Обменный курс на сегодня для EGP/OMR является EGP за OMR, это означает, что с 100 Египетских фунтов можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или OMR.

EGP в OMR обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 02:13:19 +0000	0,0218000000	0
Mon, 30 Oct 2017 23:29:58 +0000	0,0218000000	0
Mon, 30 Oct 2017 13:01:27 +0000	0,0218000000	0
Wed, 25 Oct 2017 18:52:19 +0000	0,0218000000	0
Mon, 23 Oct 2017 21:57:35 +0000	0,0218000000	0
Sun, 22 Oct 2017 21:49:47 +0000	0,0218000000	0
Sat, 21 Oct 2017 17:20:31 +0000	0,0218000000	10
Thu, 19 Oct 2017 05:58:07 +0000	0,0219000000	+10
Sat, 07 Oct 2017 22:53:41 +0000	0,0218000000	0
Fri, 06 Oct 2017 20:48:36 +0000	0,0218000000	10
Fri, 06 Oct 2017 03:15:51 +0000	0,0219000000	+10
Mon, 02 Oct 2017 21:51:29 +0000	0,0218000000	0
Mon, 02 Oct 2017 15:30:25 +0000	0,0218000000	0
Sun, 24 Sep 2017 19:43:23 +0000	0,0218000000	0
Wed, 20 Sep 2017 12:47:12 +0000	0,0218000000	0
Wed, 20 Sep 2017 09:01:47 +0000	0,0218000000	0
Mon, 18 Sep 2017 23:16:32 +0000	0,0218000000	0
Mon, 18 Sep 2017 06:15:09 +0000	0,0218000000	0
Fri, 15 Sep 2017 07:16:48 +0000	0,0218000000	0
Thu, 14 Sep 2017 21:56:29 +0000	0,0218000000	0
Sat, 09 Sep 2017 18:29:21 +0000	0,0218000000	0
Fri, 08 Sep 2017 01:10:32 +0000	0,0218000000	0
Sun, 03 Sep 2017 06:26:41 +0000	0,0218000000	0
Sat, 02 Sep 2017 09:04:03 +0000	0,0218000000	0
Wed, 30 Aug 2017 13:59:32 +0000	0,0218000000	+10
Thu, 24 Aug 2017 17:24:20 +0000	0,0217000000	0
Mon, 21 Aug 2017 13:26:29 +0000	0,0217000000	0
Tue, 15 Aug 2017 20:20:07 +0000	0,0217000000	0
Tue, 15 Aug 2017 15:26:37 +0000	0,0217000000	0
Mon, 14 Aug 2017 02:21:50 +0000	0,0217000000	0
Sun, 13 Aug 2017 00:12:02 +0000	0,0217000000	0
Sat, 12 Aug 2017 16:30:28 +0000	0,0217000000	0
Sat, 12 Aug 2017 09:19:13 +0000	0,0217000000	0
Fri, 11 Aug 2017 19:14:29 +0000	0,0217000000	+10
Thu, 10 Aug 2017 04:03:10 +0000	0,0216000000	0
Mon, 07 Aug 2017 14:59:10 +0000	0,0216000000	0
Mon, 07 Aug 2017 06:06:59 +0000	0,0216000000	10
Sun, 06 Aug 2017 15:59:41 +0000	0,0217000000	+10
Fri, 04 Aug 2017 21:42:01 +0000	0,0216000000	0
Fri, 04 Aug 2017 10:22:28 +0000	0,0216000000	+0,0001
Thu, 27 Jul 2017 03:25:55 +0000	0,0215000000	0
Tue, 25 Jul 2017 04:31:06 +0000	0,0215000000	-0,0001
Sat, 22 Jul 2017 05:02:42 +0000	0,0216000000	+0,0001
Fri, 21 Jul 2017 03:07:27 +0000	0,0215000000	+10
Thu, 20 Jul 2017 09:05:31 +0000	0,0214000000	0
Wed, 19 Jul 2017 07:56:49 +0000	0,0214000000	0
Sat, 15 Jul 2017 12:34:20 +0000	0,0214000000	0
Fri, 14 Jul 2017 16:20:17 +0000	0,0214000000	10
Thu, 13 Jul 2017 04:14:01 +0000	0,0215000000	0
Wed, 12 Jul 2017 03:47:17 +0000	0,0215000000	0
Tue, 04 Jul 2017 09:07:13 +0000	0,0215000000	+0,0003
Sun, 25 Jun 2017 19:31:02 +0000	0,0212000000	0
Sun, 25 Jun 2017 01:12:08 +0000	0,0212000000	0
Thu, 22 Jun 2017 12:34:31 +0000	0,0212000000	10
Mon, 19 Jun 2017 20:59:26 +0000	0,0213000000	+10
Mon, 19 Jun 2017 07:32:59 +0000	0,0212000000	0
Sun, 18 Jun 2017 17:20:32 +0000	0,0212000000	0
Sun, 18 Jun 2017 12:19:28 +0000	0,0212000000	10
Thu, 15 Jun 2017 05:09:30 +0000	0,0213000000	0
