Обмен валюты

EGP/OMR


Обменный курс на сегодня для EGP/OMR является EGP за OMR, это означает, что с 100 Египетских фунтов можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или OMR.
  


EGP в OMR обменного курса

Дата Обменный курс Вариация
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
decreased 0,0218000000 10
increased 0,0219000000 +10
not_changed 0,0218000000 0
decreased 0,0218000000 10
increased 0,0219000000 +10
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
increased 0,0218000000 +10
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
increased 0,0217000000 +10
not_changed 0,0216000000 0
not_changed 0,0216000000 0
decreased 0,0216000000 10
increased 0,0217000000 +10
not_changed 0,0216000000 0
increased 0,0216000000 +0,0001
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0001
increased 0,0216000000 +0,0001
increased 0,0215000000 +10
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
decreased 0,0214000000 10
not_changed 0,0215000000 0
not_changed 0,0215000000 0
increased 0,0215000000 +0,0003
not_changed 0,0212000000 0
not_changed 0,0212000000 0
decreased 0,0212000000 10
increased 0,0213000000 +10
not_changed 0,0212000000 0
not_changed 0,0212000000 0
decreased 0,0212000000 10
not_changed 0,0213000000 0
increased 0,0213000000 +10
decreased 0,0212000000 -0,0002
increased 0,0214000000 +10
not_changed 0,0213000000 0
not_changed 0,0213000000 0
not_changed 0,0213000000 0
not_changed 0,0213000000 0
increased 0,0213000000 +10
decreased 0,0212000000 10
not_changed 0,0213000000 0
not_changed 0,0213000000 0
increased 0,0213000000 +10
decreased 0,0212000000 10
not_changed 0,0213000000 0
increased 0,0213000000 +10
decreased 0,0212000000 10
not_changed 0,0213000000 0
increased 0,0213000000 +10
not_changed 0,0212000000 0
not_changed 0,0212000000 0
not_changed 0,0212000000 0
decreased 0,0212000000 10
not_changed 0,0213000000 0
not_changed 0,0213000000 0
not_changed 0,0213000000 0
not_changed 0,0213000000 0
increased 0,0213000000 +10
not_changed 0,0212000000 0
decreased 0,0212000000 -0,0005
decreased 0,0217000000 -0,0002
decreased 0,0219000000 10
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0009
decreased 0,0229000000 -0,0009
decreased 0,0238000000 -0,0006
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
increased 0,0244000000 +0,0003
not_changed 0,0241000000 0
not_changed 0,0241000000 0
increased 0,0241000000 +0,0026
increased 0,0215000000 +0,001
decreased 0,0205000000 10
increased 0,0206000000 +0,0002
decreased 0,0204000000 10
decreased 0,0205000000 10
increased 0,0206000000 +0,0003
decreased 0,0203000000 -0,0002
decreased 0,0205000000 -0,0005
decreased 0,0210000000 -0,0004
not_changed 0,0214000000 0
not_changed 0,0214000000 0
increased 0,0214000000 +10
increased 0,0213000000 +10
decreased 0,0212000000 10
increased 0,0213000000 +0,001
decreased 0,0203000000 -0,0003
decreased 0,0206000000 -0,0002
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0005
not_changed 0,0213000000 0
not_changed 0,0213000000 0
decreased 0,0213000000 -0,0003
decreased 0,0216000000 10
not_changed 0,0217000000 0
decreased 0,0217000000 10
not_changed 0,0218000000 0
decreased 0,0218000000 -0,0002
decreased 0,0220000000 -0,0025
increased 0,0245000000 +0,0012
decreased 0,0233000000 -0,0014
decreased 0,0247000000 -0,0187
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
increased 0,0434000000 +0,0001
decreased 0,0433000000 -0,0001
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
increased 0,0434000000 +0,0001
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0001
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
increased 0,0434000000 +0,0001
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0001
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
