Обменный курс на сегодня для EGP/PGK является EGP за PGK, это означает, что с 100 Египетских фунтов можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или PGK.

EGP в PGK обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 05:18:20 +0000	0,1848000000	+0,0047
Wed, 01 Nov 2017 04:14:41 +0000	0,1801000000	-0,0039
Tue, 31 Oct 2017 16:54:44 +0000	0,1840000000	-0,0001
Sun, 29 Oct 2017 17:02:16 +0000	0,1841000000	+0,0024
Tue, 24 Oct 2017 11:20:01 +0000	0,1817000000	+10
Mon, 02 Oct 2017 13:02:36 +0000	0,1816000000	0
Sat, 30 Sep 2017 06:32:45 +0000	0,1816000000	0
Sat, 30 Sep 2017 03:27:16 +0000	0,1816000000	+0,0003
Sun, 24 Sep 2017 05:42:32 +0000	0,1813000000	+0,0003
Tue, 19 Sep 2017 04:37:38 +0000	0,1810000000	-0,0002
Fri, 15 Sep 2017 05:25:45 +0000	0,1812000000	-0,0003
Wed, 13 Sep 2017 05:00:39 +0000	0,1815000000	+0,0006
Mon, 11 Sep 2017 22:04:36 +0000	0,1809000000	-0,0003
Wed, 06 Sep 2017 12:20:38 +0000	0,1812000000	0
Wed, 06 Sep 2017 05:05:30 +0000	0,1812000000	+0,0007
Sun, 03 Sep 2017 19:13:02 +0000	0,1805000000	0
Sun, 03 Sep 2017 05:34:21 +0000	0,1805000000	0
Sat, 02 Sep 2017 02:11:05 +0000	0,1805000000	+0,0002
Wed, 30 Aug 2017 23:03:36 +0000	0,1803000000	+0,0011
Wed, 23 Aug 2017 06:56:03 +0000	0,1792000000	-0,0003
Mon, 21 Aug 2017 08:55:11 +0000	0,1795000000	+0,0009
Sun, 20 Aug 2017 06:39:29 +0000	0,1786000000	0
Sat, 19 Aug 2017 11:10:19 +0000	0,1786000000	0
Thu, 17 Aug 2017 14:15:22 +0000	0,1786000000	-0,0003
Wed, 16 Aug 2017 14:18:16 +0000	0,1789000000	10
Mon, 14 Aug 2017 02:03:03 +0000	0,1790000000	0
Sun, 13 Aug 2017 20:59:36 +0000	0,1790000000	0
Fri, 11 Aug 2017 23:59:52 +0000	0,1790000000	+0,0002
Tue, 08 Aug 2017 11:59:24 +0000	0,1788000000	-0,0001
Sat, 05 Aug 2017 07:38:15 +0000	0,1789000000	+0,0011
Thu, 03 Aug 2017 06:05:37 +0000	0,1778000000	+0,0005
Tue, 01 Aug 2017 13:46:46 +0000	0,1773000000	+0,0002
Mon, 31 Jul 2017 10:29:05 +0000	0,1771000000	-0,0004
Fri, 28 Jul 2017 08:47:03 +0000	0,1775000000	+0,0002
Tue, 25 Jul 2017 09:25:14 +0000	0,1773000000	-0,0002
Tue, 25 Jul 2017 01:48:04 +0000	0,1775000000	+0,0007
Mon, 24 Jul 2017 07:56:39 +0000	0,1768000000	-0,0009
Sat, 22 Jul 2017 08:47:51 +0000	0,1777000000	+0,0007
Sun, 16 Jul 2017 09:21:29 +0000	0,1770000000	-0,0002
Thu, 13 Jul 2017 15:22:41 +0000	0,1772000000	-0,0005
Thu, 13 Jul 2017 06:16:57 +0000	0,1777000000	-0,0001
Tue, 11 Jul 2017 13:53:43 +0000	0,1778000000	-0,0002
Sun, 09 Jul 2017 02:12:15 +0000	0,1780000000	0
Fri, 07 Jul 2017 00:29:51 +0000	0,1780000000	+0,001
Mon, 03 Jul 2017 10:04:06 +0000	0,1770000000	+0,0014
Sat, 01 Jul 2017 10:33:04 +0000	0,1756000000	0
Thu, 29 Jun 2017 01:57:25 +0000	0,1756000000	+0,0002
Mon, 26 Jun 2017 09:54:01 +0000	0,1754000000	0
Fri, 23 Jun 2017 06:40:35 +0000	0,1754000000	-0,0004
Mon, 19 Jun 2017 13:12:46 +0000	0,1758000000	+0,0006
Mon, 19 Jun 2017 01:41:57 +0000	0,1752000000	-0,0001
Sun, 18 Jun 2017 17:26:06 +0000	0,1753000000	+0,0002
Fri, 16 Jun 2017 13:20:47 +0000	0,1751000000	0
Fri, 16 Jun 2017 08:41:15 +0000	0,1751000000	-0,0007
Thu, 15 Jun 2017 05:09:52 +0000	0,1758000000	+0,0004
Wed, 14 Jun 2017 06:59:13 +0000	0,1754000000	10
Sat, 10 Jun 2017 19:38:53 +0000	0,1755000000	-0,0012
Thu, 08 Jun 2017 18:37:51 +0000	0,1767000000	+0,0007
Thu, 01 Jun 2017 11:34:32 +0000	0,1760000000	+0,0002
Tue, 30 May 2017 18:28:11 +0000	0,1758000000	0
Tue, 30 May 2017 03:05:18 +0000	0,1758000000	-0,0005
Fri, 26 May 2017 18:34:42 +0000	0,1763000000	0
Wed, 24 May 2017 04:33:46 +0000	0,1763000000	0
Tue, 23 May 2017 13:22:49 +0000	0,1763000000	0
Sun, 21 May 2017 14:07:32 +0000	0,1763000000	+0,0007
Tue, 16 May 2017 05:17:25 +0000	0,1756000000	-0,0002
Mon, 15 May 2017 09:59:28 +0000	0,1758000000	-0,0005
Sun, 14 May 2017 20:07:17 +0000	0,1763000000	0
Thu, 11 May 2017 16:01:45 +0000	0,1763000000	+0,0007
Wed, 10 May 2017 17:34:30 +0000	0,1756000000	-0,0002
Wed, 10 May 2017 11:38:55 +0000	0,1758000000	0
Mon, 08 May 2017 10:45:47 +0000	0,1758000000	+0,0002
Fri, 05 May 2017 08:26:07 +0000	0,1756000000	+0,0004
Tue, 02 May 2017 13:33:53 +0000	0,1752000000	-0,0004