Wed, 14 Jun 2017 20:25:36 +0000	0,0213000000	+10
Sat, 10 Jun 2017 19:38:48 +0000	0,0212000000	-0,0002
Thu, 08 Jun 2017 19:05:57 +0000	0,0214000000	+10
Fri, 02 Jun 2017 00:42:31 +0000	0,0213000000	0
Wed, 31 May 2017 01:20:16 +0000	0,0213000000	0
Mon, 29 May 2017 13:04:31 +0000	0,0213000000	0
Wed, 24 May 2017 10:22:52 +0000	0,0213000000	0
Mon, 22 May 2017 06:47:17 +0000	0,0213000000	+10
Wed, 17 May 2017 08:27:45 +0000	0,0212000000	10
Tue, 16 May 2017 10:56:08 +0000	0,0213000000	0
Sat, 13 May 2017 12:11:26 +0000	0,0213000000	0
Thu, 11 May 2017 02:08:52 +0000	0,0213000000	+10
Wed, 03 May 2017 12:41:04 +0000	0,0212000000	10
Sat, 29 Apr 2017 06:18:36 +0000	0,0213000000	0
Fri, 28 Apr 2017 06:32:10 +0000	0,0213000000	+10
Wed, 26 Apr 2017 04:29:52 +0000	0,0212000000	10
Mon, 24 Apr 2017 08:38:16 +0000	0,0213000000	0
Thu, 20 Apr 2017 14:03:46 +0000	0,0213000000	+10
Wed, 19 Apr 2017 08:07:55 +0000	0,0212000000	0
Sat, 15 Apr 2017 22:54:34 +0000	0,0212000000	0
Fri, 14 Apr 2017 14:32:57 +0000	0,0212000000	0
Wed, 12 Apr 2017 17:56:35 +0000	0,0212000000	10
Thu, 06 Apr 2017 13:51:53 +0000	0,0213000000	0
Wed, 05 Apr 2017 12:22:20 +0000	0,0213000000	0
Wed, 05 Apr 2017 08:56:25 +0000	0,0213000000	0
Sat, 25 Mar 2017 08:21:15 +0000	0,0213000000	0
Thu, 23 Mar 2017 18:38:43 +0000	0,0213000000	+10
Tue, 21 Mar 2017 17:56:51 +0000	0,0212000000	0
Thu, 16 Mar 2017 10:38:42 +0000	0,0212000000	-0,0005
Tue, 14 Mar 2017 05:04:27 +0000	0,0217000000	-0,0002
Sat, 11 Mar 2017 02:51:56 +0000	0,0219000000	10
Wed, 08 Mar 2017 01:19:27 +0000	0,0220000000	0
Tue, 07 Mar 2017 18:00:24 +0000	0,0220000000	-0,0009
Mon, 06 Mar 2017 18:17:32 +0000	0,0229000000	-0,0009
Wed, 01 Mar 2017 23:19:08 +0000	0,0238000000	-0,0006
Wed, 01 Mar 2017 01:23:19 +0000	0,0244000000	0
Tue, 28 Feb 2017 12:09:20 +0000	0,0244000000	0
Mon, 27 Feb 2017 14:02:52 +0000	0,0244000000	0
Sun, 26 Feb 2017 22:33:38 +0000	0,0244000000	0
Sun, 26 Feb 2017 12:03:26 +0000	0,0244000000	+0,0003
Fri, 24 Feb 2017 03:27:37 +0000	0,0241000000	0
Sun, 19 Feb 2017 10:56:48 +0000	0,0241000000	0
Sat, 18 Feb 2017 01:08:53 +0000	0,0241000000	+0,0026
Sun, 12 Feb 2017 11:06:10 +0000	0,0215000000	+0,001
Thu, 02 Feb 2017 23:01:11 +0000	0,0205000000	10
Sun, 29 Jan 2017 07:32:38 +0000	0,0206000000	+0,0002
Wed, 25 Jan 2017 10:09:59 +0000	0,0204000000	10
Sat, 21 Jan 2017 17:16:09 +0000	0,0205000000	10
Wed, 18 Jan 2017 05:44:52 +0000	0,0206000000	+0,0003
Mon, 16 Jan 2017 20:31:35 +0000	0,0203000000	-0,0002
Sun, 15 Jan 2017 09:54:24 +0000	0,0205000000	-0,0005
Mon, 09 Jan 2017 22:10:02 +0000	0,0210000000	-0,0004
Sun, 08 Jan 2017 20:27:14 +0000	0,0214000000	0
Sat, 07 Jan 2017 07:03:21 +0000	0,0214000000	0
Fri, 06 Jan 2017 22:27:58 +0000	0,0214000000	+10
Thu, 05 Jan 2017 17:48:03 +0000	0,0213000000	+10
Mon, 02 Jan 2017 01:20:46 +0000	0,0212000000	10
Sat, 31 Dec 2016 17:41:27 +0000	0,0213000000	+0,001
Sun, 25 Dec 2016 02:54:26 +0000	0,0203000000	-0,0003
Mon, 19 Dec 2016 03:18:26 +0000	0,0206000000	-0,0002
Thu, 15 Dec 2016 18:17:18 +0000	0,0208000000	0
Thu, 15 Dec 2016 06:30:50 +0000	0,0208000000	-0,0005
