Обменный курс на сегодня для EGP/PEN является EGP за PEN, это означает, что с 100 Египетских фунтов можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или PEN.

EGP в PEN обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 12:04:51 +0000	0,1830000000	-0,0016
Fri, 02 Mar 2018 21:45:18 +0000	0,1846000000	+0,0004
Sun, 29 Oct 2017 13:17:34 +0000	0,1842000000	0
Fri, 27 Oct 2017 22:20:49 +0000	0,1842000000	+0,0004
Tue, 24 Oct 2017 07:28:32 +0000	0,1838000000	+0,0006
Sun, 22 Oct 2017 21:49:17 +0000	0,1832000000	-0,0004
Sun, 22 Oct 2017 01:16:48 +0000	0,1836000000	-0,0003
Fri, 20 Oct 2017 19:13:58 +0000	0,1839000000	10
Tue, 17 Oct 2017 12:16:24 +0000	0,1840000000	-0,0003
Sun, 15 Oct 2017 02:07:29 +0000	0,1843000000	-0,0002
Fri, 13 Oct 2017 00:58:05 +0000	0,1845000000	0
Thu, 12 Oct 2017 21:24:48 +0000	0,1845000000	-0,0008
Sun, 08 Oct 2017 18:50:32 +0000	0,1853000000	+0,0003
Thu, 05 Oct 2017 20:03:23 +0000	0,1850000000	+0,0009
Sun, 24 Sep 2017 15:15:48 +0000	0,1841000000	0
Thu, 21 Sep 2017 21:33:03 +0000	0,1841000000	10
Wed, 20 Sep 2017 11:23:49 +0000	0,1842000000	+0,0003
Mon, 18 Sep 2017 20:49:02 +0000	0,1839000000	-0,0007
Sun, 17 Sep 2017 09:19:08 +0000	0,1846000000	0
Sun, 17 Sep 2017 00:38:10 +0000	0,1846000000	+0,0009
Thu, 14 Sep 2017 17:34:06 +0000	0,1837000000	+0,0005
Tue, 12 Sep 2017 16:31:45 +0000	0,1832000000	+0,0002
Tue, 12 Sep 2017 01:10:17 +0000	0,1830000000	-0,0003
Sat, 09 Sep 2017 16:51:26 +0000	0,1833000000	+10
Fri, 08 Sep 2017 01:50:37 +0000	0,1832000000	-0,0002
Wed, 06 Sep 2017 18:06:23 +0000	0,1834000000	10
Wed, 06 Sep 2017 05:35:37 +0000	0,1835000000	+10
Sat, 02 Sep 2017 15:46:44 +0000	0,1834000000	0
Sat, 02 Sep 2017 11:46:13 +0000	0,1834000000	0
Sat, 02 Sep 2017 00:21:27 +0000	0,1834000000	10
Fri, 01 Sep 2017 14:34:39 +0000	0,1835000000	+10
Wed, 30 Aug 2017 22:42:42 +0000	0,1834000000	+0,0005
Sat, 26 Aug 2017 16:56:25 +0000	0,1829000000	0
Fri, 25 Aug 2017 16:36:05 +0000	0,1829000000	-0,0002
Fri, 25 Aug 2017 04:30:47 +0000	0,1831000000	+0,0007
Sat, 19 Aug 2017 14:16:40 +0000	0,1824000000	10
Sun, 13 Aug 2017 22:17:45 +0000	0,1825000000	-0,0004
Thu, 10 Aug 2017 14:44:16 +0000	0,1829000000	+0,0004
Mon, 07 Aug 2017 21:19:02 +0000	0,1825000000	-0,0002
Sun, 06 Aug 2017 17:10:00 +0000	0,1827000000	+0,0014
Mon, 31 Jul 2017 02:12:11 +0000	0,1813000000	-0,0001
Sat, 29 Jul 2017 13:29:52 +0000	0,1814000000	-0,0002
Fri, 28 Jul 2017 05:28:04 +0000	0,1816000000	+0,0006
Thu, 27 Jul 2017 04:45:04 +0000	0,1810000000	-0,0007
Wed, 26 Jul 2017 13:01:24 +0000	0,1817000000	+0,0003
Wed, 26 Jul 2017 06:19:59 +0000	0,1814000000	-0,0005
Mon, 24 Jul 2017 05:25:26 +0000	0,1819000000	+0,0004
Fri, 21 Jul 2017 08:15:13 +0000	0,1815000000	+0,0002
Fri, 21 Jul 2017 02:32:46 +0000	0,1813000000	0
Thu, 20 Jul 2017 21:12:46 +0000	0,1813000000	+0,0008
Thu, 20 Jul 2017 07:05:57 +0000	0,1805000000	-0,0001
Sun, 16 Jul 2017 10:48:12 +0000	0,1806000000	-0,0011
Thu, 13 Jul 2017 11:04:52 +0000	0,1817000000	-0,0002
Wed, 12 Jul 2017 02:24:19 +0000	0,1819000000	-0,0004
Wed, 05 Jul 2017 12:03:33 +0000	0,1823000000	+0,0034
Sun, 02 Jul 2017 10:51:24 +0000	0,1789000000	0
Sat, 01 Jul 2017 12:10:57 +0000	0,1789000000	-0,0007
Tue, 27 Jun 2017 17:08:19 +0000	0,1796000000	+0,0001
Sat, 24 Jun 2017 16:49:57 +0000	0,1795000000	-0,001