Mon, 01 May 2017 13:25:10 +0000	0,1756000000	-0,0003
Fri, 28 Apr 2017 10:04:37 +0000	0,1759000000	0
Thu, 27 Apr 2017 19:33:15 +0000	0,1759000000	+0,0013
Tue, 25 Apr 2017 05:48:55 +0000	0,1746000000	-0,0008
Sun, 23 Apr 2017 13:37:42 +0000	0,1754000000	+0,0002
Thu, 20 Apr 2017 06:01:00 +0000	0,1752000000	-0,0001
Wed, 19 Apr 2017 08:08:00 +0000	0,1753000000	0
Tue, 18 Apr 2017 06:36:42 +0000	0,1753000000	0
Mon, 17 Apr 2017 22:22:41 +0000	0,1753000000	+0,0002
Thu, 13 Apr 2017 14:05:31 +0000	0,1751000000	-0,0012
Tue, 11 Apr 2017 22:12:44 +0000	0,1763000000	-0,0003
Sun, 09 Apr 2017 16:55:41 +0000	0,1766000000	+0,0003
Fri, 07 Apr 2017 06:47:14 +0000	0,1763000000	+0,0003
Wed, 05 Apr 2017 08:56:29 +0000	0,1760000000	-0,0008
Tue, 04 Apr 2017 15:13:22 +0000	0,1768000000	+0,0005
Tue, 04 Apr 2017 08:34:16 +0000	0,1763000000	10
Sat, 01 Apr 2017 05:42:28 +0000	0,1764000000	+0,0024
Wed, 29 Mar 2017 05:04:04 +0000	0,1740000000	+0,0007
Thu, 23 Mar 2017 14:25:48 +0000	0,1733000000	-0,0016
Wed, 22 Mar 2017 13:24:07 +0000	0,1749000000	+0,0009
Mon, 20 Mar 2017 19:02:27 +0000	0,1740000000	-0,0003
Thu, 16 Mar 2017 11:13:43 +0000	0,1743000000	-0,0008
Thu, 16 Mar 2017 02:05:27 +0000	0,1751000000	0
Wed, 15 Mar 2017 21:20:33 +0000	0,1751000000	-0,0005
Tue, 14 Mar 2017 23:27:34 +0000	0,1756000000	0
Tue, 14 Mar 2017 18:44:24 +0000	0,1756000000	-0,0015
Mon, 13 Mar 2017 13:40:00 +0000	0,1771000000	+0,0006
Mon, 13 Mar 2017 07:46:07 +0000	0,1765000000	-0,0042
Sun, 12 Mar 2017 07:02:21 +0000	0,1807000000	+0,0016
Thu, 09 Mar 2017 01:02:02 +0000	0,1791000000	-0,002
Tue, 07 Mar 2017 18:00:32 +0000	0,1811000000	-0,0145
Thu, 02 Mar 2017 17:30:50 +0000	0,1956000000	0
Thu, 02 Mar 2017 05:36:16 +0000	0,1956000000	-0,0055
Wed, 01 Mar 2017 02:31:13 +0000	0,2011000000	-0,0006
Tue, 28 Feb 2017 12:09:26 +0000	0,2017000000	-0,0003
Tue, 28 Feb 2017 06:22:20 +0000	0,2020000000	+0,0003
Mon, 27 Feb 2017 01:15:59 +0000	0,2017000000	+0,0004
Sun, 26 Feb 2017 19:37:48 +0000	0,2013000000	0
Sun, 26 Feb 2017 13:43:19 +0000	0,2013000000	0
Sat, 25 Feb 2017 04:37:17 +0000	0,2013000000	+0,0013
Thu, 23 Feb 2017 12:31:56 +0000	0,2000000000	-0,002
Tue, 21 Feb 2017 14:10:33 +0000	0,2020000000	+0,0039
Thu, 16 Feb 2017 18:41:09 +0000	0,1981000000	+0,0026
Thu, 16 Feb 2017 11:21:12 +0000	0,1955000000	+0,003
Tue, 14 Feb 2017 22:17:53 +0000	0,1925000000	+0,016
Thu, 09 Feb 2017 04:22:06 +0000	0,1765000000	+0,0029
Wed, 08 Feb 2017 03:12:42 +0000	0,1736000000	+0,0013
Tue, 07 Feb 2017 06:45:43 +0000	0,1723000000	+0,0028
Sat, 04 Feb 2017 05:24:42 +0000	0,1695000000	+0,0005
Fri, 03 Feb 2017 06:04:04 +0000	0,1690000000	+0,0001
Thu, 02 Feb 2017 17:04:08 +0000	0,1689000000	+0,0003
Wed, 01 Feb 2017 18:05:56 +0000	0,1686000000	-0,0013
Sun, 29 Jan 2017 07:32:59 +0000	0,1699000000	+10
Fri, 27 Jan 2017 14:28:02 +0000	0,1698000000	+0,0008
Mon, 23 Jan 2017 13:14:57 +0000	0,1690000000	+0,0009
Thu, 19 Jan 2017 04:22:18 +0000	0,1681000000	-0,0015
Sun, 15 Jan 2017 22:46:38 +0000	0,1696000000	10
Tue, 10 Jan 2017 23:25:26 +0000	0,1697000000	-0,006
Sun, 08 Jan 2017 21:31:00 +0000	0,1757000000	-0,0009
Fri, 06 Jan 2017 16:28:14 +0000	0,1766000000	+0,0009
Fri, 06 Jan 2017 13:03:59 +0000	0,1757000000	0
Thu, 05 Jan 2017 19:26:05 +0000	0,1757000000	+0,0009
Tue, 03 Jan 2017 16:11:27 +0000	0,1748000000	+0,0036
Tue, 03 Jan 2017 11:47:50 +0000	0,1712000000	-0,0041
Tue, 03 Jan 2017 03:21:57 +0000	0,1753000000	+0,0103
Tue, 27 Dec 2016 09:31:45 +0000	0,1650000000	-0,0028
Sun, 25 Dec 2016 02:54:32 +0000	0,1678000000	10
Fri, 23 Dec 2016 17:07:27 +0000	0,1679000000	+0,0056
Wed, 21 Dec 2016 11:13:27 +0000	0,1623000000	-0,0078
Mon, 19 Dec 2016 03:18:32 +0000	0,1701000000	-0,0014
Thu, 15 Dec 2016 15:40:41 +0000	0,1715000000	-0,0002
Thu, 15 Dec 2016 02:48:59 +0000	0,1717000000	-0,0026
Mon, 12 Dec 2016 09:49:36 +0000	0,1743000000	-0,0012
Sat, 10 Dec 2016 12:54:23 +0000	0,1755000000	0
Sat, 10 Dec 2016 05:03:33 +0000	0,1755000000	-0,0003
Fri, 09 Dec 2016 08:43:01 +0000	0,1758000000	-0,0021
Mon, 05 Dec 2016 12:02:27 +0000	0,1779000000	+0,002
Mon, 05 Dec 2016 08:41:59 +0000	0,1759000000	-0,0013
