
Wed, 12 Aug 2015 21:19:10 +0000	0,1927000000	-0,0029
Wed, 12 Aug 2015 06:24:36 +0000	0,1956000000	+0,002
Fri, 31 Jul 2015 20:54:46 +0000	0,1936000000	+0,0026
Tue, 28 Jul 2015 16:03:43 +0000	0,1910000000	-0,0016
Tue, 28 Jul 2015 02:31:26 +0000	0,1926000000	-0,0011
Mon, 27 Jul 2015 02:49:49 +0000	0,1937000000	+0,001
Thu, 23 Jul 2015 04:50:38 +0000	0,1927000000	-0,0018
Mon, 20 Jul 2015 13:33:20 +0000	0,1945000000	-0,0013
Sun, 19 Jul 2015 16:46:17 +0000	0,1958000000	0
Sat, 18 Jul 2015 03:07:26 +0000	0,1958000000	10
Thu, 16 Jul 2015 10:19:23 +0000	0,1959000000	+0,0032
Wed, 15 Jul 2015 14:57:57 +0000	0,1927000000	+0,0026
Sun, 12 Jul 2015 15:32:26 +0000	0,1901000000	-0,0021
Wed, 08 Jul 2015 07:34:44 +0000	0,1922000000	-0,0015
Fri, 03 Jul 2015 18:51:13 +0000	0,1937000000	+0,0003
Fri, 03 Jul 2015 08:49:08 +0000	0,1934000000	-0,0006
Wed, 01 Jul 2015 18:25:22 +0000	0,1940000000	+0,001
Wed, 01 Jul 2015 07:22:37 +0000	0,1930000000	+0,0004
Wed, 01 Jul 2015 02:03:38 +0000	0,1926000000	-0,0009
Tue, 30 Jun 2015 20:19:20 +0000	0,1935000000	+0,002
Sun, 28 Jun 2015 09:54:26 +0000	0,1915000000	0
Sat, 27 Jun 2015 22:34:43 +0000	0,1915000000	+0,0017
Sat, 20 Jun 2015 04:58:10 +0000	0,1898000000	+0,0009
Wed, 17 Jun 2015 11:44:53 +0000	0,1889000000	+0,0014
Sat, 13 Jun 2015 17:59:33 +0000	0,1875000000	+0,0038
Tue, 09 Jun 2015 16:30:37 +0000	0,1837000000	-0,0004
Tue, 09 Jun 2015 03:52:53 +0000	0,1841000000	-0,0019
Sat, 06 Jun 2015 05:35:00 +0000	0,1860000000	+0,0019
Thu, 04 Jun 2015 07:33:15 +0000	0,1841000000	+0,0001
Tue, 02 Jun 2015 12:10:16 +0000	0,1840000000	+0,0005
Mon, 01 Jun 2015 13:38:09 +0000	0,1835000000	+0,0031
Tue, 26 May 2015 13:13:25 +0000	0,1804000000	+0,0011
Mon, 25 May 2015 19:06:23 +0000	0,1793000000	0
Sat, 23 May 2015 17:54:22 +0000	0,1793000000	+0,0002
Wed, 20 May 2015 19:32:18 +0000	0,1791000000	+0,0006
Tue, 19 May 2015 21:07:14 +0000	0,1785000000	+0,0008
Tue, 19 May 2015 13:07:02 +0000	0,1777000000	+0,0022
Sun, 17 May 2015 22:00:44 +0000	0,1755000000	0
Sun, 17 May 2015 14:08:52 +0000	0,1755000000	0
Sat, 16 May 2015 10:25:27 +0000	0,1755000000	-0,0026
Tue, 12 May 2015 06:34:19 +0000	0,1781000000	+0,0032
Fri, 08 May 2015 22:45:32 +0000	0,1749000000	-0,001
Fri, 08 May 2015 14:31:35 +0000	0,1759000000	+0,0039
Thu, 30 Apr 2015 10:48:01 +0000	0,1720000000	-0,0005
Thu, 30 Apr 2015 07:36:20 +0000	0,1725000000	+0,0007
Thu, 30 Apr 2015 04:09:23 +0000	0,1718000000	-0,0008
Thu, 16 Apr 2015 04:46:24 +0000	0,1726000000	-0,0013
Wed, 08 Apr 2015 03:49:53 +0000	0,1739000000	+0,0009
Sun, 05 Apr 2015 20:37:07 +0000	0,1730000000	0
Fri, 03 Apr 2015 22:40:10 +0000	0,1730000000	-0,003