Sun, 11 Dec 2016 08:00:01 +0000	0,0213000000	0
Fri, 09 Dec 2016 04:32:38 +0000	0,0213000000	0
Thu, 08 Dec 2016 23:29:22 +0000	0,0213000000	-0,0003
Mon, 05 Dec 2016 08:15:43 +0000	0,0216000000	10
Tue, 29 Nov 2016 04:54:53 +0000	0,0217000000	0
Mon, 28 Nov 2016 15:16:00 +0000	0,0217000000	10
Sun, 27 Nov 2016 05:39:26 +0000	0,0218000000	0
Sat, 26 Nov 2016 20:10:21 +0000	0,0218000000	-0,0002
Tue, 22 Nov 2016 14:02:02 +0000	0,0220000000	-0,0025
Thu, 17 Nov 2016 14:21:38 +0000	0,0245000000	+0,0012
Thu, 10 Nov 2016 14:58:57 +0000	0,0233000000	-0,0014
Fri, 04 Nov 2016 16:34:06 +0000	0,0247000000	-0,0187
Thu, 27 Oct 2016 21:13:34 +0000	0,0434000000	0
Tue, 25 Oct 2016 23:26:04 +0000	0,0434000000	0
Tue, 25 Oct 2016 16:11:53 +0000	0,0434000000	0
Fri, 21 Oct 2016 21:26:04 +0000	0,0434000000	+0,0001
Wed, 19 Oct 2016 21:20:22 +0000	0,0433000000	-0,0001
Wed, 12 Oct 2016 22:40:19 +0000	0,0434000000	0
Wed, 05 Oct 2016 03:10:46 +0000	0,0434000000	0
Mon, 03 Oct 2016 23:32:56 +0000	0,0434000000	0
Mon, 03 Oct 2016 12:25:49 +0000	0,0434000000	0
Fri, 30 Sep 2016 09:45:29 +0000	0,0434000000	0
Fri, 30 Sep 2016 05:38:26 +0000	0,0434000000	+0,0001
Tue, 27 Sep 2016 22:18:09 +0000	0,0433000000	0
Sun, 25 Sep 2016 17:38:53 +0000	0,0433000000	-0,0001
Thu, 22 Sep 2016 12:08:45 +0000	0,0434000000	0
Sun, 18 Sep 2016 13:50:52 +0000	0,0434000000	0
Sat, 17 Sep 2016 19:09:44 +0000	0,0434000000	0
Sat, 17 Sep 2016 09:52:17 +0000	0,0434000000	0
Wed, 14 Sep 2016 04:54:45 +0000	0,0434000000	0
Sun, 11 Sep 2016 03:18:47 +0000	0,0434000000	0
Fri, 09 Sep 2016 20:50:27 +0000	0,0434000000	0
Mon, 05 Sep 2016 17:35:45 +0000	0,0434000000	0
Thu, 01 Sep 2016 19:46:40 +0000	0,0434000000	0
Fri, 26 Aug 2016 12:34:32 +0000	0,0434000000	+0,0001
Wed, 24 Aug 2016 12:00:29 +0000	0,0433000000	0
Sat, 20 Aug 2016 16:41:48 +0000	0,0433000000	-0,0001
Mon, 15 Aug 2016 12:41:09 +0000	0,0434000000	0
Sat, 06 Aug 2016 05:07:45 +0000	0,0434000000	0
Mon, 01 Aug 2016 09:17:23 +0000	0,0434000000	0
Sun, 31 Jul 2016 05:46:05 +0000	0,0434000000	0
Tue, 26 Jul 2016 17:43:51 +0000	0,0434000000	0
Mon, 25 Jul 2016 05:13:42 +0000	0,0434000000	0
Fri, 22 Jul 2016 23:06:26 +0000	0,0434000000	0
Wed, 20 Jul 2016 11:24:14 +0000	0,0434000000	10
Mon, 18 Jul 2016 03:08:20 +0000	0,0435000000	+10
Fri, 15 Jul 2016 22:30:18 +0000	0,0434000000	0
Sat, 09 Jul 2016 20:02:53 +0000	0,0434000000	+0,0001
Tue, 05 Jul 2016 18:31:09 +0000	0,0433000000	-0,0001
Wed, 29 Jun 2016 20:02:30 +0000	0,0434000000	+0,0001
Mon, 27 Jun 2016 21:50:02 +0000	0,0433000000	0
Wed, 22 Jun 2016 21:48:28 +0000	0,0433000000	-0,0001
Tue, 21 Jun 2016 23:21:11 +0000	0,0434000000	0
Sat, 18 Jun 2016 17:43:27 +0000	0,0434000000	0
Thu, 16 Jun 2016 08:49:15 +0000	0,0434000000	0
Tue, 14 Jun 2016 12:11:25 +0000	0,0434000000	0
Sat, 11 Jun 2016 07:47:27 +0000	0,0434000000	+0,0001
Sat, 04 Jun 2016 05:55:27 +0000	0,0433000000	-0,0001
Tue, 31 May 2016 05:11:14 +0000	0,0434000000	+0,0001
Fri, 27 May 2016 15:24:18 +0000	0,0433000000	-0,0001
Fri, 27 May 2016 03:09:42 +0000	0,0434000000	0
Tue, 24 May 2016 18:01:36 +0000	0,0434000000	0