Wed, 30 Nov 2016 12:13:07 +0000	0,1772000000	+0,0011
Tue, 29 Nov 2016 14:54:28 +0000	0,1761000000	-0,002
Mon, 28 Nov 2016 14:36:04 +0000	0,1781000000	-0,0011
Sun, 27 Nov 2016 05:39:30 +0000	0,1792000000	-0,0008
Thu, 24 Nov 2016 20:38:29 +0000	0,1800000000	+0,0003
Wed, 23 Nov 2016 05:50:34 +0000	0,1797000000	-0,0002
Mon, 21 Nov 2016 13:16:56 +0000	0,1799000000	-0,0152
Sun, 20 Nov 2016 08:34:24 +0000	0,1951000000	-0,0095
Thu, 17 Nov 2016 06:29:18 +0000	0,2046000000	+0,0016
Wed, 16 Nov 2016 13:39:41 +0000	0,2030000000	+0,0098
Fri, 11 Nov 2016 17:44:17 +0000	0,1932000000	+0,0069
Thu, 10 Nov 2016 04:05:49 +0000	0,1863000000	-0,0178
Sun, 06 Nov 2016 05:36:33 +0000	0,2041000000	0
Sat, 05 Nov 2016 09:40:41 +0000	0,2041000000	-0,0039
Fri, 04 Nov 2016 06:22:09 +0000	0,2080000000	-0,1491
Wed, 02 Nov 2016 12:17:45 +0000	0,3571000000	-0,0001
Tue, 25 Oct 2016 16:11:58 +0000	0,3572000000	0
Fri, 21 Oct 2016 20:19:17 +0000	0,3572000000	+0,0001
Fri, 21 Oct 2016 01:28:31 +0000	0,3571000000	0
Sun, 16 Oct 2016 07:00:40 +0000	0,3571000000	0
Fri, 14 Oct 2016 05:20:43 +0000	0,3571000000	0
Wed, 12 Oct 2016 22:41:04 +0000	0,3571000000	+0,0002
Tue, 11 Oct 2016 02:12:12 +0000	0,3569000000	-0,0003
Thu, 06 Oct 2016 22:23:12 +0000	0,3572000000	0
Fri, 30 Sep 2016 23:27:53 +0000	0,3572000000	+0,0001
Fri, 30 Sep 2016 05:38:43 +0000	0,3571000000	-0,0001
Mon, 26 Sep 2016 12:01:00 +0000	0,3572000000	0
Sun, 18 Sep 2016 13:51:07 +0000	0,3572000000	0
Sat, 17 Sep 2016 09:52:31 +0000	0,3572000000	0
Wed, 14 Sep 2016 04:54:49 +0000	0,3572000000	-0,0006
Sun, 11 Sep 2016 23:44:10 +0000	0,3578000000	+0,0007
Fri, 09 Sep 2016 18:52:31 +0000	0,3571000000	-0,0001
Fri, 09 Sep 2016 10:52:03 +0000	0,3572000000	0
Fri, 26 Aug 2016 12:34:36 +0000	0,3572000000	+0,0001
Thu, 25 Aug 2016 10:08:18 +0000	0,3571000000	-0,0001
Fri, 19 Aug 2016 22:40:50 +0000	0,3572000000	0
Mon, 15 Aug 2016 12:41:27 +0000	0,3572000000	10
Thu, 11 Aug 2016 11:04:55 +0000	0,3573000000	+10
Wed, 10 Aug 2016 20:29:21 +0000	0,3572000000	+0,0001
Fri, 05 Aug 2016 16:19:10 +0000	0,3571000000	+10
Sun, 31 Jul 2016 00:58:46 +0000	0,3570000000	+10
Tue, 26 Jul 2016 22:30:04 +0000	0,3569000000	+0,0002
Sun, 24 Jul 2016 07:55:07 +0000	0,3567000000	0
Sat, 23 Jul 2016 21:44:54 +0000	0,3567000000	0
Sat, 23 Jul 2016 15:55:29 +0000	0,3567000000	+0,0002
Fri, 22 Jul 2016 20:27:58 +0000	0,3565000000	-0,0002
Thu, 21 Jul 2016 19:55:10 +0000	0,3567000000	10
Wed, 20 Jul 2016 11:24:41 +0000	0,3568000000	+0,0002
Tue, 19 Jul 2016 06:31:25 +0000	0,3566000000	0
Mon, 18 Jul 2016 19:51:02 +0000	0,3566000000	-0,0008
Mon, 18 Jul 2016 03:08:59 +0000	0,3574000000	+0,0006
Sun, 17 Jul 2016 01:42:46 +0000	0,3568000000	0
Fri, 15 Jul 2016 23:06:44 +0000	0,3568000000	0
Mon, 11 Jul 2016 09:42:13 +0000	0,3568000000	+0,0002
Sat, 09 Jul 2016 19:08:30 +0000	0,3566000000	+10
Thu, 07 Jul 2016 07:31:00 +0000	0,3565000000	10
Tue, 05 Jul 2016 14:19:27 +0000	0,3566000000	0
Sat, 02 Jul 2016 03:31:53 +0000	0,3566000000	+0,0002
Thu, 30 Jun 2016 04:43:24 +0000	0,3564000000	-0,0003
Tue, 28 Jun 2016 11:51:08 +0000	0,3567000000	10
Fri, 24 Jun 2016 05:44:18 +0000	0,3568000000	+0,0002
Wed, 22 Jun 2016 21:49:02 +0000	0,3566000000	+10
Tue, 21 Jun 2016 09:18:15 +0000	0,3565000000	0
Sat, 18 Jun 2016 17:43:47 +0000	0,3565000000	-0,0002
Thu, 16 Jun 2016 08:01:33 +0000	0,3567000000	+0,0002
Tue, 14 Jun 2016 15:05:17 +0000	0,3565000000	0
Sun, 12 Jun 2016 12:25:05 +0000	0,3565000000	0
Tue, 07 Jun 2016 07:21:33 +0000	0,3565000000	+0,0007
Mon, 06 Jun 2016 02:04:14 +0000	0,3558000000	-0,0009
Fri, 03 Jun 2016 01:11:13 +0000	0,3567000000	+0,0002
Tue, 31 May 2016 11:52:14 +0000	0,3565000000	+0,0002
Sun, 29 May 2016 19:24:31 +0000	0,3563000000	-0,0005
Fri, 27 May 2016 03:10:49 +0000	0,3568000000	+0,0003
Wed, 25 May 2016 08:17:07 +0000	0,3565000000	0
Tue, 24 May 2016 18:03:15 +0000	0,3565000000	10
Sat, 21 May 2016 00:50:03 +0000	0,3566000000	0
Fri, 20 May 2016 09:48:42 +0000	0,3566000000	0
Thu, 19 May 2016 23:10:27 +0000	0,3566000000	+0,0017
Fri, 13 May 2016 16:10:07 +0000	0,3549000000	10
