Обмен валюты

EGP/NZD


Обменный курс на сегодня для EGP/NZD является EGP за NZD, это означает, что с 100 Египетских фунтов можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или NZD.
  


EGP в NZD обменного курса

Дата Обменный курс Вариация
decreased 0,0823000000 -0,0003
not_changed 0,0826000000 0
increased 0,0826000000 +0,0002
increased 0,0824000000 +0,0009
not_changed 0,0815000000 0
decreased 0,0815000000 -0,0001
increased 0,0816000000 +0,0021
decreased 0,0795000000 -0,0006
increased 0,0801000000 +0,0008
increased 0,0793000000 +0,0015
increased 0,0778000000 +0,0004
decreased 0,0774000000 -0,0001
decreased 0,0775000000 -0,0004
decreased 0,0779000000 -0,0002
increased 0,0781000000 +0,0004
decreased 0,0777000000 10
not_changed 0,0778000000 0
decreased 0,0778000000 -0,0006
decreased 0,0784000000 -0,0001
increased 0,0785000000 +0,0008
decreased 0,0777000000 -0,0004
not_changed 0,0781000000 0
not_changed 0,0781000000 0
decreased 0,0781000000 -0,0009
decreased 0,0790000000 -0,0002
increased 0,0792000000 +0,0012
decreased 0,0780000000 -0,0003
increased 0,0783000000 +0,0014
not_changed 0,0769000000 0
not_changed 0,0769000000 0
increased 0,0769000000 +0,0004
increased 0,0765000000 +0,0005
not_changed 0,0760000000 0
increased 0,0760000000 +0,0006
increased 0,0754000000 +0,0007
decreased 0,0747000000 -0,0004
decreased 0,0751000000 -0,0003
decreased 0,0754000000 -0,0002
decreased 0,0756000000 -0,0013
decreased 0,0769000000 -0,0001
increased 0,0770000000 +0,0017
not_changed 0,0753000000 0
decreased 0,0753000000 -0,0003
decreased 0,0756000000 -0,0001
decreased 0,0757000000 -0,0004
increased 0,0761000000 +0,0005
decreased 0,0756000000 -0,0004
decreased 0,0760000000 -0,0007
increased 0,0767000000 +0,0002
not_changed 0,0765000000 0
decreased 0,0765000000 -0,0002
decreased 0,0767000000 -0,0004
increased 0,0771000000 +0,0006
not_changed 0,0765000000 0
decreased 0,0765000000 -0,0004
decreased 0,0769000000 -0,0015
increased 0,0784000000 +0,0002
decreased 0,0782000000 10
decreased 0,0783000000 -0,0004
decreased 0,0787000000 -0,0004
decreased 0,0791000000 -0,0009
not_changed 0,0800000000 0
increased 0,0800000000 +0,0002
decreased 0,0798000000 -0,0004
decreased 0,0802000000 -0,0005
decreased 0,0807000000 -0,0001
increased 0,0808000000 +0,0009
increased 0,0799000000 +0,0002
decreased 0,0797000000 -0,0002
decreased 0,0799000000 -0,0008
not_changed 0,0807000000 0
increased 0,0807000000 +0,0002
increased 0,0805000000 +0,0014
increased 0,0791000000 +0,0004
increased 0,0787000000 +0,0003
decreased 0,0784000000 -0,0002
increased 0,0786000000 +0,0001
increased 0,0785000000 +0,0002
decreased 0,0783000000 -0,0003
decreased 0,0786000000 -0,0002
decreased 0,0788000000 -0,001
increased 0,0798000000 +0,0003
increased 0,0795000000 +0,0002
not_changed 0,0793000000 0
increased 0,0793000000 +0,0009
decreased 0,0784000000 -0,0001
decreased 0,0785000000 -0,0004
increased 0,0789000000 +0,0005
increased 0,0784000000 +0,0002
decreased 0,0782000000 -0,0007
decreased 0,0789000000 -0,0027
decreased 0,0816000000 -0,0002
decreased 0,0818000000 -0,0062
increased 0,0880000000 +0,0015
decreased 0,0865000000 -0,001
decreased 0,0875000000 -0,0006
increased 0,0881000000 +0,0011
decreased 0,0870000000 -0,0013
increased 0,0883000000 +0,0009
decreased 0,0874000000 -0,0006
increased 0,0880000000 +0,001
increased 0,0870000000 +0,0032
increased 0,0838000000 +0,0067
increased 0,0771000000 +0,004
decreased 0,0731000000 -0,0001
increased 0,0732000000 +0,0002
decreased 0,0730000000 -0,0005