Fri, 20 Mar 2015 07:33:15 +0000	0,1760000000	-0,0014
Thu, 19 Mar 2015 19:35:11 +0000	0,1774000000	+0,0003
Tue, 17 Mar 2015 07:42:27 +0000	0,1771000000	-0,0016
Sun, 15 Mar 2015 16:07:57 +0000	0,1787000000	0
Sat, 14 Mar 2015 16:25:46 +0000	0,1787000000	+0,001
Mon, 09 Mar 2015 13:25:04 +0000	0,1777000000	+0,0049
Wed, 04 Mar 2015 11:42:58 +0000	0,1728000000	-0,0006
Sun, 01 Mar 2015 08:25:44 +0000	0,1734000000	-0,0007
Tue, 24 Feb 2015 01:55:04 +0000	0,1741000000	+0,0001
Fri, 20 Feb 2015 11:31:50 +0000	0,1740000000	+0,0004
Wed, 18 Feb 2015 23:54:37 +0000	0,1736000000	+0,0001
Wed, 18 Feb 2015 20:34:17 +0000	0,1735000000	-0,0031
Fri, 06 Feb 2015 13:12:51 +0000	0,1766000000	-0,0043
Tue, 03 Feb 2015 14:19:42 +0000	0,1809000000	+0,0006
Wed, 28 Jan 2015 03:36:24 +0000	0,1803000000	-0,0003
Thu, 22 Jan 2015 07:05:25 +0000	0,1806000000	+0,002
Tue, 20 Jan 2015 18:56:49 +0000	0,1786000000	-0,0004
Fri, 16 Jan 2015 01:00:10 +0000	0,1790000000	-0,0021
Wed, 14 Jan 2015 22:32:52 +0000	0,1811000000	+0,002
Mon, 12 Jan 2015 05:31:18 +0000	0,1791000000	0
Sun, 11 Jan 2015 23:59:08 +0000	0,1791000000	-0,003
Mon, 05 Jan 2015 21:25:07 +0000	0,1821000000	+0,0022
Fri, 02 Jan 2015 01:32:54 +0000	0,1799000000	0
Mon, 29 Dec 2014 04:24:10 +0000	0,1799000000	-0,0002
Sun, 28 Dec 2014 05:02:35 +0000	0,1801000000	-0,0011
Thu, 25 Dec 2014 21:31:20 +0000	0,1812000000	+0,0004
Wed, 24 Dec 2014 14:42:15 +0000	0,1808000000	+0,0003
Wed, 17 Dec 2014 03:33:11 +0000	0,1805000000	-0,0009
Sat, 06 Dec 2014 18:57:40 +0000	0,1814000000	0
Sat, 06 Dec 2014 02:57:00 +0000	0,1814000000	+0,0041
Sun, 23 Nov 2014 04:19:10 +0000	0,1773000000	+0,0001
Sat, 22 Nov 2014 00:50:46 +0000	0,1772000000	-0,0005
Wed, 19 Nov 2014 21:06:42 +0000	0,1777000000	+0,0016
Tue, 18 Nov 2014 15:31:43 +0000	0,1761000000	-0,0005
Mon, 17 Nov 2014 23:05:18 +0000	0,1766000000	0
Sat, 15 Nov 2014 06:29:50 +0000	0,1766000000	-0,0038
Sun, 09 Nov 2014 10:12:03 +0000	0,1804000000	+0,0001
Sat, 08 Nov 2014 00:40:54 +0000	0,1803000000	-0,0004
Thu, 06 Nov 2014 12:26:18 +0000	0,1807000000	-0,0004
Mon, 03 Nov 2014 18:21:27 +0000	0,1811000000	+0,0019
Sat, 01 Nov 2014 12:09:04 +0000	0,1792000000	+0,0016
Mon, 27 Oct 2014 13:00:29 +0000	0,1776000000	-0,0004
Sat, 25 Oct 2014 21:34:41 +0000	0,1780000000	+0,0002
Thu, 23 Oct 2014 11:47:17 +0000	0,1778000000	-0,0006
Tue, 14 Oct 2014 23:51:01 +0000	0,1784000000	+0,0004
Tue, 14 Oct 2014 10:15:15 +0000	0,1780000000	+0,0005
Mon, 13 Oct 2014 14:39:53 +0000	0,1775000000	+0,0067
Tue, 16 Sep 2014 02:29:41 +0000	0,1708000000	-0,0008
Sun, 14 Sep 2014 03:50:54 +0000	0,1716000000	+0,0004
Fri, 12 Sep 2014 01:57:55 +0000	0,1712000000	+0,0033