Mon, 09 May 2016 19:43:46 +0000	0,3550000000	+10
Sun, 08 May 2016 10:41:32 +0000	0,3549000000	0
Fri, 06 May 2016 18:43:08 +0000	0,3549000000	0
Fri, 06 May 2016 07:22:13 +0000	0,3549000000	-0,0012
Wed, 04 May 2016 10:55:06 +0000	0,3561000000	+0,001
Tue, 03 May 2016 02:15:28 +0000	0,3551000000	+0,0002
Mon, 02 May 2016 01:05:42 +0000	0,3549000000	0
Fri, 29 Apr 2016 13:17:12 +0000	0,3549000000	0
Thu, 28 Apr 2016 20:07:49 +0000	0,3549000000	0
Thu, 28 Apr 2016 05:45:13 +0000	0,3549000000	+0,0012
Sun, 24 Apr 2016 20:13:03 +0000	0,3537000000	0
Sun, 24 Apr 2016 16:16:56 +0000	0,3537000000	0
Sun, 24 Apr 2016 12:51:02 +0000	0,3537000000	0
Sat, 23 Apr 2016 20:36:08 +0000	0,3537000000	+0,0022
Sun, 17 Apr 2016 07:45:28 +0000	0,3515000000	0
Sat, 16 Apr 2016 02:27:18 +0000	0,3515000000	0
Fri, 15 Apr 2016 22:26:46 +0000	0,3515000000	0
Wed, 13 Apr 2016 11:10:43 +0000	0,3515000000	-0,0002
Wed, 13 Apr 2016 06:44:41 +0000	0,3517000000	+0,0003
Tue, 12 Apr 2016 00:13:11 +0000	0,3514000000	-0,0004
Mon, 11 Apr 2016 02:36:45 +0000	0,3518000000	+0,0003
Sun, 10 Apr 2016 14:44:07 +0000	0,3515000000	0
Sun, 10 Apr 2016 09:23:41 +0000	0,3515000000	0
Sat, 09 Apr 2016 00:45:13 +0000	0,3515000000	0
Fri, 08 Apr 2016 19:29:20 +0000	0,3515000000	+0,0047
Tue, 05 Apr 2016 22:24:03 +0000	0,3468000000	0
Tue, 05 Apr 2016 18:20:19 +0000	0,3468000000	+10
Sun, 03 Apr 2016 20:45:01 +0000	0,3467000000	0
Sun, 03 Apr 2016 14:47:05 +0000	0,3467000000	0
Sat, 02 Apr 2016 22:41:51 +0000	0,3467000000	0
Fri, 01 Apr 2016 10:33:56 +0000	0,3467000000	0
Wed, 30 Mar 2016 23:31:57 +0000	0,3467000000	0
Wed, 30 Mar 2016 17:30:43 +0000	0,3467000000	0
Tue, 29 Mar 2016 20:53:10 +0000	0,3467000000	0
Mon, 28 Mar 2016 20:08:30 +0000	0,3467000000	+0,0002
Thu, 24 Mar 2016 01:17:50 +0000	0,3465000000	+0,0013
Tue, 22 Mar 2016 18:18:38 +0000	0,3452000000	+0,0002
Mon, 21 Mar 2016 09:06:05 +0000	0,3450000000	-0,0001
Wed, 16 Mar 2016 20:42:27 +0000	0,3451000000	+0,0025
Tue, 15 Mar 2016 23:25:08 +0000	0,3426000000	+0,0002
Mon, 14 Mar 2016 22:38:06 +0000	0,3424000000	-0,0001
Mon, 14 Mar 2016 18:54:57 +0000	0,3425000000	-0,0481
Mon, 14 Mar 2016 09:37:45 +0000	0,3906000000	-0,0007
Sun, 13 Mar 2016 11:40:49 +0000	0,3913000000	0
Sun, 13 Mar 2016 05:25:03 +0000	0,3913000000	0
Sat, 12 Mar 2016 07:54:14 +0000	0,3913000000	-0,0002
Tue, 08 Mar 2016 16:00:05 +0000	0,3915000000	+0,0002
Sun, 06 Mar 2016 16:33:05 +0000	0,3913000000	+0,0028
Fri, 26 Feb 2016 18:53:32 +0000	0,3885000000	+0,0002
Fri, 26 Feb 2016 06:13:56 +0000	0,3883000000	0
Wed, 24 Feb 2016 21:22:08 +0000	0,3883000000	+0,0002
Wed, 24 Feb 2016 02:41:32 +0000	0,3881000000	-0,0003
Mon, 22 Feb 2016 09:53:02 +0000	0,3884000000	0
Sun, 21 Feb 2016 20:23:43 +0000	0,3884000000	0
Sat, 20 Feb 2016 18:17:57 +0000	0,3884000000	0
Sat, 20 Feb 2016 06:30:19 +0000	0,3884000000	10
Fri, 19 Feb 2016 15:47:55 +0000	0,3885000000	+10
Wed, 17 Feb 2016 06:43:07 +0000	0,3884000000	-0,0002
Tue, 16 Feb 2016 19:24:28 +0000	0,3886000000	+0,0003
Tue, 16 Feb 2016 06:56:23 +0000	0,3883000000	+0,0008
Mon, 15 Feb 2016 10:33:51 +0000	0,3875000000	-0,0002
Fri, 12 Feb 2016 20:45:26 +0000	0,3877000000	0
Wed, 10 Feb 2016 12:43:36 +0000	0,3877000000	-0,0002
Wed, 10 Feb 2016 07:23:23 +0000	0,3879000000	0
Mon, 08 Feb 2016 16:01:04 +0000	0,3879000000	+0,0002
Sun, 07 Feb 2016 17:18:37 +0000	0,3877000000	-0,0002
Tue, 02 Feb 2016 20:34:29 +0000	0,3879000000	+0,0002
Tue, 02 Feb 2016 14:48:41 +0000	0,3877000000	10
Fri, 29 Jan 2016 05:31:35 +0000	0,3878000000	+0,0023
Thu, 28 Jan 2016 23:26:36 +0000	0,3855000000	0
Tue, 26 Jan 2016 22:27:16 +0000	0,3855000000	+10
Sat, 23 Jan 2016 10:26:21 +0000	0,3854000000	+0,0002
Thu, 21 Jan 2016 22:17:11 +0000	0,3852000000	0
Tue, 19 Jan 2016 15:08:07 +0000	0,3852000000	10
Tue, 19 Jan 2016 09:17:05 +0000	0,3853000000	-0,0003
Sun, 17 Jan 2016 19:30:50 +0000	0,3856000000	+0,0013
Thu, 14 Jan 2016 03:10:13 +0000	0,3843000000	-0,0001
Thu, 07 Jan 2016 18:39:08 +0000	0,3844000000	0
Tue, 05 Jan 2016 08:19:24 +0000	0,3844000000	+0,0001
Mon, 04 Jan 2016 19:29:35 +0000	0,3843000000	0
Sun, 03 Jan 2016 22:26:59 +0000	0,3843000000	0