not_changed 0,0735000000 0
decreased 0,0735000000 -0,0001
decreased 0,0736000000 -0,0007
decreased 0,0743000000 10
decreased 0,0744000000 -0,0026
decreased 0,0770000000 -0,0018
decreased 0,0788000000 -0,0003
decreased 0,0791000000 -0,0002
decreased 0,0793000000 -0,0003
decreased 0,0796000000 10
increased 0,0797000000 +0,0038
decreased 0,0759000000 -0,0009
not_changed 0,0768000000 0
not_changed 0,0768000000 0
increased 0,0768000000 +0,0012
decreased 0,0756000000 -0,0008
decreased 0,0764000000 -0,0003
increased 0,0767000000 +0,0003
decreased 0,0764000000 -0,001
not_changed 0,0774000000 0
increased 0,0774000000 +0,0005
decreased 0,0769000000 -0,0016
decreased 0,0785000000 -0,0017
not_changed 0,0802000000 0
decreased 0,0802000000 -0,0009
increased 0,0811000000 +0,0005
decreased 0,0806000000 -0,0084
decreased 0,0890000000 -0,0007
increased 0,0897000000 +0,0046
increased 0,0851000000 +0,0046
increased 0,0805000000 +0,0046
decreased 0,0759000000 -0,0119
decreased 0,0878000000 -0,0694
not_changed 0,1572000000 0
increased 0,1572000000 +0,0015
decreased 0,1557000000 -0,0032
decreased 0,1589000000 -0,0007
increased 0,1596000000 +0,005
decreased 0,1546000000 -0,0003
decreased 0,1549000000 -0,0005
increased 0,1554000000 +0,0008
increased 0,1546000000 +0,0004
decreased 0,1542000000 -0,0008
not_changed 0,1550000000 0
decreased 0,1550000000 -0,0002
increased 0,1552000000 +0,0001
increased 0,1551000000 +0,001
increased 0,1541000000 +0,0003
decreased 0,1538000000 -0,0001
decreased 0,1539000000 -0,0022
decreased 0,1561000000 -0,0002
decreased 0,1563000000 -0,0002
decreased 0,1565000000 -0,0019
increased 0,1584000000 +0,0006
decreased 0,1578000000 -0,0025
decreased 0,1603000000 10
increased 0,1604000000 +0,0011
increased 0,1593000000 +0,001
not_changed 0,1583000000 0
increased 0,1583000000 +0,0016
increased 0,1567000000 +0,0014
decreased 0,1553000000 -0,0029
increased 0,1582000000 +0,0012
decreased 0,1570000000 -0,0021
decreased 0,1591000000 -0,0008
increased 0,1599000000 +10
increased 0,1598000000 +0,0028
decreased 0,1570000000 -0,0026
decreased 0,1596000000 -0,0005
decreased 0,1601000000 -0,0012
increased 0,1613000000 +0,0014
increased 0,1599000000 +0,0003
increased 0,1596000000 +10
increased 0,1595000000 +0,0009
decreased 0,1586000000 -0,003
decreased 0,1616000000 -0,0002
decreased 0,1618000000 -0,0038
increased 0,1656000000 +0,0006
decreased 0,1650000000 -0,0029
decreased 0,1679000000 -0,0002
increased 0,1681000000 +0,001
decreased 0,1671000000 -0,0006
increased 0,1677000000 +0,0005
increased 0,1672000000 +0,001
decreased 0,1662000000 -0,0004
not_changed 0,1666000000 0
increased 0,1666000000 +10
decreased 0,1665000000 -0,0005
increased 0,1670000000 +0,0006
increased 0,1664000000 +0,001
increased 0,1654000000 +0,0003
decreased 0,1651000000 -0,0019
increased 0,1670000000 +0,0006
increased 0,1664000000 +0,0018
increased 0,1646000000 +0,0003
increased 0,1643000000 +0,0012
increased 0,1631000000 +0,0025
decreased 0,1606000000 -0,0006
decreased 0,1612000000 -0,0007
increased 0,1619000000 +0,0002
decreased 0,1617000000 -0,0024
increased 0,1641000000 +0,0003
decreased 0,1638000000 -0,0006
increased 0,1644000000 +0,0013
increased 0,1631000000 +0,0026
decreased 0,1605000000 -0,0004
decreased 0,1609000000 -0,0003
decreased 0,1612000000 -0,0019
increased 0,1631000000 +0,0004
not_changed 0,1627000000 0
decreased 0,1627000000 -0,0021
not_changed 0,1648000000 0
decreased 0,1648000000 -0,0008
increased 0,1656000000 +10
increased 0,1655000000 +0,0005