Sun, 22 May 2016 02:56:27 +0000	0,0434000000	0
Sat, 21 May 2016 00:49:58 +0000	0,0434000000	+0,0001
Fri, 20 May 2016 11:29:49 +0000	0,0433000000	-0,0001
Thu, 12 May 2016 18:51:55 +0000	0,0434000000	0
Wed, 11 May 2016 07:43:37 +0000	0,0434000000	0
Mon, 09 May 2016 19:43:41 +0000	0,0434000000	0
Sat, 07 May 2016 11:13:06 +0000	0,0434000000	0
Fri, 06 May 2016 10:26:51 +0000	0,0434000000	+0,0001
Mon, 02 May 2016 14:35:17 +0000	0,0433000000	-0,0001
Mon, 02 May 2016 01:05:38 +0000	0,0434000000	0
Fri, 29 Apr 2016 03:55:33 +0000	0,0434000000	+0,0001
Sun, 24 Apr 2016 10:23:56 +0000	0,0433000000	0
Sat, 16 Apr 2016 14:31:02 +0000	0,0433000000	-0,0001
Wed, 13 Apr 2016 20:39:23 +0000	0,0434000000	0
Mon, 11 Apr 2016 02:36:25 +0000	0,0434000000	+0,0001
Fri, 08 Apr 2016 03:31:23 +0000	0,0433000000	-0,0001
Wed, 06 Apr 2016 09:24:52 +0000	0,0434000000	0
Mon, 04 Apr 2016 13:33:44 +0000	0,0434000000	0
Sun, 03 Apr 2016 13:05:40 +0000	0,0434000000	0
Fri, 01 Apr 2016 15:14:16 +0000	0,0434000000	0
Fri, 01 Apr 2016 09:51:39 +0000	0,0434000000	+0,0001
Wed, 30 Mar 2016 15:13:08 +0000	0,0433000000	-0,0001
Mon, 28 Mar 2016 23:35:02 +0000	0,0434000000	0
Fri, 25 Mar 2016 20:00:48 +0000	0,0434000000	+0,0001
Thu, 24 Mar 2016 01:17:40 +0000	0,0433000000	-0,0001
Mon, 21 Mar 2016 09:43:22 +0000	0,0434000000	0
Fri, 18 Mar 2016 08:21:30 +0000	0,0434000000	+0,0004
Tue, 15 Mar 2016 17:04:27 +0000	0,0430000000	0
Mon, 14 Mar 2016 22:28:27 +0000	0,0430000000	-0,0064
Mon, 14 Mar 2016 01:49:07 +0000	0,0494000000	+0,0002
Sun, 13 Mar 2016 11:40:43 +0000	0,0492000000	+0,0001
Wed, 02 Mar 2016 15:11:26 +0000	0,0491000000	-0,0001
Sat, 27 Feb 2016 18:02:29 +0000	0,0492000000	0
Fri, 26 Feb 2016 23:37:30 +0000	0,0492000000	0
Fri, 19 Feb 2016 21:12:09 +0000	0,0492000000	0
Fri, 19 Feb 2016 06:13:44 +0000	0,0492000000	0
Tue, 16 Feb 2016 08:36:38 +0000	0,0492000000	0
Wed, 10 Feb 2016 01:38:58 +0000	0,0492000000	0
Tue, 09 Feb 2016 01:03:01 +0000	0,0492000000	+0,0001
Mon, 25 Jan 2016 14:39:51 +0000	0,0491000000	-0,0001
Sat, 23 Jan 2016 19:39:08 +0000	0,0492000000	0
Fri, 22 Jan 2016 16:40:20 +0000	0,0492000000	+0,0001
Tue, 19 Jan 2016 14:10:51 +0000	0,0491000000	-0,0001
Sun, 17 Jan 2016 19:30:46 +0000	0,0492000000	0
Thu, 07 Jan 2016 16:05:01 +0000	0,0492000000	+0,0001
Thu, 07 Jan 2016 03:50:29 +0000	0,0491000000	-0,0001
Wed, 06 Jan 2016 17:10:39 +0000	0,0492000000	0
Sun, 03 Jan 2016 18:40:03 +0000	0,0492000000	0
Sun, 03 Jan 2016 12:37:18 +0000	0,0492000000	0
Sat, 26 Dec 2015 10:46:21 +0000	0,0492000000	0
Sun, 20 Dec 2015 23:32:27 +0000	0,0492000000	+0,0001
Sun, 20 Dec 2015 03:57:17 +0000	0,0491000000	-0,0001
Mon, 14 Dec 2015 16:53:39 +0000	0,0492000000	0
Thu, 10 Dec 2015 17:32:18 +0000	0,0492000000	0
Tue, 08 Dec 2015 23:59:14 +0000	0,0492000000	0
Mon, 07 Dec 2015 22:46:15 +0000	0,0492000000	0
Mon, 07 Dec 2015 00:53:09 +0000	0,0492000000	0
Fri, 27 Nov 2015 20:50:49 +0000	0,0492000000	0
Mon, 23 Nov 2015 19:18:21 +0000	0,0492000000	0
Mon, 23 Nov 2015 02:52:18 +0000	0,0492000000	0
Fri, 20 Nov 2015 14:11:05 +0000	0,0492000000	0