Mon, 19 Jun 2017 20:53:22 +0000	0,1805000000	-0,0003
Mon, 19 Jun 2017 12:32:11 +0000	0,1808000000	+0,0004
Sun, 18 Jun 2017 17:18:13 +0000	0,1804000000	+0,0001
Fri, 16 Jun 2017 17:52:21 +0000	0,1803000000	-0,0001
Thu, 15 Jun 2017 20:23:36 +0000	0,1804000000	-0,0003
Thu, 15 Jun 2017 05:09:49 +0000	0,1807000000	-0,0009
Sun, 11 Jun 2017 22:27:26 +0000	0,1816000000	+0,0014
Sat, 10 Jun 2017 23:52:43 +0000	0,1802000000	0
Sat, 10 Jun 2017 19:38:50 +0000	0,1802000000	-0,0015
Sun, 04 Jun 2017 15:03:33 +0000	0,1817000000	+0,0008
Fri, 02 Jun 2017 15:32:50 +0000	0,1809000000	-0,0004
Tue, 30 May 2017 23:42:26 +0000	0,1813000000	+0,0003
Sat, 27 May 2017 22:33:43 +0000	0,1810000000	0
Sat, 27 May 2017 07:27:59 +0000	0,1810000000	0
Fri, 26 May 2017 09:22:07 +0000	0,1810000000	+10
Thu, 25 May 2017 04:07:57 +0000	0,1809000000	-0,0009
Wed, 24 May 2017 03:15:03 +0000	0,1818000000	0
Tue, 23 May 2017 02:01:56 +0000	0,1818000000	+0,0009
Thu, 18 May 2017 02:28:01 +0000	0,1809000000	+0,0004
Wed, 17 May 2017 11:38:54 +0000	0,1805000000	+10
Tue, 16 May 2017 04:03:04 +0000	0,1804000000	-0,001
Sun, 14 May 2017 17:25:54 +0000	0,1814000000	0
Sat, 13 May 2017 11:19:02 +0000	0,1814000000	+0,0008
Sat, 06 May 2017 23:26:56 +0000	0,1806000000	+0,0014
Tue, 02 May 2017 18:16:26 +0000	0,1792000000	-0,0002
Tue, 02 May 2017 12:38:37 +0000	0,1794000000	-0,0004
Thu, 27 Apr 2017 23:56:14 +0000	0,1798000000	-0,0008
Thu, 27 Apr 2017 03:50:55 +0000	0,1806000000	+0,0023
Mon, 24 Apr 2017 14:20:01 +0000	0,1783000000	-0,0005
Sun, 23 Apr 2017 09:40:28 +0000	0,1788000000	-0,0004
Fri, 21 Apr 2017 08:01:03 +0000	0,1792000000	+0,0002
Wed, 19 Apr 2017 08:07:57 +0000	0,1790000000	+0,0002
Wed, 19 Apr 2017 01:24:09 +0000	0,1788000000	-0,0001
Sun, 16 Apr 2017 01:49:56 +0000	0,1789000000	-0,0017
Sun, 09 Apr 2017 13:42:19 +0000	0,1806000000	+0,0005
Fri, 07 Apr 2017 05:00:00 +0000	0,1801000000	-0,0003
Thu, 06 Apr 2017 06:00:49 +0000	0,1804000000	+0,0004
Wed, 05 Apr 2017 08:56:28 +0000	0,1800000000	0
Tue, 04 Apr 2017 20:23:01 +0000	0,1800000000	+0,0008
Thu, 23 Mar 2017 18:38:45 +0000	0,1792000000	-0,0007
Sat, 18 Mar 2017 01:41:30 +0000	0,1799000000	+0,0005
Thu, 16 Mar 2017 10:27:00 +0000	0,1794000000	+0,0014
Thu, 16 Mar 2017 07:19:22 +0000	0,1780000000	-0,0019
Wed, 15 Mar 2017 23:40:39 +0000	0,1799000000	-0,0014
Tue, 14 Mar 2017 15:42:01 +0000	0,1813000000	-0,0067
Tue, 07 Mar 2017 18:00:28 +0000	0,1880000000	+0,0002
Tue, 07 Mar 2017 08:50:10 +0000	0,1878000000	-0,0086
Mon, 06 Mar 2017 10:08:34 +0000	0,1964000000	-0,0061
Thu, 02 Mar 2017 06:21:14 +0000	0,2025000000	-0,004
Tue, 28 Feb 2017 12:09:22 +0000	0,2065000000	-0,0002
Tue, 28 Feb 2017 06:35:45 +0000	0,2067000000	0
Mon, 27 Feb 2017 14:53:23 +0000	0,2067000000	+0,0007
Sun, 26 Feb 2017 06:27:42 +0000	0,2060000000	+0,0013
Tue, 21 Feb 2017 11:48:42 +0000	0,2047000000	-0,0008
Tue, 21 Feb 2017 03:11:05 +0000	0,2055000000	+0,0058
Thu, 16 Feb 2017 11:48:28 +0000	0,1997000000	+0,0027
Wed, 15 Feb 2017 15:45:42 +0000	0,1970000000	+0,0052
Tue, 14 Feb 2017 05:34:33 +0000	0,1918000000	+0,0099
Wed, 08 Feb 2017 17:03:17 +0000	0,1819000000	+0,0034
Tue, 07 Feb 2017 09:08:57 +0000	0,1785000000	+0,0046
Fri, 03 Feb 2017 23:13:48 +0000	0,1739000000	-0,0019
Sun, 29 Jan 2017 07:32:41 +0000	0,1758000000	0