decreased 0,1650000000 -0,0003
increased 0,1653000000 +0,0019
decreased 0,1634000000 -0,0022
decreased 0,1656000000 -0,0025
decreased 0,1681000000 10
increased 0,1682000000 +0,0005
increased 0,1677000000 +0,0012
increased 0,1665000000 +0,001
decreased 0,1655000000 -0,0037
increased 0,1692000000 +0,0002
decreased 0,1690000000 -0,0203
not_changed 0,1893000000 0
decreased 0,1893000000 -0,0013
increased 0,1906000000 +0,0034
decreased 0,1872000000 -0,0046
decreased 0,1918000000 -0,0004
decreased 0,1922000000 -0,0006
increased 0,1928000000 +0,0018
increased 0,1910000000 +0,0003
decreased 0,1907000000 -0,0023
increased 0,1930000000 +0,0003
increased 0,1927000000 +0,0019
decreased 0,1908000000 -0,0019
decreased 0,1927000000 -0,0004
increased 0,1931000000 +0,0016
decreased 0,1915000000 -0,0022
increased 0,1937000000 +0,001
decreased 0,1927000000 -0,0044
decreased 0,1971000000 -0,0009
increased 0,1980000000 +0,0014
decreased 0,1966000000 -0,001
increased 0,1976000000 +0,0005
increased 0,1971000000 +0,0002
increased 0,1969000000 +0,0025
decreased 0,1944000000 -0,0007
increased 0,1951000000 +0,0053
increased 0,1898000000 +0,0031
decreased 0,1867000000 10
increased 0,1868000000 +0,0002
increased 0,1866000000 +0,0008
decreased 0,1858000000 -0,001
decreased 0,1868000000 -0,0025
decreased 0,1893000000 -0,0007
not_changed 0,1900000000 0
decreased 0,1900000000 -0,0019
decreased 0,1919000000 -0,0037
increased 0,1956000000 +10
increased 0,1955000000 +0,0009
increased 0,1946000000 +0,0003
decreased 0,1943000000 -0,0016
decreased 0,1959000000 -0,0013
decreased 0,1972000000 -0,0003
increased 0,1975000000 +0,0015
increased 0,1960000000 +0,0007
increased 0,1953000000 +0,0044
not_changed 0,1909000000 0
increased 0,1909000000 +0,005
increased 0,1859000000 +0,0026
decreased 0,1833000000 -0,0019
increased 0,1852000000 +0,0016
decreased 0,1836000000 10
increased 0,1837000000 +10
decreased 0,1836000000 -0,0014
increased 0,1850000000 +0,002
decreased 0,1830000000 -0,0004
decreased 0,1834000000 -0,0011
decreased 0,1845000000 -0,0069
increased 0,1914000000 +0,0004
not_changed 0,1910000000 0
decreased 0,1910000000 -0,0041
decreased 0,1951000000 -0,0014
decreased 0,1965000000 -0,0033
decreased 0,1998000000 -0,0004
decreased 0,2002000000 -0,001
increased 0,2012000000 +0,0012
not_changed 0,2000000000 0
increased 0,2000000000 +0,0005
not_changed 0,1995000000 0
decreased 0,1995000000 -0,0044
increased 0,2039000000 +0,0005
increased 0,2034000000 +0,0059
increased 0,1975000000 +0,0003
increased 0,1972000000 +0,0016
increased 0,1956000000 +0,0045
decreased 0,1911000000 -0,0023
decreased 0,1934000000 -0,0006
decreased 0,1940000000 -0,0012
increased 0,1952000000 +0,0025
decreased 0,1927000000 -0,0029
increased 0,1956000000 +0,002
increased 0,1936000000 +0,0026
decreased 0,1910000000 -0,0016
decreased 0,1926000000 -0,0011
increased 0,1937000000 +0,001
decreased 0,1927000000 -0,0018
decreased 0,1945000000 -0,0013
not_changed 0,1958000000 0
decreased 0,1958000000 10
increased 0,1959000000 +0,0032
increased 0,1927000000 +0,0026
decreased 0,1901000000 -0,0021
decreased 0,1922000000 -0,0015
increased 0,1937000000 +0,0003
decreased 0,1934000000 -0,0006
increased 0,1940000000 +0,001
increased 0,1930000000 +0,0004
decreased 0,1926000000 -0,0009
increased 0,1935000000 +0,002
not_changed 0,1915000000 0
increased 0,1915000000 +0,0017
increased 0,1898000000 +0,0009
increased 0,1889000000 +0,0014
increased 0,1875000000 +0,0038
decreased 0,1837000000 -0,0004
decreased 0,1841000000 -0,0019