Fri, 20 Nov 2015 08:10:42 +0000	0,0492000000	0
Thu, 19 Nov 2015 03:47:35 +0000	0,0492000000	0
Tue, 17 Nov 2015 22:44:26 +0000	0,0492000000	0
Sun, 15 Nov 2015 19:11:26 +0000	0,0492000000	0
Sun, 15 Nov 2015 11:52:03 +0000	0,0492000000	0
Thu, 12 Nov 2015 23:36:37 +0000	0,0492000000	+0,0012
Sat, 07 Nov 2015 14:30:55 +0000	0,0480000000	+0,0001
Sun, 01 Nov 2015 23:12:28 +0000	0,0479000000	0
Sat, 31 Oct 2015 17:58:36 +0000	0,0479000000	0
Thu, 29 Oct 2015 13:26:56 +0000	0,0479000000	0
Tue, 27 Oct 2015 10:28:13 +0000	0,0479000000	-0,0001
Mon, 19 Oct 2015 23:06:42 +0000	0,0480000000	+0,0001
Mon, 19 Oct 2015 16:08:02 +0000	0,0479000000	-0,0006
Sat, 17 Oct 2015 03:22:35 +0000	0,0485000000	-0,0007
Sun, 11 Oct 2015 11:56:32 +0000	0,0492000000	0
Thu, 08 Oct 2015 07:41:32 +0000	0,0492000000	0
Wed, 07 Oct 2015 11:31:11 +0000	0,0492000000	0
Tue, 06 Oct 2015 05:06:38 +0000	0,0492000000	0
Tue, 29 Sep 2015 20:21:55 +0000	0,0492000000	0
Mon, 28 Sep 2015 00:10:36 +0000	0,0492000000	0
Sun, 27 Sep 2015 16:31:05 +0000	0,0492000000	0
Fri, 25 Sep 2015 21:08:29 +0000	0,0492000000	0
Sun, 20 Sep 2015 18:08:01 +0000	0,0492000000	0
Sat, 19 Sep 2015 04:23:22 +0000	0,0492000000	0
Fri, 11 Sep 2015 08:47:27 +0000	0,0492000000	0
Mon, 07 Sep 2015 22:09:58 +0000	0,0492000000	0
Fri, 04 Sep 2015 09:04:29 +0000	0,0492000000	0
Mon, 31 Aug 2015 09:38:31 +0000	0,0492000000	0
Sat, 01 Aug 2015 09:25:42 +0000	0,0492000000	0
Fri, 31 Jul 2015 00:50:55 +0000	0,0492000000	0
Thu, 30 Jul 2015 10:26:25 +0000	0,0492000000	+0,0001
Tue, 28 Jul 2015 08:17:19 +0000	0,0491000000	-0,0001
Fri, 17 Jul 2015 01:43:56 +0000	0,0492000000	-0,0006
Tue, 07 Jul 2015 04:16:54 +0000	0,0498000000	-0,0001
Sat, 04 Jul 2015 12:18:55 +0000	0,0499000000	-0,0006
Thu, 18 Jun 2015 10:10:52 +0000	0,0505000000	+0,0001
Sun, 14 Jun 2015 04:50:31 +0000	0,0504000000	0
Sat, 13 Jun 2015 17:59:31 +0000	0,0504000000	-0,0001
Tue, 09 Jun 2015 23:18:46 +0000	0,0505000000	0
Mon, 25 May 2015 09:49:07 +0000	0,0505000000	0
Fri, 22 May 2015 13:48:15 +0000	0,0505000000	0
Thu, 21 May 2015 19:20:19 +0000	0,0505000000	0
Thu, 21 May 2015 12:49:54 +0000	0,0505000000	+0,0001
Fri, 08 May 2015 14:57:51 +0000	0,0504000000	-0,0001
Fri, 08 May 2015 00:07:29 +0000	0,0505000000	0
Sat, 25 Apr 2015 18:14:39 +0000	0,0505000000	0
Tue, 14 Apr 2015 05:28:50 +0000	0,0505000000	+0,0001
Mon, 13 Apr 2015 22:08:14 +0000	0,0504000000	-0,0001
Tue, 24 Mar 2015 23:39:55 +0000	0,0505000000	+0,0001
Mon, 23 Mar 2015 12:59:48 +0000	0,0504000000	-0,0001
Mon, 16 Mar 2015 03:36:08 +0000	0,0505000000	0
Sun, 15 Mar 2015 16:01:09 +0000	0,0505000000	0
Sat, 14 Mar 2015 10:06:27 +0000	0,0505000000	0
Fri, 13 Mar 2015 20:37:08 +0000	0,0505000000	0
Fri, 20 Feb 2015 11:29:20 +0000	0,0505000000	0
Mon, 16 Feb 2015 14:31:27 +0000	0,0505000000	0
Mon, 16 Feb 2015 09:11:32 +0000	0,0505000000	0
Mon, 16 Feb 2015 04:29:42 +0000	0,0505000000	-0,0034
Fri, 09 Jan 2015 11:38:17 +0000	0,0539000000	0
Mon, 05 Jan 2015 21:16:50 +0000	0,0539000000	+0,0001
Fri, 02 Jan 2015 01:35:01 +0000	0,0538000000	0
Sun, 28 Dec 2014 12:35:05 +0000	0,0538000000	0