Fri, 05 Sep 2014 19:54:46 +0000	0,1679000000	+0,001
Mon, 01 Sep 2014 20:37:25 +0000	0,1669000000	-0,0006
Sun, 31 Aug 2014 21:06:37 +0000	0,1675000000	+0,0011
Sat, 23 Aug 2014 17:25:11 +0000	0,1664000000	-0,0001
Thu, 21 Aug 2014 23:19:47 +0000	0,1665000000	+0,0017
Thu, 14 Aug 2014 23:43:03 +0000	0,1648000000	-0,0011
Wed, 13 Aug 2014 09:31:09 +0000	0,1659000000	+0,0002
Tue, 12 Aug 2014 16:33:56 +0000	0,1657000000	-0,0001
Wed, 06 Aug 2014 03:45:42 +0000	0,1658000000	+0,0015
Sat, 02 Aug 2014 23:11:35 +0000	0,1643000000	+0,0008
Sun, 27 Jul 2014 13:30:32 +0000	0,1635000000	+0,0025
Sat, 19 Jul 2014 01:45:45 +0000	0,1610000000	+0,0021
Wed, 09 Jul 2014 14:16:46 +0000	0,1589000000	-0,0006
Mon, 07 Jul 2014 17:20:49 +0000	0,1595000000	-0,0005
Sun, 06 Jul 2014 17:39:28 +0000	0,1600000000	0
Sun, 06 Jul 2014 13:55:50 +0000	0,1600000000	0
Sat, 05 Jul 2014 02:35:21 +0000	0,1600000000	+0,0008
Fri, 27 Jun 2014 04:09:52 +0000	0,1592000000	-0,0014
Tue, 24 Jun 2014 10:23:27 +0000	0,1606000000	-0,0001
Sat, 21 Jun 2014 02:28:02 +0000	0,1607000000	-0,0003
Thu, 12 Jun 2014 22:37:23 +0000	0,1610000000	-0,0038
Sun, 01 Jun 2014 07:01:51 +0000	0,1648000000	-0,0005
Thu, 29 May 2014 14:27:59 +0000	0,1653000000	+0,0018
Tue, 27 May 2014 00:20:40 +0000	0,1635000000	-0,0006
Sat, 24 May 2014 21:32:37 +0000	0,1641000000	+0,0003
Thu, 22 May 2014 19:18:40 +0000	0,1638000000	10
Thu, 22 May 2014 00:48:18 +0000	0,1639000000	+0,0011
Sun, 18 May 2014 09:04:57 +0000	0,1628000000	0
Sun, 18 May 2014 00:17:40 +0000	0,1628000000	-0,0015
Tue, 13 May 2014 01:34:27 +0000	0,1643000000	-0,0011
Thu, 01 May 2014 22:39:31 +0000	0,1654000000	-0,0007
Thu, 17 Apr 2014 08:44:26 +0000	0,1661000000	+0,0004
Tue, 08 Apr 2014 09:05:43 +0000	0,1657000000	-0,0013
Sun, 06 Apr 2014 21:31:27 +0000	0,1670000000	-0,0008
Thu, 03 Apr 2014 16:01:12 +0000	0,1678000000	+0,0009
Wed, 02 Apr 2014 08:26:49 +0000	0,1669000000	+0,0013
Mon, 31 Mar 2014 02:00:44 +0000	0,1656000000	-0,0026
Mon, 24 Mar 2014 13:17:04 +0000	0,1682000000	-0,0001
Sat, 22 Mar 2014 21:56:57 +0000	0,1683000000	+0,0003
Tue, 18 Mar 2014 08:00:47 +0000	0,1680000000	+0,0003
Mon, 17 Mar 2014 13:50:34 +0000	0,1677000000	-0,0036
Tue, 04 Mar 2014 23:01:58 +0000	0,1713000000	-0,0024
Wed, 19 Feb 2014 23:26:18 +0000	0,1737000000	-0,0009
Wed, 05 Feb 2014 00:00:18 +0000	0,1746000000	+0,0006
Sun, 19 Jan 2014 11:01:32 +0000	0,1740000000	-0,0015
Tue, 17 Dec 2013 22:54:34 +0000	0,1755000000	-0,0001
Sat, 14 Dec 2013 18:19:13 +0000	0,1756000000	0
Sat, 14 Dec 2013 14:37:51 +0000	0,1756000000	+0,001438733
Fri, 25 Oct 2013 04:58:26 +0000	0,1741612670	+0,002540125