Sun, 29 Jan 2017 02:56:50 +0000	0,1758000000	0
Sat, 28 Jan 2017 05:38:55 +0000	0,1758000000	-0,0005
Thu, 26 Jan 2017 20:00:44 +0000	0,1763000000	+0,0022
Wed, 25 Jan 2017 05:34:07 +0000	0,1741000000	-0,0009
Sat, 21 Jan 2017 07:54:53 +0000	0,1750000000	0
Fri, 20 Jan 2017 23:47:36 +0000	0,1750000000	-0,0022
Thu, 19 Jan 2017 12:25:40 +0000	0,1772000000	-0,0003
Mon, 16 Jan 2017 06:54:07 +0000	0,1775000000	-0,0001
Fri, 13 Jan 2017 05:09:06 +0000	0,1776000000	-0,009
Mon, 09 Jan 2017 00:29:36 +0000	0,1866000000	+0,0003
Tue, 03 Jan 2017 21:26:06 +0000	0,1863000000	+0,0012
Mon, 02 Jan 2017 18:59:47 +0000	0,1851000000	0
Mon, 02 Jan 2017 01:20:41 +0000	0,1851000000	-0,0002
Fri, 30 Dec 2016 13:00:41 +0000	0,1853000000	+0,0086
Tue, 27 Dec 2016 08:52:42 +0000	0,1767000000	-0,0018
Sun, 25 Dec 2016 02:54:29 +0000	0,1785000000	-0,0004
Fri, 23 Dec 2016 16:24:24 +0000	0,1789000000	+0,0033
Wed, 21 Dec 2016 21:21:00 +0000	0,1756000000	-0,0066
Mon, 19 Dec 2016 03:18:29 +0000	0,1822000000	-0,0039
Sun, 18 Dec 2016 16:16:19 +0000	0,1861000000	+0,0012
Thu, 15 Dec 2016 14:24:40 +0000	0,1849000000	-0,0033
Sat, 10 Dec 2016 10:09:58 +0000	0,1882000000	-0,0012
Mon, 05 Dec 2016 01:18:19 +0000	0,1894000000	-0,001
Fri, 02 Dec 2016 16:18:52 +0000	0,1904000000	-0,0007
Wed, 30 Nov 2016 19:19:55 +0000	0,1911000000	-0,0023
Sun, 27 Nov 2016 05:39:28 +0000	0,1934000000	-0,0008
Fri, 25 Nov 2016 08:43:20 +0000	0,1942000000	-0,0006
Thu, 24 Nov 2016 08:30:53 +0000	0,1948000000	-0,0243
Tue, 15 Nov 2016 09:10:16 +0000	0,2191000000	+0,0174
Thu, 10 Nov 2016 23:28:42 +0000	0,2017000000	-0,0457
Fri, 04 Nov 2016 04:45:11 +0000	0,2474000000	-0,1339
Thu, 03 Nov 2016 09:43:55 +0000	0,3813000000	+0,003
Tue, 25 Oct 2016 16:11:55 +0000	0,3783000000	-0,0004
Mon, 24 Oct 2016 19:54:33 +0000	0,3787000000	-0,0046
Wed, 12 Oct 2016 22:26:50 +0000	0,3833000000	-0,0015
Fri, 07 Oct 2016 07:58:45 +0000	0,3848000000	+0,0012
Thu, 06 Oct 2016 18:19:39 +0000	0,3836000000	+0,0013
Fri, 30 Sep 2016 05:38:37 +0000	0,3823000000	+0,0045
Sun, 25 Sep 2016 23:27:08 +0000	0,3778000000	-0,0042
Sun, 18 Sep 2016 13:50:59 +0000	0,3820000000	0
Sat, 17 Sep 2016 09:52:22 +0000	0,3820000000	-0,0015
Wed, 14 Sep 2016 04:54:47 +0000	0,3835000000	+0,0008
Tue, 13 Sep 2016 04:02:17 +0000	0,3827000000	+0,0036
Fri, 09 Sep 2016 07:38:34 +0000	0,3791000000	+0,002
Fri, 26 Aug 2016 12:34:34 +0000	0,3771000000	+0,0038
Mon, 15 Aug 2016 12:41:18 +0000	0,3733000000	+0,0001
Sun, 14 Aug 2016 05:35:43 +0000	0,3732000000	+0,001
Tue, 09 Aug 2016 22:08:18 +0000	0,3722000000	+0,0003
Wed, 20 Jul 2016 11:24:28 +0000	0,3719000000	+0,0024
Tue, 19 Jul 2016 04:24:12 +0000	0,3695000000	-0,0006
Mon, 18 Jul 2016 03:08:40 +0000	0,3701000000	+0,0007
Sat, 16 Jul 2016 15:38:36 +0000	0,3694000000	0
Fri, 15 Jul 2016 23:06:35 +0000	0,3694000000	-0,0007
Fri, 08 Jul 2016 05:21:51 +0000	0,3701000000	+0,0002
Thu, 07 Jul 2016 17:31:17 +0000	0,3699000000	-0,0006
Tue, 05 Jul 2016 15:12:35 +0000	0,3705000000	+0,0007
Tue, 05 Jul 2016 05:09:51 +0000	0,3698000000	-0,0003
Thu, 30 Jun 2016 05:37:11 +0000	0,3701000000	-0,006
Tue, 28 Jun 2016 19:59:21 +0000	0,3761000000	+0,0019
Tue, 28 Jun 2016 12:04:02 +0000	0,3742000000	+0,0042
Wed, 22 Jun 2016 21:48:44 +0000	0,3700000000	-0,0035
Sat, 18 Jun 2016 17:43:37 +0000	0,3735000000	-0,001