Sun, 28 Dec 2014 05:08:13 +0000	0,0538000000	-0,0001
Thu, 25 Dec 2014 21:36:35 +0000	0,0539000000	+0,0001
Mon, 15 Dec 2014 12:20:39 +0000	0,0538000000	-0,0001
Mon, 08 Dec 2014 21:40:33 +0000	0,0539000000	+0,0001
Sat, 06 Dec 2014 18:43:15 +0000	0,0538000000	0
Fri, 28 Nov 2014 19:02:59 +0000	0,0538000000	0
Tue, 25 Nov 2014 23:01:07 +0000	0,0538000000	0
Sun, 23 Nov 2014 19:33:54 +0000	0,0538000000	0
Thu, 20 Nov 2014 07:01:43 +0000	0,0538000000	0
Wed, 19 Nov 2014 09:53:41 +0000	0,0538000000	0
Mon, 17 Nov 2014 22:43:53 +0000	0,0538000000	0
Sat, 15 Nov 2014 06:41:41 +0000	0,0538000000	0
Sun, 09 Nov 2014 20:25:54 +0000	0,0538000000	0
Fri, 07 Nov 2014 17:03:19 +0000	0,0538000000	0
Mon, 03 Nov 2014 18:21:30 +0000	0,0538000000	0
Sat, 01 Nov 2014 12:09:07 +0000	0,0538000000	0
Mon, 27 Oct 2014 12:32:06 +0000	0,0538000000	0
Sat, 25 Oct 2014 21:34:42 +0000	0,0538000000	0
Thu, 23 Oct 2014 05:30:20 +0000	0,0538000000	0
Wed, 15 Oct 2014 19:52:08 +0000	0,0538000000	0
Tue, 14 Oct 2014 17:00:17 +0000	0,0538000000	0
Tue, 14 Oct 2014 13:40:04 +0000	0,0538000000	0
Tue, 30 Sep 2014 21:25:33 +0000	0,0538000000	0
Sun, 28 Sep 2014 22:59:36 +0000	0,0538000000	0
Sat, 20 Sep 2014 21:40:20 +0000	0,0538000000	0
Sat, 20 Sep 2014 07:52:25 +0000	0,0538000000	0
Mon, 15 Sep 2014 10:41:45 +0000	0,0538000000	0
Thu, 04 Sep 2014 15:29:35 +0000	0,0538000000	0
Tue, 02 Sep 2014 05:30:37 +0000	0,0538000000	0
Mon, 18 Aug 2014 14:22:39 +0000	0,0538000000	0
Sat, 16 Aug 2014 10:15:26 +0000	0,0538000000	0
Sat, 16 Aug 2014 03:51:13 +0000	0,0538000000	0
Thu, 14 Aug 2014 06:43:47 +0000	0,0538000000	0
Wed, 13 Aug 2014 09:31:12 +0000	0,0538000000	0
Tue, 12 Aug 2014 09:48:17 +0000	0,0538000000	0
Thu, 07 Aug 2014 17:52:18 +0000	0,0538000000	0
Thu, 07 Aug 2014 10:47:20 +0000	0,0538000000	0
Tue, 05 Aug 2014 22:31:51 +0000	0,0538000000	0
Sun, 20 Jul 2014 03:50:39 +0000	0,0538000000	-0,0001
Mon, 07 Jul 2014 14:48:56 +0000	0,0539000000	+0,0001
Mon, 07 Jul 2014 02:00:04 +0000	0,0538000000	0
Sat, 05 Jul 2014 08:08:05 +0000	0,0538000000	0
Fri, 27 Jun 2014 13:31:20 +0000	0,0538000000	0
Fri, 27 Jun 2014 04:49:45 +0000	0,0538000000	0
Thu, 19 Jun 2014 05:59:27 +0000	0,0538000000	0
Wed, 18 Jun 2014 20:34:36 +0000	0,0538000000	0
Sat, 14 Jun 2014 00:17:59 +0000	0,0538000000	0
Sun, 08 Jun 2014 09:00:08 +0000	0,0538000000	-0,0002
Sat, 24 May 2014 21:32:40 +0000	0,0540000000	-0,001
Sun, 27 Apr 2014 11:04:52 +0000	0,0550000000	-0,0001
Fri, 18 Apr 2014 12:04:18 +0000	0,0551000000	10
Mon, 14 Apr 2014 06:50:51 +0000	0,0552000000	0
Tue, 08 Apr 2014 02:45:47 +0000	0,0552000000	0
Sun, 06 Apr 2014 21:18:07 +0000	0,0552000000	0
Wed, 02 Apr 2014 12:03:24 +0000	0,0552000000	-0,0001
Tue, 01 Apr 2014 08:49:46 +0000	0,0553000000	0
Mon, 31 Mar 2014 18:54:27 +0000	0,0553000000	0
Thu, 27 Mar 2014 02:56:04 +0000	0,0553000000	0
Wed, 26 Mar 2014 05:14:09 +0000	0,0553000000	0
Mon, 24 Mar 2014 13:43:49 +0000	0,0553000000	0
Thu, 20 Mar 2014 14:38:10 +0000	0,0553000000	0
Fri, 07 Mar 2014 04:53:27 +0000	0,0553000000	0
Tue, 04 Mar 2014 23:02:03 +0000	0,0553000000	0