Sun, 03 Jan 2016 15:31:42 +0000	0,3843000000	0
Sun, 03 Jan 2016 12:22:21 +0000	0,3843000000	0
Sat, 02 Jan 2016 20:30:04 +0000	0,3843000000	0
Thu, 31 Dec 2015 03:20:27 +0000	0,3843000000	0
Wed, 30 Dec 2015 04:05:16 +0000	0,3843000000	+0,002
Sun, 27 Dec 2015 05:15:06 +0000	0,3823000000	+0,0009
Mon, 21 Dec 2015 06:15:58 +0000	0,3814000000	+0,0001
Sat, 19 Dec 2015 19:02:34 +0000	0,3813000000	0
Fri, 18 Dec 2015 19:30:05 +0000	0,3813000000	-0,0001
Fri, 18 Dec 2015 02:24:35 +0000	0,3814000000	+0,0001
Sun, 13 Dec 2015 17:27:39 +0000	0,3813000000	0
Sun, 13 Dec 2015 11:04:50 +0000	0,3813000000	-0,0003
Thu, 10 Dec 2015 04:07:55 +0000	0,3816000000	+0,001
Mon, 07 Dec 2015 02:06:02 +0000	0,3806000000	+0,002
Wed, 02 Dec 2015 16:42:22 +0000	0,3786000000	0
Tue, 01 Dec 2015 17:02:02 +0000	0,3786000000	0
Sat, 28 Nov 2015 15:50:04 +0000	0,3786000000	0
Sat, 28 Nov 2015 02:57:18 +0000	0,3786000000	0
Fri, 27 Nov 2015 20:50:53 +0000	0,3786000000	0
Tue, 24 Nov 2015 08:08:41 +0000	0,3786000000	+0,0022
Mon, 23 Nov 2015 17:45:58 +0000	0,3764000000	0
Sun, 22 Nov 2015 09:33:51 +0000	0,3764000000	0
Sun, 22 Nov 2015 00:37:50 +0000	0,3764000000	0
Fri, 20 Nov 2015 13:59:46 +0000	0,3764000000	0
Fri, 20 Nov 2015 04:56:38 +0000	0,3764000000	0
Tue, 17 Nov 2015 22:44:30 +0000	0,3764000000	0
Sun, 15 Nov 2015 14:29:52 +0000	0,3764000000	0
Sat, 14 Nov 2015 11:42:35 +0000	0,3764000000	0
Thu, 12 Nov 2015 16:42:00 +0000	0,3764000000	0
Wed, 11 Nov 2015 16:11:15 +0000	0,3764000000	+0,0094
Tue, 10 Nov 2015 16:02:00 +0000	0,3670000000	-0,0002
Sat, 07 Nov 2015 14:30:59 +0000	0,3672000000	0
Sat, 07 Nov 2015 04:13:06 +0000	0,3672000000	+0,0033
Fri, 30 Oct 2015 15:13:21 +0000	0,3639000000	0
Fri, 30 Oct 2015 10:39:40 +0000	0,3639000000	+0,0017
Tue, 27 Oct 2015 10:28:17 +0000	0,3622000000	-0,0003
Mon, 26 Oct 2015 01:10:29 +0000	0,3625000000	+10
Sun, 25 Oct 2015 02:25:33 +0000	0,3624000000	0
Sat, 24 Oct 2015 03:56:38 +0000	0,3624000000	+0,0002
Fri, 23 Oct 2015 18:21:02 +0000	0,3622000000	+0,0005
Wed, 21 Oct 2015 20:49:51 +0000	0,3617000000	-0,0038
Mon, 19 Oct 2015 04:09:53 +0000	0,3655000000	+0,0005
Sat, 17 Oct 2015 03:22:39 +0000	0,3650000000	-0,005
Thu, 15 Oct 2015 03:53:05 +0000	0,3700000000	+0,0018
Wed, 14 Oct 2015 03:59:23 +0000	0,3682000000	-0,0002
Tue, 13 Oct 2015 12:52:41 +0000	0,3684000000	+0,0002
Sun, 11 Oct 2015 03:49:29 +0000	0,3682000000	+0,0001
Wed, 07 Oct 2015 17:16:19 +0000	0,3681000000	-0,0002
Wed, 07 Oct 2015 10:25:16 +0000	0,3683000000	+10
Tue, 06 Oct 2015 12:11:52 +0000	0,3682000000	+0,0003
Sun, 04 Oct 2015 08:51:14 +0000	0,3679000000	0
Sat, 03 Oct 2015 10:24:34 +0000	0,3679000000	+0,0012
Thu, 01 Oct 2015 06:32:07 +0000	0,3667000000	0
Wed, 30 Sep 2015 23:38:17 +0000	0,3667000000	0
Wed, 30 Sep 2015 19:53:52 +0000	0,3667000000	+0,0001
Fri, 25 Sep 2015 21:08:33 +0000	0,3666000000	+0,0052
Sun, 20 Sep 2015 14:56:01 +0000	0,3614000000	0
Sat, 19 Sep 2015 17:01:00 +0000	0,3614000000	-0,0002
Thu, 17 Sep 2015 20:22:54 +0000	0,3616000000	+0,0018
Fri, 11 Sep 2015 18:20:36 +0000	0,3598000000	+0,0013
Thu, 03 Sep 2015 11:51:03 +0000	0,3585000000	+10
Wed, 02 Sep 2015 07:07:12 +0000	0,3584000000	-0,0006
Thu, 27 Aug 2015 02:04:47 +0000	0,3590000000	+0,0054
Sat, 22 Aug 2015 06:12:14 +0000	0,3536000000	0
Thu, 20 Aug 2015 07:14:23 +0000	0,3536000000	+0,0002
Sun, 16 Aug 2015 13:39:27 +0000	0,3534000000	0
Sat, 15 Aug 2015 08:29:31 +0000	0,3534000000	0
Sat, 15 Aug 2015 03:32:49 +0000	0,3534000000	10
Wed, 12 Aug 2015 22:05:23 +0000	0,3535000000	0
Tue, 11 Aug 2015 03:54:07 +0000	0,3535000000	0
Mon, 10 Aug 2015 16:30:58 +0000	0,3535000000	+10
Wed, 05 Aug 2015 16:49:26 +0000	0,3534000000	10
Sat, 01 Aug 2015 07:53:29 +0000	0,3535000000	+0,0003
Wed, 29 Jul 2015 12:13:05 +0000	0,3532000000	10
Mon, 27 Jul 2015 16:52:07 +0000	0,3533000000	10
Sun, 26 Jul 2015 02:36:55 +0000	0,3534000000	0
Sat, 25 Jul 2015 00:27:48 +0000	0,3534000000	0
Thu, 23 Jul 2015 09:38:05 +0000	0,3534000000	+0,0008
Fri, 17 Jul 2015 19:08:22 +0000	0,3526000000	+0,0002
Wed, 15 Jul 2015 22:28:15 +0000	0,3524000000	-0,0002
