Обменный курс на сегодня для EGP/PHP является EGP за PHP, это означает, что с 100 Египетских фунтов можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или PHP.

EGP в PHP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 07:44:40 +0000	2,9330000000	+0,0018
Sun, 29 Oct 2017 18:18:30 +0000	2,9312000000	0
Sat, 28 Oct 2017 12:49:43 +0000	2,9312000000	+0,0135
Sun, 22 Oct 2017 21:49:50 +0000	2,9177000000	-0,005
Thu, 19 Oct 2017 20:49:22 +0000	2,9227000000	+0,0033
Wed, 18 Oct 2017 12:54:28 +0000	2,9194000000	+0,0086
Mon, 16 Oct 2017 16:58:14 +0000	2,9108000000	-0,0137
Thu, 12 Oct 2017 14:04:31 +0000	2,9245000000	+0,0148
Mon, 02 Oct 2017 16:20:37 +0000	2,9097000000	+0,0237
Sun, 01 Oct 2017 06:06:49 +0000	2,8860000000	0
Sat, 30 Sep 2017 19:10:36 +0000	2,8860000000	-0,0011
Thu, 28 Sep 2017 22:53:30 +0000	2,8871000000	-0,0011
Thu, 28 Sep 2017 09:49:43 +0000	2,8882000000	-0,0039
Tue, 19 Sep 2017 13:33:33 +0000	2,8921000000	-0,0144
Sun, 17 Sep 2017 22:58:34 +0000	2,9065000000	-0,0066
Sat, 16 Sep 2017 10:09:12 +0000	2,9131000000	+0,0164
Wed, 13 Sep 2017 16:04:46 +0000	2,8967000000	+0,0062
Wed, 13 Sep 2017 11:20:18 +0000	2,8905000000	+0,0002
Tue, 12 Sep 2017 07:22:50 +0000	2,8903000000	-0,0006
Tue, 12 Sep 2017 03:38:19 +0000	2,8909000000	-0,0103
Wed, 06 Sep 2017 03:07:53 +0000	2,9012000000	-0,0012
Tue, 29 Aug 2017 05:07:53 +0000	2,9024000000	+0,0001
Sat, 26 Aug 2017 22:10:00 +0000	2,9023000000	0
Sat, 26 Aug 2017 18:36:39 +0000	2,9023000000	+0,0145
Fri, 25 Aug 2017 15:04:43 +0000	2,8878000000	-0,0051
Thu, 24 Aug 2017 05:15:14 +0000	2,8929000000	+0,0024
Wed, 23 Aug 2017 04:33:59 +0000	2,8905000000	-0,008
Sun, 20 Aug 2017 16:18:35 +0000	2,8985000000	+0,0096
Mon, 14 Aug 2017 17:23:15 +0000	2,8889000000	+0,006
Mon, 14 Aug 2017 09:36:54 +0000	2,8829000000	+0,0508
Sun, 06 Aug 2017 20:28:01 +0000	2,8321000000	-0,0017
Sat, 05 Aug 2017 14:53:45 +0000	2,8338000000	+0,0049
Thu, 03 Aug 2017 14:49:07 +0000	2,8289000000	-0,004
Mon, 31 Jul 2017 01:22:24 +0000	2,8329000000	+0,0006
Sat, 29 Jul 2017 13:30:55 +0000	2,8323000000	-0,0121
Wed, 26 Jul 2017 05:56:00 +0000	2,8444000000	-0,0035
Mon, 24 Jul 2017 05:27:36 +0000	2,8479000000	+0,0012
Sat, 22 Jul 2017 11:54:48 +0000	2,8467000000	+0,0042
Thu, 20 Jul 2017 02:50:20 +0000	2,8425000000	+0,0067