Fri, 21 Feb 2014 12:53:51 +0000	0,0553000000	0
Mon, 06 Jan 2014 16:17:50 +0000	0,0553000000	-0,0006
Sat, 14 Dec 2013 18:19:30 +0000	0,0559000000	+1,87987
Mon, 28 Oct 2013 00:18:34 +0000	0,0558812013	+3,85
Thu, 17 Oct 2013 00:42:31 +0000	0,0558773513	0
Tue, 15 Oct 2013 07:41:01 +0000	0,0558773513	+5,775
Sat, 05 Oct 2013 22:51:20 +0000	0,0558715763	+9,625
Sun, 29 Sep 2013 18:22:31 +0000	0,0558619513	0
Thu, 26 Sep 2013 20:01:29 +0000	0,0558619513	+3,465
Wed, 25 Sep 2013 06:09:36 +0000	0,0558584863	+1,06153
Mon, 16 Sep 2013 07:15:16 +0000	0,0558478710	+9,1974
Thu, 12 Sep 2013 17:24:33 +0000	0,0558386736	+0,0007184473
Wed, 04 Sep 2013 14:26:13 +0000	0,0551202263	+5,2719
Mon, 02 Sep 2013 10:51:04 +0000	0,0551149544	+1,2734
Thu, 29 Aug 2013 12:38:40 +0000	0,0551136810	+1,04459
Sat, 24 Aug 2013 01:35:52 +0000	0,0551032351	+3,23392
Mon, 05 Aug 2013 03:14:16 +0000	0,0550708959	+8,084795
Wed, 31 Jul 2013 06:28:29 +0000	0,0549900480	+2,219
Fri, 26 Jul 2013 16:29:06 +0000	0,0549898261	+6,25315
Thu, 11 Jul 2013 14:15:41 +0000	0,0549272946	+7,86631
Mon, 01 Jul 2013 18:13:00 +0000	0,0548486315	-0,00012243
Mon, 24 Jun 2013 18:17:46 +0000	0,0549710615	6,13354
Wed, 19 Jun 2013 14:36:45 +0000	0,0550323969	1,96345
Mon, 17 Jun 2013 01:37:53 +0000	0,0550520314	0
Sun, 16 Jun 2013 21:16:59 +0000	0,0550520314	2,17269
Tue, 11 Jun 2013 19:16:33 +0000	0,0550737583	1,21522
Sat, 08 Jun 2013 02:34:53 +0000	0,0550859105	4,1194
Mon, 03 Jun 2013 04:10:58 +0000	0,0551271045	1,38596
Sat, 25 May 2013 14:17:37 +0000	0,0551409641	0
Fri, 24 May 2013 03:23:51 +0000	0,0551409641	7,3148
Wed, 22 May 2013 09:30:14 +0000	0,0551482789	+7,3148
Tue, 21 May 2013 02:50:38 +0000	0,0551409641	-0,0001024073
Sat, 18 May 2013 00:59:20 +0000	0,0552433714	-0,0001016374
Mon, 13 May 2013 22:25:57 +0000	0,0553450088	+2,8763
Fri, 10 May 2013 11:13:06 +0000	0,0553421325	-0,0001214532
Wed, 08 May 2013 22:34:59 +0000	0,0554635857	6,607
Sun, 05 May 2013 22:00:23 +0000	0,0554642464	-0,000128975
Fri, 03 May 2013 00:15:12 +0000	0,0555932214	0
Mon, 29 Apr 2013 05:54:44 +0000	0,0555932214	6,28593
Tue, 23 Apr 2013 20:04:30 +0000	0,0556560807	-0,0001128021
Sat, 20 Apr 2013 02:57:30 +0000	0,0557688828	9,08576
Thu, 18 Apr 2013 15:45:07 +0000	0,0558597404	-0,0001705506
Sat, 13 Apr 2013 13:50:30 +0000	0,0560302910	-0,0005062619
Tue, 02 Apr 2013 02:51:13 +0000	0,0565365529	5,46686
Fri, 29 Mar 2013 10:02:39 +0000	0,0565912215	4,45224
Sat, 23 Mar 2013 06:17:31 +0000	0,0566357439	-0,0002892639
Tue, 12 Mar 2013 17:47:18 +0000	0,0569250078	6,23684
Sun, 10 Mar 2013 20:27:32 +0000	0,0569873762	0
Sat, 09 Mar 2013 12:45:21 +0000	0,0569873762	4,465885
Thu, 07 Mar 2013 08:47:04 +0000	0,0570320350	-0,0001451413
Thu, 21 Feb 2013 17:26:53 +0000	0,0571771763	2,54093
Mon, 18 Feb 2013 09:07:54 +0000	0,0572025856	0
Sat, 16 Feb 2013 14:43:30 +0000	0,0572025856	0
Fri, 15 Feb 2013 07:06:25 +0000	0,0572025856	-0,0001054255
Tue, 12 Feb 2013 14:13:05 +0000	0,0573080111	3,16309
Sun, 10 Feb 2013 22:52:08 +0000	0,0573396420	0
Sun, 10 Feb 2013 06:55:29 +0000	0,0573396420	-0,0009705105