Wed, 15 Jun 2016 14:34:24 +0000	0,3745000000	+10
Tue, 14 Jun 2016 08:27:05 +0000	0,3744000000	-0,0004
Mon, 13 Jun 2016 19:43:48 +0000	0,3748000000	-0,0003
Sat, 11 Jun 2016 16:01:34 +0000	0,3751000000	+0,0034
Tue, 07 Jun 2016 18:11:42 +0000	0,3717000000	-0,0016
Mon, 06 Jun 2016 17:25:23 +0000	0,3733000000	-0,0019
Sun, 05 Jun 2016 02:11:50 +0000	0,3752000000	-0,0049
Wed, 01 Jun 2016 18:37:50 +0000	0,3801000000	+0,001
Mon, 30 May 2016 22:59:32 +0000	0,3791000000	+0,0023
Mon, 30 May 2016 05:50:38 +0000	0,3768000000	10
Sat, 28 May 2016 13:32:44 +0000	0,3769000000	-0,0004
Fri, 27 May 2016 14:30:37 +0000	0,3773000000	+0,0013
Wed, 25 May 2016 20:54:54 +0000	0,3760000000	+0,0008
Sat, 21 May 2016 21:26:08 +0000	0,3752000000	0
Sat, 21 May 2016 00:50:00 +0000	0,3752000000	+0,0003
Tue, 17 May 2016 03:13:22 +0000	0,3749000000	-0,0019
Mon, 09 May 2016 17:45:42 +0000	0,3768000000	+0,0035
Mon, 09 May 2016 14:11:04 +0000	0,3733000000	+0,0005
Sun, 08 May 2016 13:00:42 +0000	0,3728000000	-0,0025
Tue, 03 May 2016 18:23:45 +0000	0,3753000000	+0,0032
Tue, 03 May 2016 07:38:00 +0000	0,3721000000	+0,0021
Mon, 02 May 2016 01:05:40 +0000	0,3700000000	+0,0018
Sun, 24 Apr 2016 01:22:48 +0000	0,3682000000	0
Sat, 23 Apr 2016 20:56:53 +0000	0,3682000000	+0,0028
Thu, 21 Apr 2016 03:54:23 +0000	0,3654000000	-0,0031
Mon, 18 Apr 2016 20:59:51 +0000	0,3685000000	-0,0002
Fri, 15 Apr 2016 17:53:59 +0000	0,3687000000	-0,0112
Mon, 11 Apr 2016 02:36:35 +0000	0,3799000000	+0,0003
Sat, 09 Apr 2016 23:43:35 +0000	0,3796000000	+0,0025
Tue, 05 Apr 2016 04:13:34 +0000	0,3771000000	+0,0005
Sun, 03 Apr 2016 16:00:49 +0000	0,3766000000	+0,003
Fri, 01 Apr 2016 04:03:06 +0000	0,3736000000	-0,0056
Thu, 31 Mar 2016 03:25:43 +0000	0,3792000000	+0,0005
Tue, 29 Mar 2016 14:32:06 +0000	0,3787000000	-0,0016
Sun, 27 Mar 2016 04:18:03 +0000	0,3803000000	-0,0004
Thu, 24 Mar 2016 09:36:38 +0000	0,3807000000	+0,0003
Thu, 24 Mar 2016 01:17:43 +0000	0,3804000000	0
Sat, 19 Mar 2016 04:51:11 +0000	0,3804000000	+0,001
Fri, 18 Mar 2016 04:29:30 +0000	0,3794000000	+0,0068
Mon, 14 Mar 2016 19:41:04 +0000	0,3726000000	-0,0563
Sun, 13 Mar 2016 11:40:46 +0000	0,4289000000	+0,0005
Fri, 11 Mar 2016 19:37:56 +0000	0,4284000000	-0,011
Wed, 09 Mar 2016 22:00:07 +0000	0,4394000000	-0,0017
Tue, 08 Mar 2016 06:17:51 +0000	0,4411000000	-0,0002
Sat, 05 Mar 2016 17:09:42 +0000	0,4413000000	-0,0047
Thu, 03 Mar 2016 11:51:04 +0000	0,4460000000	-0,0045
Thu, 25 Feb 2016 01:27:02 +0000	0,4505000000	-0,0004
Wed, 24 Feb 2016 20:21:37 +0000	0,4509000000	+0,0015
Sun, 21 Feb 2016 09:38:41 +0000	0,4494000000	+0,0027
Fri, 19 Feb 2016 05:31:40 +0000	0,4467000000	-0,0016
Tue, 16 Feb 2016 22:33:52 +0000	0,4483000000	+0,0006
Sun, 14 Feb 2016 10:16:49 +0000	0,4477000000	+0,0006
Wed, 10 Feb 2016 10:34:42 +0000	0,4471000000	+0,0043
Thu, 28 Jan 2016 18:42:53 +0000	0,4428000000	+0,0036
Wed, 20 Jan 2016 11:33:33 +0000	0,4392000000	+0,0002
Wed, 20 Jan 2016 07:22:20 +0000	0,4390000000	+0,0006
Tue, 19 Jan 2016 09:15:54 +0000	0,4384000000	+0,0003
Mon, 18 Jan 2016 18:24:23 +0000	0,4381000000	+0,0009
Sun, 17 Jan 2016 19:30:48 +0000	0,4372000000	-0,0003
Fri, 08 Jan 2016 22:15:08 +0000	0,4375000000	+0,0017
Thu, 31 Dec 2015 18:11:57 +0000	0,4358000000	+0,0009
Thu, 31 Dec 2015 06:06:05 +0000	0,4349000000	+0,0012