Tue, 18 Jul 2017 22:21:11 +0000	2,8358000000	+0,0051
Tue, 18 Jul 2017 10:06:03 +0000	2,8307000000	10
Mon, 17 Jul 2017 15:53:14 +0000	2,8308000000	+0,0023
Mon, 17 Jul 2017 02:39:54 +0000	2,8285000000	+0,0056
Sun, 16 Jul 2017 04:20:36 +0000	2,8229000000	0
Sat, 15 Jul 2017 19:58:10 +0000	2,8229000000	0
Sat, 15 Jul 2017 06:45:34 +0000	2,8229000000	-0,0096
Sat, 08 Jul 2017 08:25:56 +0000	2,8325000000	-0,0039
Thu, 06 Jul 2017 02:44:03 +0000	2,8364000000	+0,0134
Tue, 04 Jul 2017 02:07:45 +0000	2,8230000000	+0,0349
Mon, 03 Jul 2017 01:36:07 +0000	2,7881000000	-0,0011
Fri, 30 Jun 2017 20:21:34 +0000	2,7892000000	-0,0094
Wed, 28 Jun 2017 12:23:16 +0000	2,7986000000	+0,0227
Mon, 26 Jun 2017 17:49:09 +0000	2,7759000000	+0,0003
Sat, 24 Jun 2017 09:43:53 +0000	2,7756000000	0
Sat, 24 Jun 2017 00:16:41 +0000	2,7756000000	+0,0025
Tue, 20 Jun 2017 10:36:47 +0000	2,7731000000	+0,0033
Mon, 19 Jun 2017 21:48:25 +0000	2,7698000000	+0,01
Sun, 18 Jun 2017 17:35:41 +0000	2,7598000000	+0,0032
Fri, 16 Jun 2017 04:19:47 +0000	2,7566000000	+0,0161
Thu, 15 Jun 2017 05:09:56 +0000	2,7405000000	-0,0047
Tue, 13 Jun 2017 04:13:37 +0000	2,7452000000	+0,0078
Sun, 11 Jun 2017 03:01:20 +0000	2,7374000000	0
Sat, 10 Jun 2017 19:22:18 +0000	2,7374000000	0
Sat, 10 Jun 2017 10:37:00 +0000	2,7374000000	+0,0033
Mon, 05 Jun 2017 19:38:58 +0000	2,7341000000	-0,0266
Tue, 30 May 2017 15:01:17 +0000	2,7607000000	+0,0034
Fri, 26 May 2017 12:20:21 +0000	2,7573000000	-0,016
Wed, 24 May 2017 16:17:25 +0000	2,7733000000	+0,0049
Wed, 24 May 2017 12:26:42 +0000	2,7684000000	+0,0136
Tue, 23 May 2017 05:50:26 +0000	2,7548000000	-0,0074
Mon, 22 May 2017 10:16:18 +0000	2,7622000000	-0,0022
Mon, 22 May 2017 04:39:13 +0000	2,7644000000	+0,0173
Sat, 20 May 2017 11:26:07 +0000	2,7471000000	-0,0141
Thu, 18 May 2017 08:28:24 +0000	2,7612000000	+0,02
Sun, 14 May 2017 17:25:29 +0000	2,7412000000	-0,0233
Thu, 11 May 2017 23:29:50 +0000	2,7645000000	+0,0016
Mon, 08 May 2017 00:08:41 +0000	2,7629000000	-0,0138
Tue, 02 May 2017 14:44:05 +0000	2,7767000000	+0,0102
Tue, 02 May 2017 08:41:23 +0000	2,7665000000	-0,0064
Fri, 28 Apr 2017 10:13:22 +0000	2,7729000000	+0,0031
Thu, 27 Apr 2017 15:55:56 +0000	2,7698000000	+0,0091
Sun, 23 Apr 2017 17:02:08 +0000	2,7607000000	0