decreased 0,0434000000 10
increased 0,0435000000 +10
not_changed 0,0434000000 0
increased 0,0434000000 +0,0001
decreased 0,0433000000 -0,0001
increased 0,0434000000 +0,0001
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0001
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
increased 0,0434000000 +0,0001
decreased 0,0433000000 -0,0001
increased 0,0434000000 +0,0001
decreased 0,0433000000 -0,0001
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
increased 0,0434000000 +0,0001
decreased 0,0433000000 -0,0001
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
increased 0,0434000000 +0,0001
decreased 0,0433000000 -0,0001
not_changed 0,0434000000 0
increased 0,0434000000 +0,0001
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0001
not_changed 0,0434000000 0
increased 0,0434000000 +0,0001
decreased 0,0433000000 -0,0001
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
increased 0,0434000000 +0,0001
decreased 0,0433000000 -0,0001
not_changed 0,0434000000 0
increased 0,0434000000 +0,0001
decreased 0,0433000000 -0,0001
not_changed 0,0434000000 0
increased 0,0434000000 +0,0004
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0064
increased 0,0494000000 +0,0002
increased 0,0492000000 +0,0001
decreased 0,0491000000 -0,0001
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
increased 0,0492000000 +0,0001
decreased 0,0491000000 -0,0001
not_changed 0,0492000000 0
increased 0,0492000000 +0,0001
decreased 0,0491000000 -0,0001
not_changed 0,0492000000 0
increased 0,0492000000 +0,0001
decreased 0,0491000000 -0,0001
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
increased 0,0492000000 +0,0001
decreased 0,0491000000 -0,0001
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
increased 0,0492000000 +0,0012
increased 0,0480000000 +0,0001
not_changed 0,0479000000 0
not_changed 0,0479000000 0
not_changed 0,0479000000 0
decreased 0,0479000000 -0,0001
increased 0,0480000000 +0,0001
decreased 0,0479000000 -0,0006
decreased 0,0485000000 -0,0007
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
increased 0,0492000000 +0,0001
decreased 0,0491000000 -0,0001
decreased 0,0492000000 -0,0006
decreased 0,0498000000 -0,0001
decreased 0,0499000000 -0,0006
increased 0,0505000000 +0,0001
not_changed 0,0504000000 0
decreased 0,0504000000 -0,0001
not_changed 0,0505000000 0
not_changed 0,0505000000 0
not_changed 0,0505000000 0
not_changed 0,0505000000 0
increased 0,0505000000 +0,0001
decreased 0,0504000000 -0,0001
not_changed 0,0505000000 0
not_changed 0,0505000000 0
increased 0,0505000000 +0,0001
decreased 0,0504000000 -0,0001
increased 0,0505000000 +0,0001
decreased 0,0504000000 -0,0001
not_changed 0,0505000000 0
not_changed 0,0505000000 0
not_changed 0,0505000000 0
not_changed 0,0505000000 0
not_changed 0,0505000000 0
not_changed 0,0505000000 0
not_changed 0,0505000000 0
decreased 0,0505000000 -0,0034
not_changed 0,0539000000 0
increased 0,0539000000 +0,0001
not_changed 0,0538000000 0
not_changed 0,0538000000 0
decreased 0,0538000000 -0,0001
increased 0,0539000000 +0,0001
decreased 0,0538000000 -0,0001
increased 0,0539000000 +0,0001
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
decreased 0,0538000000 -0,0001
increased 0,0539000000 +0,0001
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
not_changed 0,0538000000 0
decreased 0,0538000000 -0,0002
decreased 0,0540000000 -0,001
decreased 0,0550000000 -0,0001
decreased 0,0551000000 10
not_changed 0,0552000000 0
not_changed 0,0552000000 0
not_changed 0,0552000000 0
decreased 0,0552000000 -0,0001
not_changed 0,0553000000 0
not_changed 0,0553000000 0
not_changed 0,0553000000 0
not_changed 0,0553000000 0
not_changed 0,0553000000 0
not_changed 0,0553000000 0
not_changed 0,0553000000 0
not_changed 0,0553000000 0