Tue, 14 Jul 2015 07:56:17 +0000	0,3526000000	-0,0056
Wed, 01 Jul 2015 02:15:05 +0000	0,3582000000	+0,0002
Sat, 20 Jun 2015 00:25:28 +0000	0,3580000000	+0,0003
Sat, 13 Jun 2015 17:59:21 +0000	0,3577000000	+0,0011
Tue, 09 Jun 2015 15:25:47 +0000	0,3566000000	-0,0002
Tue, 09 Jun 2015 03:42:40 +0000	0,3568000000	+0,0002
Fri, 05 Jun 2015 00:45:58 +0000	0,3566000000	-0,0003
Wed, 03 Jun 2015 06:20:12 +0000	0,3569000000	+10
Mon, 01 Jun 2015 16:34:47 +0000	0,3568000000	10
Mon, 25 May 2015 19:06:24 +0000	0,3569000000	+10
Sun, 24 May 2015 00:37:11 +0000	0,3568000000	0
Sat, 23 May 2015 20:38:43 +0000	0,3568000000	+0,0009
Wed, 20 May 2015 02:20:30 +0000	0,3559000000	+10
Tue, 19 May 2015 12:37:09 +0000	0,3558000000	-0,0002
Sun, 17 May 2015 08:09:38 +0000	0,3560000000	0
Sat, 16 May 2015 07:38:13 +0000	0,3560000000	+0,0019
Fri, 08 May 2015 00:07:34 +0000	0,3541000000	+0,0002
Tue, 05 May 2015 13:24:37 +0000	0,3539000000	+0,0009
Tue, 28 Apr 2015 17:51:05 +0000	0,3530000000	-0,0001
Sat, 25 Apr 2015 18:38:57 +0000	0,3531000000	+0,0008
Fri, 17 Apr 2015 02:31:09 +0000	0,3523000000	+0,0002
Sun, 12 Apr 2015 17:22:02 +0000	0,3521000000	+0,0011
Mon, 06 Apr 2015 11:28:25 +0000	0,3510000000	+0,0031
Mon, 16 Mar 2015 05:38:10 +0000	0,3479000000	-0,0019
Thu, 19 Feb 2015 00:27:35 +0000	0,3498000000	0
Wed, 18 Feb 2015 07:02:17 +0000	0,3498000000	+0,0046
Mon, 16 Feb 2015 04:31:47 +0000	0,3452000000	+0,0007
Sat, 14 Feb 2015 15:38:49 +0000	0,3445000000	+0,0011
Sat, 07 Feb 2015 14:48:57 +0000	0,3434000000	-0,0004
Fri, 06 Feb 2015 18:46:20 +0000	0,3438000000	-0,02
Fri, 16 Jan 2015 00:52:33 +0000	0,3638000000	10
Wed, 14 Jan 2015 22:30:37 +0000	0,3639000000	+10
Mon, 12 Jan 2015 16:16:25 +0000	0,3638000000	-0,0002
Sat, 10 Jan 2015 10:21:50 +0000	0,3640000000	0
Thu, 08 Jan 2015 23:02:42 +0000	0,3640000000	+0,0006
Mon, 05 Jan 2015 21:25:13 +0000	0,3634000000	+0,0009
Fri, 02 Jan 2015 01:32:46 +0000	0,3625000000	+0,0021
Sun, 28 Dec 2014 05:02:37 +0000	0,3604000000	-0,0007
Thu, 25 Dec 2014 18:33:23 +0000	0,3611000000	+0,0006
Thu, 18 Dec 2014 18:58:50 +0000	0,3605000000	+0,0007
Thu, 11 Dec 2014 09:28:22 +0000	0,3598000000	+0,0011
Sat, 06 Dec 2014 19:15:45 +0000	0,3587000000	+0,0015
Mon, 01 Dec 2014 19:02:47 +0000	0,3572000000	+0,0002
Sat, 29 Nov 2014 02:13:28 +0000	0,3570000000	+0,0011
Thu, 20 Nov 2014 08:11:50 +0000	0,3559000000	0
Tue, 18 Nov 2014 23:54:05 +0000	0,3559000000	+0,0009
Mon, 17 Nov 2014 22:43:58 +0000	0,3550000000	+0,0008
Sat, 08 Nov 2014 03:36:37 +0000	0,3542000000	+10
Fri, 07 Nov 2014 18:36:28 +0000	0,3541000000	-0,0022
Mon, 03 Nov 2014 18:21:36 +0000	0,3563000000	+0,0039
Sat, 01 Nov 2014 12:09:11 +0000	0,3524000000	-0,0004
Mon, 27 Oct 2014 12:32:10 +0000	0,3528000000	0
Sat, 25 Oct 2014 21:34:44 +0000	0,3528000000	+0,0005
Wed, 22 Oct 2014 08:36:46 +0000	0,3523000000	0
Sun, 19 Oct 2014 23:09:36 +0000	0,3523000000	-0,0031
Fri, 17 Oct 2014 01:41:16 +0000	0,3554000000	+0,0057
Tue, 14 Oct 2014 16:19:09 +0000	0,3497000000	0
Mon, 13 Oct 2014 15:30:15 +0000	0,3497000000	+0,0018
Mon, 06 Oct 2014 09:03:15 +0000	0,3479000000	+0,0009
Wed, 01 Oct 2014 15:15:29 +0000	0,3470000000	+0,0008
Tue, 16 Sep 2014 16:35:25 +0000	0,3462000000	0
Sun, 14 Sep 2014 19:33:14 +0000	0,3462000000	0
Sun, 14 Sep 2014 16:26:50 +0000	0,3462000000	0
Thu, 11 Sep 2014 15:11:21 +0000	0,3462000000	10
Thu, 04 Sep 2014 21:30:12 +0000	0,3463000000	+0,0017
Sun, 31 Aug 2014 21:06:40 +0000	0,3446000000	+0,0017
Sun, 17 Aug 2014 04:51:25 +0000	0,3429000000	0
Sat, 16 Aug 2014 12:46:06 +0000	0,3429000000	+10
Fri, 15 Aug 2014 15:48:39 +0000	0,3428000000	10
Wed, 13 Aug 2014 09:31:18 +0000	0,3429000000	+10
Tue, 12 Aug 2014 16:40:09 +0000	0,3428000000	+0,0008
Wed, 30 Jul 2014 08:01:01 +0000	0,3420000000	+0,0008
Mon, 28 Jul 2014 13:29:49 +0000	0,3412000000	+0,0009
Tue, 22 Jul 2014 15:54:30 +0000	0,3403000000	-0,0009
Sun, 20 Jul 2014 03:47:13 +0000	0,3412000000	0
Fri, 18 Jul 2014 12:20:05 +0000	0,3412000000	+0,0004
Wed, 16 Jul 2014 02:56:13 +0000	0,3408000000	0
Sun, 13 Jul 2014 22:28:04 +0000	0,3408000000	+0,0008