Sun, 20 Jan 2013 14:50:02 +0000	0,0583101525	-0,0001777621
Thu, 17 Jan 2013 13:30:01 +0000	0,0584879146	-0,0001780591
Mon, 14 Jan 2013 07:36:24 +0000	0,0586659737	-0,000190144
Sun, 13 Jan 2013 02:56:33 +0000	0,0588561177	0
Sat, 12 Jan 2013 05:22:41 +0000	0,0588561177	-0,0016786478
Tue, 01 Jan 2013 14:04:51 +0000	0,0605347655	-0,0020499804
Wed, 12 Dec 2012 13:46:38 +0000	0,0625847459	-0,0004163321
Sat, 01 Dec 2012 11:32:53 +0000	0,0630010780	+2,5795
Thu, 29 Nov 2012 19:56:08 +0000	0,0629752830	-0,0002537152
Fri, 23 Nov 2012 12:18:31 +0000	0,0632289982	+1,43247
Thu, 22 Nov 2012 14:41:11 +0000	0,0632146735	+9,317235
Mon, 19 Nov 2012 14:51:48 +0000	0,0631215012	+3,7681
Sun, 18 Nov 2012 22:00:32 +0000	0,0631177331	+0,00012521
Tue, 06 Nov 2012 11:35:40 +0000	0,0629925231	3,58059
Tue, 30 Oct 2012 22:26:05 +0000	0,0630283290	-0,0001568616
Fri, 21 Sep 2012 14:45:18 +0000	0,0631851906	-0,0001508377
Sun, 05 Aug 2012 22:21:16 +0000	0,0633360283	-0,0001848002
Wed, 27 Jun 2012 14:54:40 +0000	0,0635208285	-0,0001628552
Mon, 18 Jun 2012 09:02:02 +0000	0,0636836837	+1,87288
Fri, 15 Jun 2012 21:32:03 +0000	0,0636649549	6,24414
Wed, 06 Jun 2012 10:57:50 +0000	0,0637273963	+3,63656
Wed, 30 May 2012 22:33:10 +0000	0,0636910307	6,37134
Mon, 28 May 2012 14:42:44 +0000	0,0637547441	+1,7177
Fri, 25 May 2012 01:58:35 +0000	0,0637530264	4,28981
Tue, 15 May 2012 12:47:41 +0000	0,0637959245	+0,0001280258
Wed, 02 May 2012 16:21:10 +0000	0,0636678987	7,52822
Mon, 02 Apr 2012 17:29:49 +0000	0,0637431809	3,98329
Thu, 22 Mar 2012 23:33:29 +0000	0,0637830138	3,63951
Tue, 07 Feb 2012 05:12:52 +0000	0,0638194089	1,51949
Mon, 30 Jan 2012 13:52:08 +0000	0,0638346038	+6,6605
Mon, 16 Jan 2012 21:16:49 +0000	0,0637679988	-0,000165872
Fri, 16 Dec 2011 04:18:24 +0000	0,0639338708	6,20482
Sat, 10 Dec 2011 23:38:34 +0000	0,0639959190	0
Fri, 09 Dec 2011 21:59:40 +0000	0,0639959190	-0,0001097251
Thu, 08 Dec 2011 07:02:18 +0000	0,0641056441	1,848
Wed, 30 Nov 2011 10:29:34 +0000	0,0641241241	-0,0003997488
Tue, 15 Nov 2011 04:54:52 +0000	0,0645238729	+3,327875
Sun, 30 Oct 2011 08:19:54 +0000	0,0644905942	7,04567
Mon, 10 Oct 2011 02:01:00 +0000	0,0645610509	0
Fri, 07 Oct 2011 06:13:07 +0000	0,0645610509	6,357375
Mon, 19 Sep 2011 01:47:57 +0000	0,0646246246	0
Sat, 17 Sep 2011 07:35:28 +0000	0,0646246246	6,883
Thu, 15 Sep 2011 04:14:01 +0000	0,0646315076	3,97021
Thu, 01 Sep 2011 04:23:45 +0000	0,0646712097	+0,0002777807
Tue, 23 Aug 2011 11:46:54 +0000	0,0643934290	4,0454
Tue, 23 Aug 2011 07:03:31 +0000	0,0643974744	-0,0001782552
Thu, 11 Aug 2011 21:54:50 +0000	0,0645757296	3,58055
Thu, 11 Aug 2011 00:50:52 +0000	0,0646115346	+3,43133
Fri, 22 Jul 2011 22:02:02 +0000	0,0645772213	0

Обратите внимание, что информация об обменного курса EGP в OMR обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 02:13:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Оманский риал

Примечание: График курса обмена валют Египетский фунт/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Оманский риал в течение 2427 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).