Thu, 24 Dec 2015 17:30:20 +0000	0,4337000000	+0,0024
Fri, 18 Dec 2015 17:49:23 +0000	0,4313000000	+0,0002
Thu, 10 Dec 2015 00:01:28 +0000	0,4311000000	+0,0012
Wed, 09 Dec 2015 09:59:22 +0000	0,4299000000	+0,0004
Fri, 04 Dec 2015 09:16:23 +0000	0,4295000000	-0,0017
Tue, 01 Dec 2015 15:34:48 +0000	0,4312000000	+0,0007
Tue, 01 Dec 2015 08:53:20 +0000	0,4305000000	+0,0003
Sat, 28 Nov 2015 22:23:30 +0000	0,4302000000	+0,0001
Fri, 27 Nov 2015 20:50:51 +0000	0,4301000000	-0,0011
Thu, 26 Nov 2015 21:15:15 +0000	0,4312000000	-0,0006
Tue, 24 Nov 2015 11:21:33 +0000	0,4318000000	+0,0024
Sun, 22 Nov 2015 13:16:36 +0000	0,4294000000	+0,0011
Fri, 20 Nov 2015 05:15:16 +0000	0,4283000000	+0,0014
Tue, 17 Nov 2015 22:44:29 +0000	0,4269000000	+0,0008
Mon, 16 Nov 2015 10:21:05 +0000	0,4261000000	0
Sun, 15 Nov 2015 23:12:25 +0000	0,4261000000	+0,0139
Sat, 07 Nov 2015 14:30:57 +0000	0,4122000000	+0,005
Tue, 27 Oct 2015 10:28:15 +0000	0,4072000000	-0,0024
Sat, 17 Oct 2015 03:22:37 +0000	0,4096000000	-0,0044
Wed, 14 Oct 2015 04:25:52 +0000	0,4140000000	+0,0022
Mon, 05 Oct 2015 10:24:18 +0000	0,4118000000	10
Wed, 30 Sep 2015 18:28:47 +0000	0,4119000000	+0,0003
Fri, 25 Sep 2015 21:08:32 +0000	0,4116000000	+0,0028
Tue, 22 Sep 2015 04:25:12 +0000	0,4088000000	+0,0008
Thu, 17 Sep 2015 20:22:56 +0000	0,4080000000	-0,0021
Tue, 15 Sep 2015 00:20:17 +0000	0,4101000000	-0,0006
Sat, 12 Sep 2015 13:31:56 +0000	0,4107000000	-0,0032
Sat, 15 Aug 2015 22:50:28 +0000	0,4139000000	+0,0068
Wed, 29 Jul 2015 21:19:24 +0000	0,4071000000	+0,0003
Wed, 29 Jul 2015 07:41:14 +0000	0,4068000000	+10
Mon, 27 Jul 2015 00:24:24 +0000	0,4067000000	-0,0004
Thu, 23 Jul 2015 09:33:08 +0000	0,4071000000	+0,0008
Tue, 21 Jul 2015 12:59:25 +0000	0,4063000000	10
Sun, 19 Jul 2015 03:49:04 +0000	0,4064000000	0
Sat, 18 Jul 2015 17:07:39 +0000	0,4064000000	+0,0004
Thu, 16 Jul 2015 08:14:33 +0000	0,4060000000	+0,0004
Sun, 12 Jul 2015 08:17:09 +0000	0,4056000000	-0,0055
Fri, 03 Jul 2015 21:28:08 +0000	0,4111000000	-0,0055
Thu, 02 Jul 2015 06:07:47 +0000	0,4166000000	+0,0008
Wed, 24 Jun 2015 23:02:58 +0000	0,4158000000	10
Mon, 22 Jun 2015 19:23:09 +0000	0,4159000000	+0,0003
Sat, 20 Jun 2015 11:46:12 +0000	0,4156000000	+0,0013
Thu, 18 Jun 2015 05:31:53 +0000	0,4143000000	+0,0008
Sat, 13 Jun 2015 17:59:24 +0000	0,4135000000	+0,0004
Fri, 12 Jun 2015 14:30:27 +0000	0,4131000000	-0,0003
Sat, 06 Jun 2015 12:20:53 +0000	0,4134000000	-0,0004
Mon, 01 Jun 2015 13:38:10 +0000	0,4138000000	+0,0002
Sun, 31 May 2015 13:40:49 +0000	0,4136000000	+0,0001
Wed, 27 May 2015 23:53:06 +0000	0,4135000000	+0,0003
Wed, 27 May 2015 07:48:15 +0000	0,4132000000	+0,0007
Fri, 22 May 2015 22:09:26 +0000	0,4125000000	-0,0007
Tue, 19 May 2015 02:34:04 +0000	0,4132000000	+0,0007
Sun, 17 May 2015 04:59:25 +0000	0,4125000000	0
Sat, 16 May 2015 07:59:49 +0000	0,4125000000	0
Fri, 15 May 2015 17:28:57 +0000	0,4125000000	-0,0008
Tue, 12 May 2015 23:20:17 +0000	0,4133000000	+0,0014
Fri, 08 May 2015 14:37:00 +0000	0,4119000000	+0,0018
Tue, 28 Apr 2015 17:46:35 +0000	0,4101000000	-0,001
Mon, 27 Apr 2015 03:25:34 +0000	0,4111000000	+0,0049
Wed, 08 Apr 2015 03:49:52 +0000	0,4062000000	+0,0006
Fri, 03 Apr 2015 22:40:09 +0000	0,4056000000	+0,0005
Thu, 19 Mar 2015 02:04:47 +0000	0,4051000000	-0,001