Tue, 22 Oct 2013 06:10:53 +0000	0,1716211420	+0,00063151
Sat, 19 Oct 2013 02:09:53 +0000	0,1709896320	-0,005044098
Wed, 25 Sep 2013 06:09:28 +0000	0,1760337300	-0,007050973
Thu, 05 Sep 2013 07:32:10 +0000	0,1830847030	8,5248
Sat, 24 Aug 2013 12:20:56 +0000	0,1831699510	0
Sat, 24 Aug 2013 02:04:13 +0000	0,1831699510	+9,5294
Tue, 06 Aug 2013 03:29:59 +0000	0,1830746570	+0,003331422
Tue, 23 Jul 2013 13:34:57 +0000	0,1797432350	-0,001592638
Fri, 19 Jul 2013 01:35:02 +0000	0,1813358730	-0,000959712
Tue, 09 Jul 2013 03:02:57 +0000	0,1822955850	-0,000127803
Thu, 04 Jul 2013 20:36:47 +0000	0,1824233880	-0,001377412
Sun, 30 Jun 2013 12:15:24 +0000	0,1838008000	+8,747
Sun, 23 Jun 2013 13:57:16 +0000	0,1837133300	0
Sat, 22 Jun 2013 04:53:58 +0000	0,1837133300	+0,0055709
Fri, 07 Jun 2013 01:51:50 +0000	0,1781424300	+0,001078516
Fri, 24 May 2013 19:13:56 +0000	0,1770639140	+0,002731512
Sat, 18 May 2013 04:38:39 +0000	0,1743324020	+0,002353696
Fri, 10 May 2013 10:13:15 +0000	0,1719787060	+0,001778329
Thu, 02 May 2013 04:43:30 +0000	0,1702003770	0
Mon, 29 Apr 2013 23:03:46 +0000	0,1702003770	+0,00063955
Fri, 26 Apr 2013 01:17:12 +0000	0,1695608270	-0,002353691
Tue, 09 Apr 2013 08:00:12 +0000	0,1719145180	-0,004319606
Tue, 26 Mar 2013 18:25:30 +0000	0,1762341240	+0,000295129
Tue, 26 Mar 2013 03:27:36 +0000	0,1759389950	-0,000569284
Fri, 22 Mar 2013 18:54:33 +0000	0,1765082790	-0,002112871
Wed, 20 Mar 2013 05:40:49 +0000	0,1786211500	+0,000238423
Sat, 16 Mar 2013 21:55:01 +0000	0,1783827270	-0,002157879
Mon, 04 Mar 2013 22:04:31 +0000	0,1805406060	+0,000431383
Wed, 27 Feb 2013 20:11:56 +0000	0,1801092230	+0,002160505
Thu, 21 Feb 2013 17:16:26 +0000	0,1779487180	+0,003290201
Sat, 16 Feb 2013 14:43:36 +0000	0,1746585170	0
Fri, 15 Feb 2013 07:06:34 +0000	0,1746585170	-0,003842502
Tue, 12 Feb 2013 14:13:05 +0000	0,1785010190	6,0305
Sun, 10 Feb 2013 06:55:29 +0000	0,1785613240	+0,001806428
Sat, 02 Feb 2013 18:43:03 +0000	0,1767548960	0
Fri, 01 Feb 2013 12:18:24 +0000	0,1767548960	-0,004486361
Sun, 13 Jan 2013 02:56:33 +0000	0,1812412570	-0,006403262
Mon, 07 Jan 2013 04:16:45 +0000	0,1876445190	9,6377
Wed, 02 Jan 2013 08:53:31 +0000	0,1877408960	-0,003888523
Sat, 15 Dec 2012 14:50:41 +0000	0,1916294190	-0,006840427
Mon, 10 Dec 2012 10:33:50 +0000	0,1984698460	-0,002135733
Wed, 14 Nov 2012 14:15:42 +0000	0,2006055790	-0,000154396
Mon, 12 Nov 2012 03:27:11 +0000	0,2007599750	+0,002849004
Tue, 06 Nov 2012 13:48:15 +0000	0,1979109710	-0,002680644
Thu, 11 Oct 2012 14:02:41 +0000	0,2005916150	-0,000317921
Sat, 06 Oct 2012 17:53:53 +0000	0,2009095360	+0,00167447