increased 0,1860000000 +0,0019
increased 0,1841000000 +0,0001
increased 0,1840000000 +0,0005
increased 0,1835000000 +0,0031
increased 0,1804000000 +0,0011
not_changed 0,1793000000 0
increased 0,1793000000 +0,0002
increased 0,1791000000 +0,0006
increased 0,1785000000 +0,0008
increased 0,1777000000 +0,0022
not_changed 0,1755000000 0
not_changed 0,1755000000 0
decreased 0,1755000000 -0,0026
increased 0,1781000000 +0,0032
decreased 0,1749000000 -0,001
increased 0,1759000000 +0,0039
decreased 0,1720000000 -0,0005
increased 0,1725000000 +0,0007
decreased 0,1718000000 -0,0008
decreased 0,1726000000 -0,0013
increased 0,1739000000 +0,0009
not_changed 0,1730000000 0
decreased 0,1730000000 -0,003
decreased 0,1760000000 -0,0014
increased 0,1774000000 +0,0003
decreased 0,1771000000 -0,0016
not_changed 0,1787000000 0
increased 0,1787000000 +0,001
increased 0,1777000000 +0,0049
decreased 0,1728000000 -0,0006
decreased 0,1734000000 -0,0007
increased 0,1741000000 +0,0001
increased 0,1740000000 +0,0004
increased 0,1736000000 +0,0001
decreased 0,1735000000 -0,0031
decreased 0,1766000000 -0,0043
increased 0,1809000000 +0,0006
decreased 0,1803000000 -0,0003
increased 0,1806000000 +0,002
decreased 0,1786000000 -0,0004
decreased 0,1790000000 -0,0021
increased 0,1811000000 +0,002
not_changed 0,1791000000 0
decreased 0,1791000000 -0,003
increased 0,1821000000 +0,0022
not_changed 0,1799000000 0
decreased 0,1799000000 -0,0002
decreased 0,1801000000 -0,0011
increased 0,1812000000 +0,0004
increased 0,1808000000 +0,0003
decreased 0,1805000000 -0,0009
not_changed 0,1814000000 0
increased 0,1814000000 +0,0041
increased 0,1773000000 +0,0001
decreased 0,1772000000 -0,0005
increased 0,1777000000 +0,0016
decreased 0,1761000000 -0,0005
not_changed 0,1766000000 0
decreased 0,1766000000 -0,0038
increased 0,1804000000 +0,0001
decreased 0,1803000000 -0,0004
decreased 0,1807000000 -0,0004
increased 0,1811000000 +0,0019
increased 0,1792000000 +0,0016
decreased 0,1776000000 -0,0004
increased 0,1780000000 +0,0002
decreased 0,1778000000 -0,0006
increased 0,1784000000 +0,0004
increased 0,1780000000 +0,0005
increased 0,1775000000 +0,0067
decreased 0,1708000000 -0,0008
increased 0,1716000000 +0,0004
increased 0,1712000000 +0,0033
increased 0,1679000000 +0,001
decreased 0,1669000000 -0,0006
increased 0,1675000000 +0,0011
decreased 0,1664000000 -0,0001
increased 0,1665000000 +0,0017
decreased 0,1648000000 -0,0011
increased 0,1659000000 +0,0002
decreased 0,1657000000 -0,0001
increased 0,1658000000 +0,0015
increased 0,1643000000 +0,0008
increased 0,1635000000 +0,0025
increased 0,1610000000 +0,0021
decreased 0,1589000000 -0,0006
decreased 0,1595000000 -0,0005
not_changed 0,1600000000 0
not_changed 0,1600000000 0
increased 0,1600000000 +0,0008
decreased 0,1592000000 -0,0014
decreased 0,1606000000 -0,0001
decreased 0,1607000000 -0,0003
decreased 0,1610000000 -0,0038
decreased 0,1648000000 -0,0005
increased 0,1653000000 +0,0018
decreased 0,1635000000 -0,0006
increased 0,1641000000 +0,0003
decreased 0,1638000000 10
increased 0,1639000000 +0,0011
not_changed 0,1628000000 0
decreased 0,1628000000 -0,0015
decreased 0,1643000000 -0,0011
decreased 0,1654000000 -0,0007
increased 0,1661000000 +0,0004
decreased 0,1657000000 -0,0013
decreased 0,1670000000 -0,0008
increased 0,1678000000 +0,0009
increased 0,1669000000 +0,0013
decreased 0,1656000000 -0,0026
decreased 0,1682000000 -0,0001
increased 0,1683000000 +0,0003
increased 0,1680000000 +0,0003
decreased 0,1677000000 -0,0036
decreased 0,1713000000 -0,0024