Sun, 15 Mar 2015 16:07:48 +0000	0,4061000000	+0,0017
Wed, 18 Feb 2015 20:34:16 +0000	0,4044000000	+0,0007
Sat, 14 Feb 2015 15:38:59 +0000	0,4037000000	-0,0145
Mon, 12 Jan 2015 13:35:59 +0000	0,4182000000	-0,0005
Mon, 05 Jan 2015 21:25:35 +0000	0,4187000000	+0,0025
Fri, 02 Jan 2015 01:32:51 +0000	0,4162000000	+0,0005
Sun, 28 Dec 2014 05:02:36 +0000	0,4157000000	0
Sat, 27 Dec 2014 13:02:04 +0000	0,4157000000	-0,0008
Thu, 25 Dec 2014 21:30:58 +0000	0,4165000000	-0,0001
Wed, 24 Dec 2014 12:03:39 +0000	0,4166000000	+0,003
Sat, 06 Dec 2014 19:01:45 +0000	0,4136000000	0
Sat, 06 Dec 2014 11:30:50 +0000	0,4136000000	+0,0053
Fri, 28 Nov 2014 15:43:50 +0000	0,4083000000	+0,001
Mon, 24 Nov 2014 13:29:41 +0000	0,4073000000	-0,0009
Sun, 23 Nov 2014 19:26:05 +0000	0,4082000000	-0,0007
Fri, 21 Nov 2014 01:43:35 +0000	0,4089000000	-0,0004
Thu, 20 Nov 2014 16:05:39 +0000	0,4093000000	-0,0003
Mon, 17 Nov 2014 23:01:28 +0000	0,4096000000	-0,0013
Wed, 12 Nov 2014 16:41:17 +0000	0,4109000000	+0,001
Fri, 07 Nov 2014 10:47:20 +0000	0,4099000000	+0,0017
Mon, 03 Nov 2014 18:21:32 +0000	0,4082000000	+0,0002
Sat, 01 Nov 2014 12:09:09 +0000	0,4080000000	+0,0008
Mon, 27 Oct 2014 13:10:10 +0000	0,4072000000	+0,0002
Sat, 25 Oct 2014 21:34:43 +0000	0,4070000000	+0,0011
Thu, 23 Oct 2014 08:59:41 +0000	0,4059000000	-0,0004
Mon, 20 Oct 2014 08:52:20 +0000	0,4063000000	10
Tue, 14 Oct 2014 23:17:39 +0000	0,4064000000	0
Mon, 13 Oct 2014 15:29:08 +0000	0,4064000000	+0,0007
Sat, 04 Oct 2014 17:11:24 +0000	0,4057000000	+0,0009
Mon, 29 Sep 2014 20:41:55 +0000	0,4048000000	+0,0043
Sat, 20 Sep 2014 20:39:59 +0000	0,4005000000	+0,0002
Tue, 16 Sep 2014 10:53:20 +0000	0,4003000000	+0,0006
Sun, 14 Sep 2014 13:04:03 +0000	0,3997000000	+0,0005
Fri, 12 Sep 2014 11:23:57 +0000	0,3992000000	-0,0002
Sat, 06 Sep 2014 01:59:34 +0000	0,3994000000	+0,0003
Thu, 04 Sep 2014 12:28:54 +0000	0,3991000000	+0,0005
Tue, 02 Sep 2014 05:00:33 +0000	0,3986000000	+0,007
Sat, 16 Aug 2014 21:30:27 +0000	0,3916000000	+0,0017
Wed, 13 Aug 2014 09:31:15 +0000	0,3899000000	10
Tue, 12 Aug 2014 16:40:05 +0000	0,3900000000	-0,003
Fri, 08 Aug 2014 03:53:30 +0000	0,3930000000	-0,0003
Thu, 07 Aug 2014 05:19:01 +0000	0,3933000000	+0,0002
Tue, 05 Aug 2014 22:35:24 +0000	0,3931000000	+0,0037
Wed, 23 Jul 2014 17:05:15 +0000	0,3894000000	+0,002
Tue, 08 Jul 2014 03:19:48 +0000	0,3874000000	+0,0001
Mon, 07 Jul 2014 14:40:06 +0000	0,3873000000	-0,0023
Sat, 05 Jul 2014 20:33:56 +0000	0,3896000000	-0,0008
Sun, 15 Jun 2014 20:20:47 +0000	0,3904000000	+0,0036
Sat, 31 May 2014 07:33:34 +0000	0,3868000000	+0,001
Thu, 29 May 2014 18:36:52 +0000	0,3858000000	-0,0051
Sat, 24 May 2014 21:32:46 +0000	0,3909000000	+0,0001
Thu, 22 May 2014 17:51:28 +0000	0,3908000000	-0,0015
Sun, 18 May 2014 08:59:03 +0000	0,3923000000	-0,0022
Wed, 14 May 2014 10:47:46 +0000	0,3945000000	-0,0015
Sat, 10 May 2014 18:49:45 +0000	0,3960000000	-0,0034
Wed, 07 May 2014 02:30:34 +0000	0,3994000000	+0,0027
Fri, 11 Apr 2014 13:37:00 +0000	0,3967000000	-0,003
Tue, 08 Apr 2014 14:51:25 +0000	0,3997000000	-0,0031
Sun, 06 Apr 2014 21:31:29 +0000	0,4028000000	-0,0002
Wed, 02 Apr 2014 23:59:36 +0000	0,4030000000	0
Wed, 02 Apr 2014 11:06:41 +0000	0,4030000000	0
Wed, 02 Apr 2014 01:38:54 +0000	0,4030000000	-0,0005