Wed, 09 Jul 2014 18:14:00 +0000	0,3400000000	+0,0001
Mon, 07 Jul 2014 14:41:12 +0000	0,3399000000	+0,0013
Fri, 27 Jun 2014 18:27:17 +0000	0,3386000000	10
Fri, 27 Jun 2014 04:27:49 +0000	0,3387000000	-0,0008
Tue, 24 Jun 2014 09:48:34 +0000	0,3395000000	+0,0005
Tue, 17 Jun 2014 07:24:11 +0000	0,3390000000	+0,0005
Sun, 15 Jun 2014 17:29:15 +0000	0,3385000000	10
Thu, 12 Jun 2014 18:19:23 +0000	0,3386000000	-0,0379
Thu, 29 May 2014 19:01:33 +0000	0,3765000000	-0,0024
Sat, 24 May 2014 21:32:59 +0000	0,3789000000	10
Wed, 14 May 2014 12:14:01 +0000	0,3790000000	10
Wed, 07 May 2014 01:27:39 +0000	0,3791000000	-0,0155
Mon, 28 Apr 2014 16:28:32 +0000	0,3946000000	+0,0119
Sun, 27 Apr 2014 11:07:57 +0000	0,3827000000	0
Fri, 25 Apr 2014 01:34:32 +0000	0,3827000000	+0,0022
Wed, 23 Apr 2014 06:57:01 +0000	0,3805000000	-0,0036
Mon, 21 Apr 2014 06:46:01 +0000	0,3841000000	+0,0043
Thu, 17 Apr 2014 01:51:52 +0000	0,3798000000	+0,002
Tue, 08 Apr 2014 15:44:00 +0000	0,3778000000	0
Mon, 07 Apr 2014 19:24:02 +0000	0,3778000000	+0,0192
Sun, 06 Apr 2014 21:31:31 +0000	0,3586000000	0
Sun, 06 Apr 2014 13:13:07 +0000	0,3586000000	-0,0193
Thu, 03 Apr 2014 02:51:58 +0000	0,3779000000	-0,0003
Wed, 02 Apr 2014 11:06:40 +0000	0,3782000000	+0,0078
Wed, 02 Apr 2014 01:39:52 +0000	0,3704000000	-0,0077
Wed, 26 Mar 2014 09:19:17 +0000	0,3781000000	-0,001
Tue, 25 Mar 2014 13:22:08 +0000	0,3791000000	+0,0074
Fri, 21 Mar 2014 19:11:44 +0000	0,3717000000	0
Fri, 21 Mar 2014 16:01:55 +0000	0,3717000000	+0,0209
Tue, 04 Mar 2014 23:02:12 +0000	0,3508000000	+0,0071
Sat, 15 Feb 2014 13:01:25 +0000	0,3437000000	0
Thu, 13 Feb 2014 12:10:45 +0000	0,3437000000	+0,0041
Tue, 28 Jan 2014 18:23:20 +0000	0,3396000000	-0,047
Sun, 19 Jan 2014 11:01:49 +0000	0,3866000000	+0,0033
Tue, 07 Jan 2014 22:25:14 +0000	0,3833000000	-0,0015
Mon, 06 Jan 2014 16:15:00 +0000	0,3848000000	0
Sat, 04 Jan 2014 12:43:18 +0000	0,3848000000	-0,0065
Thu, 19 Dec 2013 16:55:33 +0000	0,3913000000	+0,0041
Mon, 16 Dec 2013 13:02:43 +0000	0,3872000000	+0,019
Sat, 14 Dec 2013 18:20:09 +0000	0,3682000000	-0,037207821
Sat, 19 Oct 2013 02:10:26 +0000	0,4054078210	+0,009536061
Wed, 25 Sep 2013 22:51:51 +0000	0,3958717600	+0,004273919
Wed, 25 Sep 2013 01:23:22 +0000	0,3915978410	+0,01088393
Mon, 16 Sep 2013 12:53:43 +0000	0,3807139110	+0,023815382
Mon, 02 Sep 2013 10:40:47 +0000	0,3568985290	+1,7452
Thu, 29 Aug 2013 19:15:26 +0000	0,3568810770	+0,000927334
Fri, 23 Aug 2013 21:29:31 +0000	0,3559537430	+0,007307402
Mon, 05 Aug 2013 11:05:23 +0000	0,3486463410	+0,004567806
Sat, 27 Jul 2013 20:22:18 +0000	0,3440785350	+0,002941411
Mon, 15 Jul 2013 19:13:42 +0000	0,3411371240	+0,00490183
Fri, 12 Jul 2013 20:11:09 +0000	0,3362352940	+0,004801068
Mon, 08 Jul 2013 16:57:12 +0000	0,3314342260	-0,004565774
Fri, 28 Jun 2013 16:59:58 +0000	0,3360000000	+0,007262673
Wed, 26 Jun 2013 13:23:08 +0000	0,3287373270	-0,007714438
Mon, 17 Jun 2013 11:44:59 +0000	0,3364517650	9,411
Mon, 17 Jun 2013 01:38:00 +0000	0,3364611760	0
Sat, 15 Jun 2013 19:11:41 +0000	0,3364611760	+0,009412033
Sat, 08 Jun 2013 02:28:47 +0000	0,3270491430	+0,005551949
Sat, 25 May 2013 14:18:11 +0000	0,3214971940	-0,011588853
Tue, 21 May 2013 11:34:08 +0000	0,3330860470	+0,013668117
Tue, 21 May 2013 02:19:48 +0000	0,3194179300	-0,000276539
Thu, 16 May 2013 20:03:20 +0000	0,3196944690	+0,001648009
Mon, 13 May 2013 22:41:54 +0000	0,3180464600	-0,007512364
Thu, 09 May 2013 05:30:23 +0000	0,3255588240	+0,006128669
Sun, 05 May 2013 22:00:00 +0000	0,3194301550	-0,009869731
Mon, 29 Apr 2013 05:54:46 +0000	0,3292998860	+0,006244578
Sat, 20 Apr 2013 05:49:19 +0000	0,3230553080	-0,006167419
Thu, 18 Apr 2013 23:49:25 +0000	0,3292227270	+0,00651606
Tue, 16 Apr 2013 05:15:27 +0000	0,3227066670	-0,001425637
Sat, 30 Mar 2013 13:09:53 +0000	0,3241323040	-0,000238148
Fri, 22 Mar 2013 05:41:20 +0000	0,3243704520	+0,001717659
Wed, 20 Mar 2013 01:56:28 +0000	0,3226527930	+0,003637707
Sat, 09 Mar 2013 22:03:45 +0000	0,3190150860	-0,00153351
Tue, 26 Feb 2013 12:26:45 +0000	0,3205485960	+0,000125727
Fri, 22 Feb 2013 02:57:41 +0000	0,3204228690	+0,00443138