not_changed 0,0553000000 0
decreased 0,0553000000 -0,0006
increased 0,0559000000 +1,87987
increased 0,0558812013 +3,85
not_changed 0,0558773513 0
increased 0,0558773513 +5,775
increased 0,0558715763 +9,625
not_changed 0,0558619513 0
increased 0,0558619513 +3,465
increased 0,0558584863 +1,06153
increased 0,0558478710 +9,1974
increased 0,0558386736 +0,0007184473
increased 0,0551202263 +5,2719
increased 0,0551149544 +1,2734
increased 0,0551136810 +1,04459
increased 0,0551032351 +3,23392
increased 0,0550708959 +8,084795
increased 0,0549900480 +2,219
increased 0,0549898261 +6,25315
increased 0,0549272946 +7,86631
decreased 0,0548486315 -0,00012243
decreased 0,0549710615 6,13354
decreased 0,0550323969 1,96345
not_changed 0,0550520314 0
decreased 0,0550520314 2,17269
decreased 0,0550737583 1,21522
decreased 0,0550859105 4,1194
decreased 0,0551271045 1,38596
not_changed 0,0551409641 0
decreased 0,0551409641 7,3148
increased 0,0551482789 +7,3148
decreased 0,0551409641 -0,0001024073
decreased 0,0552433714 -0,0001016374
increased 0,0553450088 +2,8763
decreased 0,0553421325 -0,0001214532
decreased 0,0554635857 6,607
decreased 0,0554642464 -0,000128975
not_changed 0,0555932214 0
decreased 0,0555932214 6,28593
decreased 0,0556560807 -0,0001128021
decreased 0,0557688828 9,08576
decreased 0,0558597404 -0,0001705506
decreased 0,0560302910 -0,0005062619
decreased 0,0565365529 5,46686
decreased 0,0565912215 4,45224
decreased 0,0566357439 -0,0002892639
decreased 0,0569250078 6,23684
not_changed 0,0569873762 0
decreased 0,0569873762 4,465885
decreased 0,0570320350 -0,0001451413
decreased 0,0571771763 2,54093
not_changed 0,0572025856 0
not_changed 0,0572025856 0
decreased 0,0572025856 -0,0001054255
decreased 0,0573080111 3,16309
not_changed 0,0573396420 0
decreased 0,0573396420 -0,0009705105
decreased 0,0583101525 -0,0001777621
decreased 0,0584879146 -0,0001780591
decreased 0,0586659737 -0,000190144
not_changed 0,0588561177 0
decreased 0,0588561177 -0,0016786478
decreased 0,0605347655 -0,0020499804
decreased 0,0625847459 -0,0004163321
increased 0,0630010780 +2,5795
decreased 0,0629752830 -0,0002537152
increased 0,0632289982 +1,43247
increased 0,0632146735 +9,317235
increased 0,0631215012 +3,7681
increased 0,0631177331 +0,00012521
decreased 0,0629925231 3,58059
decreased 0,0630283290 -0,0001568616
decreased 0,0631851906 -0,0001508377
decreased 0,0633360283 -0,0001848002
decreased 0,0635208285 -0,0001628552
increased 0,0636836837 +1,87288
decreased 0,0636649549 6,24414
increased 0,0637273963 +3,63656
decreased 0,0636910307 6,37134
increased 0,0637547441 +1,7177
decreased 0,0637530264 4,28981
increased 0,0637959245 +0,0001280258
decreased 0,0636678987 7,52822
decreased 0,0637431809 3,98329
decreased 0,0637830138 3,63951
decreased 0,0638194089 1,51949
increased 0,0638346038 +6,6605
decreased 0,0637679988 -0,000165872
decreased 0,0639338708 6,20482
not_changed 0,0639959190 0
decreased 0,0639959190 -0,0001097251
decreased 0,0641056441 1,848
decreased 0,0641241241 -0,0003997488
increased 0,0645238729 +3,327875
decreased 0,0644905942 7,04567
not_changed 0,0645610509 0
decreased 0,0645610509 6,357375
not_changed 0,0646246246 0
decreased 0,0646246246 6,883
decreased 0,0646315076 3,97021
increased 0,0646712097 +0,0002777807
decreased 0,0643934290 4,0454
decreased 0,0643974744 -0,0001782552
decreased 0,0645757296 3,58055
increased 0,0646115346 +3,43133
not_changed 0,0645772213 0
Обратите внимание, что информация об обменного курса EGP в OMR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Оманский риал

Примечание: График курса обмена валют Египетский фунт/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Оманский риал в течение 2427 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).