Tue, 01 Apr 2014 08:22:32 +0000	0,4035000000	-0,0004
Tue, 25 Mar 2014 10:30:15 +0000	0,4039000000	+0,0007
Sat, 22 Mar 2014 21:55:02 +0000	0,4032000000	+0,0005
Tue, 04 Mar 2014 23:02:07 +0000	0,4027000000	-0,0005
Wed, 19 Feb 2014 15:45:46 +0000	0,4032000000	-0,0015
Thu, 13 Feb 2014 12:37:33 +0000	0,4047000000	-0,0005
Tue, 11 Feb 2014 12:37:55 +0000	0,4052000000	+0,002
Sun, 05 Jan 2014 14:29:31 +0000	0,4032000000	-0,0008
Thu, 19 Dec 2013 11:28:56 +0000	0,4040000000	+0,0022
Mon, 16 Dec 2013 17:02:59 +0000	0,4018000000	+10
Sat, 14 Dec 2013 18:19:54 +0000	0,4017000000	-0,0054
Thu, 05 Dec 2013 01:35:38 +0000	0,4071000000	+0,007290577
Fri, 01 Nov 2013 16:34:42 +0000	0,3998094230	-0,002289506
Wed, 16 Oct 2013 02:43:01 +0000	0,4020989290	+0,001126177
Sun, 29 Sep 2013 06:14:50 +0000	0,4009727520	0
Fri, 27 Sep 2013 23:31:05 +0000	0,4009727520	+0,000198755
Wed, 25 Sep 2013 06:09:42 +0000	0,4007739970	+0,001873249
Sat, 21 Sep 2013 09:42:14 +0000	0,3989007480	-0,003652255
Tue, 17 Sep 2013 15:06:26 +0000	0,4025530030	+0,000439514
Mon, 02 Sep 2013 19:46:35 +0000	0,4021134890	-0,000580157
Fri, 23 Aug 2013 13:40:44 +0000	0,4026936460	+0,002416134
Mon, 19 Aug 2013 13:09:14 +0000	0,4002775120	+0,00014328
Tue, 13 Aug 2013 06:26:44 +0000	0,4001342320	+0,002410282
Wed, 31 Jul 2013 19:34:11 +0000	0,3977239500	9,1819
Sun, 28 Jul 2013 22:06:42 +0000	0,3978157690	0
Sun, 28 Jul 2013 18:01:25 +0000	0,3978157690	+0,002600222
Wed, 24 Jul 2013 07:14:26 +0000	0,3952155470	0
Wed, 24 Jul 2013 03:03:32 +0000	0,3952155470	+0,000511364
Thu, 18 Jul 2013 18:57:46 +0000	0,3947041830	4,6441
Wed, 10 Jul 2013 20:26:42 +0000	0,3947506240	-0,00239778
Sat, 22 Jun 2013 06:07:45 +0000	0,3971484040	+0,006385744
Sat, 08 Jun 2013 02:28:47 +0000	0,3907626600	+0,006913962
Tue, 28 May 2013 18:18:25 +0000	0,3838486980	+0,000143966
Mon, 27 May 2013 03:41:08 +0000	0,3837047320	0
Sat, 25 May 2013 14:18:10 +0000	0,3837047320	+0,001503111
Thu, 23 May 2013 08:00:16 +0000	0,3822016210	+0,003172756
Wed, 22 May 2013 07:59:30 +0000	0,3790288650	+0,000407927
Tue, 21 May 2013 02:19:47 +0000	0,3786209380	+0,005079728
Mon, 13 May 2013 22:41:54 +0000	0,3735412100	-0,000442255
Mon, 13 May 2013 00:12:46 +0000	0,3739834650	-0,004326282
Sun, 05 May 2013 22:00:00 +0000	0,3783097470	-0,002467587
Mon, 29 Apr 2013 20:23:27 +0000	0,3807773340	0
Mon, 29 Apr 2013 05:54:45 +0000	0,3807773340	+0,005160849
Mon, 22 Apr 2013 20:37:38 +0000	0,3756164850	-0,004656707
Tue, 02 Apr 2013 14:48:34 +0000	0,3802731920	0
Tue, 02 Apr 2013 08:03:42 +0000	0,3802731920	+7,3839
Tue, 02 Apr 2013 02:23:32 +0000	0,3801993530	-0,003203905
Wed, 13 Mar 2013 10:34:50 +0000	0,3834032580	-0,001091735
Thu, 07 Mar 2013 18:44:53 +0000	0,3844949930	+0,000848705
Thu, 21 Feb 2013 17:32:11 +0000	0,3836462880	+0,00186506
Sat, 16 Feb 2013 14:43:30 +0000	0,3817812280	0
Fri, 15 Feb 2013 07:06:25 +0000	0,3817812280	-0,002554308
Tue, 12 Feb 2013 14:18:30 +0000	0,3843355360	+0,000328234
Mon, 11 Feb 2013 05:49:50 +0000	0,3840073020	0
Sun, 10 Feb 2013 06:55:35 +0000	0,3840073020	-0,001474387
Mon, 21 Jan 2013 02:17:46 +0000	0,3854816890	-0,000878595
Thu, 17 Jan 2013 19:57:16 +0000	0,3863602840	-0,003552489
Sun, 13 Jan 2013 02:56:33 +0000	0,3899127730	0
Sat, 12 Jan 2013 05:57:32 +0000	0,3899127730	-0,011424226