Sun, 23 Apr 2017 13:24:34 +0000	2,7607000000	0
Sun, 23 Apr 2017 08:04:29 +0000	2,7607000000	-0,0082
Thu, 20 Apr 2017 04:18:51 +0000	2,7689000000	+0,006
Wed, 19 Apr 2017 08:08:01 +0000	2,7629000000	+0,0277
Mon, 17 Apr 2017 11:49:04 +0000	2,7352000000	-0,0009
Tue, 11 Apr 2017 13:14:59 +0000	2,7361000000	-0,0232
Fri, 07 Apr 2017 14:05:15 +0000	2,7593000000	-0,0192
Fri, 07 Apr 2017 04:31:18 +0000	2,7785000000	-0,0077
Wed, 05 Apr 2017 16:49:27 +0000	2,7862000000	-0,001
Wed, 05 Apr 2017 08:56:31 +0000	2,7872000000	-0,0011
Wed, 05 Apr 2017 04:31:46 +0000	2,7883000000	+0,0094
Tue, 04 Apr 2017 17:31:19 +0000	2,7789000000	-0,0006
Sat, 01 Apr 2017 18:51:54 +0000	2,7795000000	-0,0122
Thu, 23 Mar 2017 18:38:48 +0000	2,7917000000	+0,0123
Mon, 20 Mar 2017 18:40:27 +0000	2,7794000000	-0,0028
Thu, 16 Mar 2017 09:56:53 +0000	2,7822000000	-0,0067
Wed, 15 Mar 2017 22:41:45 +0000	2,7889000000	-0,005
Tue, 14 Mar 2017 18:44:58 +0000	2,7939000000	-0,0519
Thu, 09 Mar 2017 07:08:58 +0000	2,8458000000	-0,039
Tue, 07 Mar 2017 18:00:37 +0000	2,8848000000	-0,2357
Sat, 04 Mar 2017 05:58:50 +0000	3,1205000000	-0,0232
Thu, 02 Mar 2017 23:54:05 +0000	3,1437000000	-0,0013
Thu, 02 Mar 2017 05:16:14 +0000	3,1450000000	+0,0019
Wed, 01 Mar 2017 23:15:12 +0000	3,1431000000	-0,0461
Tue, 28 Feb 2017 12:09:29 +0000	3,1892000000	0
Tue, 28 Feb 2017 07:32:41 +0000	3,1892000000	+0,0351
Fri, 24 Feb 2017 04:27:18 +0000	3,1541000000	-0,0345
Thu, 23 Feb 2017 00:03:54 +0000	3,1886000000	+0,0038
Wed, 22 Feb 2017 20:23:56 +0000	3,1848000000	-0,0146
Wed, 22 Feb 2017 02:09:43 +0000	3,1994000000	+0,0263
Sun, 19 Feb 2017 18:55:14 +0000	3,1731000000	+0,0461
Thu, 16 Feb 2017 17:34:42 +0000	3,1270000000	+0,3035
Fri, 10 Feb 2017 11:40:59 +0000	2,8235000000	+0,1156
Tue, 07 Feb 2017 12:05:36 +0000	2,7079000000	+0,0464
Sun, 29 Jan 2017 07:33:03 +0000	2,6615000000	0
Sat, 28 Jan 2017 10:34:16 +0000	2,6615000000	+0,0049
Fri, 27 Jan 2017 15:31:53 +0000	2,6566000000	+0,0297
Tue, 24 Jan 2017 04:46:56 +0000	2,6269000000	-0,0274
Mon, 23 Jan 2017 15:10:17 +0000	2,6543000000	-0,0065
Sun, 22 Jan 2017 02:25:52 +0000	2,6608000000	-0,0175
Thu, 19 Jan 2017 09:18:06 +0000	2,6783000000	+0,0204
Tue, 10 Jan 2017 22:10:20 +0000	2,6579000000	-0,0572
Tue, 10 Jan 2017 01:27:46 +0000	2,7151000000	+0,0017