decreased 0,1737000000 -0,0009
increased 0,1746000000 +0,0006
decreased 0,1740000000 -0,0015
decreased 0,1755000000 -0,0001
not_changed 0,1756000000 0
increased 0,1756000000 +0,001438733
increased 0,1741612670 +0,002540125
increased 0,1716211420 +0,00063151
decreased 0,1709896320 -0,005044098
decreased 0,1760337300 -0,007050973
decreased 0,1830847030 8,5248
not_changed 0,1831699510 0
increased 0,1831699510 +9,5294
increased 0,1830746570 +0,003331422
decreased 0,1797432350 -0,001592638
decreased 0,1813358730 -0,000959712
decreased 0,1822955850 -0,000127803
decreased 0,1824233880 -0,001377412
increased 0,1838008000 +8,747
not_changed 0,1837133300 0
increased 0,1837133300 +0,0055709
increased 0,1781424300 +0,001078516
increased 0,1770639140 +0,002731512
increased 0,1743324020 +0,002353696
increased 0,1719787060 +0,001778329
not_changed 0,1702003770 0
increased 0,1702003770 +0,00063955
decreased 0,1695608270 -0,002353691
decreased 0,1719145180 -0,004319606
increased 0,1762341240 +0,000295129
decreased 0,1759389950 -0,000569284
decreased 0,1765082790 -0,002112871
increased 0,1786211500 +0,000238423
decreased 0,1783827270 -0,002157879
increased 0,1805406060 +0,000431383
increased 0,1801092230 +0,002160505
increased 0,1779487180 +0,003290201
not_changed 0,1746585170 0
decreased 0,1746585170 -0,003842502
decreased 0,1785010190 6,0305
increased 0,1785613240 +0,001806428
not_changed 0,1767548960 0
decreased 0,1767548960 -0,004486361
decreased 0,1812412570 -0,006403262
decreased 0,1876445190 9,6377
decreased 0,1877408960 -0,003888523
decreased 0,1916294190 -0,006840427
decreased 0,1984698460 -0,002135733
decreased 0,2006055790 -0,000154396
increased 0,2007599750 +0,002849004
decreased 0,1979109710 -0,002680644
decreased 0,2005916150 -0,000317921
increased 0,2009095360 +0,00167447
decreased 0,1992350660 -0,007140139
increased 0,2063752050 +0,000812125
increased 0,2055630800 +0,000384486
decreased 0,2051785940 -0,001345705
decreased 0,2065242990 -0,000775374
increased 0,2072996730 +0,00149294
decreased 0,2058067330 -0,007975062
increased 0,2137817950 +0,000651327
decreased 0,2131304680 -0,006536508
not_changed 0,2196669760 0
increased 0,2196669760 +0,013579749
increased 0,2060872270 +0,003011343
decreased 0,2030758840 -0,00041163
decreased 0,2034875140 -0,00069045
increased 0,2041779640 +0,005438005
decreased 0,1987399590 -0,003505861
decreased 0,2022458200 -0,000443945
decreased 0,2026897650 -0,002756996
decreased 0,2054467610 -0,015111082
increased 0,2205578430 +0,003748499
increased 0,2168093440 +0,002438697
decreased 0,2143706470 -0,001195427
decreased 0,2155660740 -0,005029795
increased 0,2205958690 +0,01081375
decreased 0,2097821190 -0,000201584
decreased 0,2099837030 -0,000996393
decreased 0,2109800960 -0,006653908
increased 0,2176340040 +0,01547093
decreased 0,2021630740 -0,001917169
decreased 0,2040802430 7,4464
increased 0,2041547070 +0,005294757
decreased 0,1988599500 -0,002318785
decreased 0,2011787350 -0,003892222
increased 0,2050709570 +0,000620548
not_changed 0,2044504090 0
increased 0,2044504090 +0,002881263
decreased 0,2015691460 -0,001218235
increased 0,2027873810 +0,008701521
not_changed 0,1940858600 0
Обратите внимание, что информация об обменного курса EGP в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Новозеландский доллар

Примечание: График курса обмена валют Египетский фунт/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Новозеландский доллар в течение 2293 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.