Wed, 02 Jan 2013 09:37:51 +0000	0,4013369990	-0,013891308
Mon, 17 Dec 2012 04:08:28 +0000	0,4152283070	-0,010800048
Thu, 22 Nov 2012 12:31:58 +0000	0,4260283550	+0,000499866
Fri, 02 Nov 2012 12:53:19 +0000	0,4255284890	+0,001373692
Sun, 14 Oct 2012 12:45:30 +0000	0,4241547970	-0,002727698
Fri, 21 Sep 2012 00:45:00 +0000	0,4268824950	+0,000330137
Thu, 20 Sep 2012 18:15:02 +0000	0,4265523580	-0,001620851
Mon, 03 Sep 2012 13:04:51 +0000	0,4281732090	-0,001548293
Sun, 26 Aug 2012 13:55:58 +0000	0,4297215020	-0,000200388
Thu, 16 Aug 2012 14:51:36 +0000	0,4299218900	-0,010037701
Sun, 01 Jul 2012 10:10:55 +0000	0,4399595910	+0,000247303
Fri, 29 Jun 2012 13:55:40 +0000	0,4397122880	+0,00434827
Thu, 21 Jun 2012 16:19:33 +0000	0,4353640180	-0,000524564
Wed, 20 Jun 2012 16:37:38 +0000	0,4358885820	-0,003704425
Mon, 18 Jun 2012 01:02:36 +0000	0,4395930070	-0,003029637
Thu, 17 May 2012 03:21:15 +0000	0,4426226440	+0,002798193
Fri, 11 May 2012 19:59:45 +0000	0,4398244510	+0,002851925
Mon, 07 May 2012 19:43:42 +0000	0,4369725260	6,8583
Fri, 27 Apr 2012 17:50:33 +0000	0,4370411090	-0,001344325
Sun, 22 Apr 2012 06:38:52 +0000	0,4383854340	-0,002024555
Mon, 16 Apr 2012 02:41:57 +0000	0,4404099890	-0,00129092
Wed, 04 Apr 2012 10:36:07 +0000	0,4417009090	4,204
Tue, 03 Apr 2012 14:29:29 +0000	0,4417429490	-0,000240972
Wed, 28 Mar 2012 14:36:39 +0000	0,4419839210	5,0712
Wed, 28 Mar 2012 08:11:24 +0000	0,4420346330	-0,000304073
Sat, 24 Mar 2012 12:54:52 +0000	0,4423387060	-0,000328303
Wed, 21 Mar 2012 10:52:34 +0000	0,4426670090	-0,0006899
Wed, 07 Mar 2012 07:54:30 +0000	0,4433569090	-0,002154671
Thu, 09 Feb 2012 21:41:24 +0000	0,4455115800	-0,000110208
Tue, 07 Feb 2012 22:18:25 +0000	0,4456217880	-0,000125571
Thu, 02 Feb 2012 19:50:31 +0000	0,4457473590	-0,002111491
Fri, 16 Dec 2011 17:40:03 +0000	0,4478588500	-0,00137964
Sat, 03 Dec 2011 15:26:17 +0000	0,4492384900	-0,003581953
Tue, 29 Nov 2011 00:56:04 +0000	0,4528204430	-0,00043793
Sun, 06 Nov 2011 18:41:32 +0000	0,4532583730	+0,00016794
Fri, 04 Nov 2011 18:14:06 +0000	0,4530904330	-0,000920906
Wed, 02 Nov 2011 15:15:39 +0000	0,4540113390	-0,002707789
Sat, 15 Oct 2011 15:30:57 +0000	0,4567191280	-0,00887843
Tue, 04 Oct 2011 14:38:30 +0000	0,4655975580	+0,003049698
Thu, 22 Sep 2011 07:47:20 +0000	0,4625478600	+0,002733173
Tue, 20 Sep 2011 19:43:16 +0000	0,4598146870	+0,000895821
Sun, 18 Sep 2011 06:05:12 +0000	0,4589188660	+0,000630536
Mon, 12 Sep 2011 13:48:40 +0000	0,4582883300	-0,000306688
Fri, 26 Aug 2011 20:45:31 +0000	0,4585950180	0
Fri, 26 Aug 2011 09:12:24 +0000	0,4585950180	+0,000298219
Thu, 25 Aug 2011 19:02:21 +0000	0,4582967990	-0,000830198
Wed, 17 Aug 2011 20:32:41 +0000	0,4591269970	-0,002379505
Thu, 11 Aug 2011 18:37:09 +0000	0,4615065020	+0,000247964
Thu, 11 Aug 2011 00:52:23 +0000	0,4612585380	+0,00226776
Mon, 25 Jul 2011 01:33:10 +0000	0,4589907780	0

Обратите внимание, что информация об обменного курса EGP в PEN обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 12:04:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Перуанский новый соль

Примечание: График курса обмена валют Египетский фунт/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Перуанский новый соль в течение 2436 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.