Thu, 21 Feb 2013 21:35:03 +0000	0,3159914890	7,8724
Wed, 20 Feb 2013 06:54:45 +0000	0,3160702130	6,1702
Mon, 18 Feb 2013 09:07:54 +0000	0,3161319150	0
Sat, 16 Feb 2013 14:43:30 +0000	0,3161319150	0
Fri, 15 Feb 2013 07:06:25 +0000	0,3161319150	4,255
Thu, 14 Feb 2013 22:54:45 +0000	0,3161361700	-0,003975658
Tue, 12 Feb 2013 14:10:35 +0000	0,3201118280	-0,001499055
Sun, 10 Feb 2013 06:55:35 +0000	0,3216108830	+4,7506
Mon, 04 Feb 2013 00:18:05 +0000	0,3215633770	-0,002170732
Mon, 28 Jan 2013 15:07:31 +0000	0,3237341090	-0,00092552
Sun, 27 Jan 2013 21:57:12 +0000	0,3246596290	0
Sat, 26 Jan 2013 16:19:20 +0000	0,3246596290	-0,000490317
Fri, 25 Jan 2013 12:22:35 +0000	0,3251499460	+0,001396992
Thu, 24 Jan 2013 09:06:06 +0000	0,3237529540	-0,004583611
Fri, 18 Jan 2013 04:23:57 +0000	0,3283365650	+0,00203892
Mon, 14 Jan 2013 20:46:39 +0000	0,3262976450	-0,003036694
Sun, 13 Jan 2013 02:50:30 +0000	0,3293343390	+0,001974596
Fri, 11 Jan 2013 22:43:04 +0000	0,3273597430	-0,003523687
Thu, 10 Jan 2013 04:22:35 +0000	0,3308834300	-0,004791318
Sun, 06 Jan 2013 22:14:41 +0000	0,3356747480	0
Sun, 06 Jan 2013 01:30:57 +0000	0,3356747480	0
Thu, 03 Jan 2013 12:06:39 +0000	0,3356747480	6,294
Wed, 02 Jan 2013 05:03:16 +0000	0,3356810420	-0,010280414
Thu, 27 Dec 2012 20:35:15 +0000	0,3459614560	-0,003350578
Thu, 22 Nov 2012 02:14:31 +0000	0,3493120340	+0,000686502
Sun, 04 Nov 2012 16:15:59 +0000	0,3486255320	0
Fri, 02 Nov 2012 20:53:23 +0000	0,3486255320	-0,0010523
Wed, 24 Oct 2012 02:38:28 +0000	0,3496778320	-0,000649021
Sun, 14 Oct 2012 15:43:21 +0000	0,3503268530	+0,001940441
Mon, 01 Oct 2012 21:27:08 +0000	0,3483864120	-0,002083473
Thu, 20 Sep 2012 23:31:37 +0000	0,3504698850	-0,00013255
Thu, 06 Sep 2012 23:45:21 +0000	0,3506024350	+0,001576903
Thu, 06 Sep 2012 13:39:30 +0000	0,3490255320	-0,001359001
Wed, 05 Sep 2012 17:38:01 +0000	0,3503845330	-0,001089062
Mon, 09 Jul 2012 11:51:29 +0000	0,3514735950	+0,002072664
Sat, 30 Jun 2012 14:39:45 +0000	0,3494009310	-0,000569414
Thu, 21 Jun 2012 01:57:08 +0000	0,3499703450	-0,000661546
Tue, 19 Jun 2012 11:26:39 +0000	0,3506318910	+0,002522647
Sat, 09 Jun 2012 03:41:50 +0000	0,3481092440	0
Fri, 08 Jun 2012 22:03:21 +0000	0,3481092440	+0,000287815
Fri, 01 Jun 2012 12:55:48 +0000	0,3478214290	-0,000474696
Mon, 21 May 2012 07:45:28 +0000	0,3482961250	-0,001256429
Mon, 14 May 2012 12:48:28 +0000	0,3495525540	-0,003460239
Sun, 01 Apr 2012 21:24:53 +0000	0,3530127930	-0,001252164
Tue, 06 Mar 2012 07:33:56 +0000	0,3542649570	-0,00254021
Mon, 06 Feb 2012 20:36:28 +0000	0,3568051670	-0,00131065
Thu, 02 Feb 2012 19:50:02 +0000	0,3581158170	-0,009675988
Fri, 16 Dec 2011 14:40:30 +0000	0,3677918050	0
Fri, 16 Dec 2011 05:15:25 +0000	0,3677918050	-0,003050066
Sun, 11 Dec 2011 00:27:43 +0000	0,3708418710	+0,001867398
Fri, 09 Dec 2011 20:14:47 +0000	0,3689744730	+0,000764296
Wed, 07 Dec 2011 17:00:03 +0000	0,3682101770	-0,003772006
Tue, 22 Nov 2011 01:13:36 +0000	0,3719821830	-0,000267984
Wed, 16 Nov 2011 01:04:49 +0000	0,3722501670	+1,9056
Fri, 28 Oct 2011 16:13:03 +0000	0,3722311110	-0,012080816
Tue, 11 Oct 2011 23:58:22 +0000	0,3843119270	-0,001853435
Wed, 21 Sep 2011 05:47:17 +0000	0,3861653620	-0,000510519
Sat, 17 Sep 2011 15:56:50 +0000	0,3866758810	+8,9055
Fri, 16 Sep 2011 09:37:26 +0000	0,3865868260	+0,00067878
Mon, 05 Sep 2011 04:37:11 +0000	0,3859080460	-0,002425673
Fri, 26 Aug 2011 20:42:57 +0000	0,3883337190	+3,9343
Thu, 25 Aug 2011 22:59:55 +0000	0,3882943760	+5,0507
Thu, 25 Aug 2011 17:13:38 +0000	0,3882438690	+0,002574903
Sat, 13 Aug 2011 08:42:10 +0000	0,3856689660	0
Sat, 13 Aug 2011 00:02:15 +0000	0,3856689660	-0,003854954
Fri, 22 Jul 2011 23:17:16 +0000	0,3895239200	0

Обратите внимание, что информация об обменного курса EGP в PGK обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 05:18:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Египетский фунт/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Папуа-Новой Гвинеи Кина в течение 2428 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.