Thu, 20 Sep 2012 19:34:03 +0000	0,1992350660	-0,007140139
Wed, 05 Sep 2012 02:16:47 +0000	0,2063752050	+0,000812125
Tue, 04 Sep 2012 06:07:42 +0000	0,2055630800	+0,000384486
Fri, 20 Jul 2012 01:53:18 +0000	0,2051785940	-0,001345705
Tue, 17 Jul 2012 01:03:28 +0000	0,2065242990	-0,000775374
Mon, 09 Jul 2012 13:29:32 +0000	0,2072996730	+0,00149294
Sat, 30 Jun 2012 14:24:30 +0000	0,2058067330	-0,007975062
Tue, 12 Jun 2012 13:52:16 +0000	0,2137817950	+0,000651327
Mon, 11 Jun 2012 09:41:51 +0000	0,2131304680	-0,006536508
Sat, 02 Jun 2012 13:59:16 +0000	0,2196669760	0
Sat, 02 Jun 2012 08:04:12 +0000	0,2196669760	+0,013579749
Thu, 03 May 2012 22:01:13 +0000	0,2060872270	+0,003011343
Thu, 26 Apr 2012 00:23:14 +0000	0,2030758840	-0,00041163
Tue, 24 Apr 2012 16:35:23 +0000	0,2034875140	-0,00069045
Fri, 23 Mar 2012 17:15:17 +0000	0,2041779640	+0,005438005
Tue, 07 Feb 2012 03:38:30 +0000	0,1987399590	-0,003505861
Fri, 27 Jan 2012 08:04:51 +0000	0,2022458200	-0,000443945
Thu, 26 Jan 2012 07:16:50 +0000	0,2026897650	-0,002756996
Sat, 21 Jan 2012 21:37:17 +0000	0,2054467610	-0,015111082
Fri, 16 Dec 2011 03:30:31 +0000	0,2205578430	+0,003748499
Mon, 12 Dec 2011 11:17:03 +0000	0,2168093440	+0,002438697
Sat, 10 Dec 2011 23:19:00 +0000	0,2143706470	-0,001195427
Fri, 09 Dec 2011 23:10:42 +0000	0,2155660740	-0,005029795
Tue, 29 Nov 2011 07:27:17 +0000	0,2205958690	+0,01081375
Wed, 09 Nov 2011 09:35:12 +0000	0,2097821190	-0,000201584
Wed, 02 Nov 2011 11:14:59 +0000	0,2099837030	-0,000996393
Tue, 18 Oct 2011 05:46:18 +0000	0,2109800960	-0,006653908
Sun, 09 Oct 2011 03:19:49 +0000	0,2176340040	+0,01547093
Mon, 19 Sep 2011 06:21:39 +0000	0,2021630740	-0,001917169
Fri, 16 Sep 2011 19:27:40 +0000	0,2040802430	7,4464
Thu, 15 Sep 2011 20:55:31 +0000	0,2041547070	+0,005294757
Tue, 30 Aug 2011 02:47:06 +0000	0,1988599500	-0,002318785
Tue, 23 Aug 2011 11:45:40 +0000	0,2011787350	-0,003892222
Mon, 22 Aug 2011 09:28:23 +0000	0,2050709570	+0,000620548
Sun, 21 Aug 2011 12:03:10 +0000	0,2044504090	0
Sat, 20 Aug 2011 05:21:38 +0000	0,2044504090	+0,002881263
Sat, 13 Aug 2011 05:27:27 +0000	0,2015691460	-0,001218235
Sat, 13 Aug 2011 01:06:16 +0000	0,2027873810	+0,008701521
Fri, 22 Jul 2011 22:02:30 +0000	0,1940858600	0

Обратите внимание, что информация об обменного курса EGP в NZD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 03:01:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Новозеландский доллар

Примечание: График курса обмена валют Египетский фунт/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Новозеландский доллар в течение 2293 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.