Mon, 09 Jan 2017 17:23:53 +0000	2,7134000000	-0,0582
Sat, 07 Jan 2017 15:35:01 +0000	2,7716000000	+0,0383
Thu, 05 Jan 2017 02:17:03 +0000	2,7333000000	+0,0033
Wed, 04 Jan 2017 17:19:05 +0000	2,7300000000	-0,0399
Wed, 04 Jan 2017 04:15:38 +0000	2,7699000000	-0,0028
Tue, 03 Jan 2017 23:19:09 +0000	2,7727000000	+0,021
Mon, 02 Jan 2017 06:10:32 +0000	2,7517000000	-0,011
Mon, 02 Jan 2017 01:23:39 +0000	2,7627000000	+0,0898
Wed, 28 Dec 2016 15:33:37 +0000	2,6729000000	+0,0196
Sun, 25 Dec 2016 02:54:35 +0000	2,6533000000	-0,0011
Fri, 23 Dec 2016 16:35:47 +0000	2,6544000000	-0,0524
Mon, 19 Dec 2016 03:18:35 +0000	2,7068000000	-0,0447
Sun, 18 Dec 2016 00:49:30 +0000	2,7515000000	+0,0231
Thu, 15 Dec 2016 20:53:29 +0000	2,7284000000	-0,0499
Sun, 11 Dec 2016 14:31:01 +0000	2,7783000000	+0,0269
Fri, 09 Dec 2016 14:38:00 +0000	2,7514000000	-0,0219
Fri, 09 Dec 2016 06:22:34 +0000	2,7733000000	-0,0099
Mon, 05 Dec 2016 11:12:39 +0000	2,7832000000	-0,0281
Thu, 01 Dec 2016 01:11:29 +0000	2,8113000000	-0,0403
Tue, 29 Nov 2016 12:15:11 +0000	2,8516000000	-0,0371
Sun, 27 Nov 2016 05:39:33 +0000	2,8887000000	+0,0069
Fri, 25 Nov 2016 03:59:21 +0000	2,8818000000	-0,0121
Thu, 24 Nov 2016 22:33:25 +0000	2,8939000000	-0,0337
Tue, 22 Nov 2016 10:02:10 +0000	2,9276000000	-0,2914
Tue, 15 Nov 2016 19:58:10 +0000	3,2190000000	+0,2085
Fri, 11 Nov 2016 02:09:16 +0000	3,0105000000	-0,0043
Thu, 10 Nov 2016 15:56:45 +0000	3,0148000000	-0,1035
Sun, 06 Nov 2016 04:51:12 +0000	3,1183000000	-0,0006
Sat, 05 Nov 2016 07:56:25 +0000	3,1189000000	-2,3528
Sat, 29 Oct 2016 07:05:07 +0000	5,4717000000	+0,0293
Tue, 25 Oct 2016 16:12:02 +0000	5,4424000000	-0,0022
Mon, 24 Oct 2016 20:51:45 +0000	5,4446000000	-0,0012
Mon, 24 Oct 2016 04:00:14 +0000	5,4458000000	-0,0135
Sun, 16 Oct 2016 00:01:11 +0000	5,4593000000	-0,0158
Wed, 12 Oct 2016 22:41:12 +0000	5,4751000000	+0,0112
Mon, 10 Oct 2016 16:22:17 +0000	5,4639000000	+0,0113
Sun, 09 Oct 2016 20:32:03 +0000	5,4526000000	+0,0108
Thu, 06 Oct 2016 12:36:14 +0000	5,4418000000	-0,0237
Fri, 30 Sep 2016 08:56:10 +0000	5,4655000000	+0,0011
Fri, 30 Sep 2016 05:38:56 +0000	5,4644000000	+0,0452
Fri, 23 Sep 2016 08:35:29 +0000	5,4192000000	+0,0247
Thu, 22 Sep 2016 11:16:28 +0000	5,3945000000	-0,0057
Thu, 22 Sep 2016 03:58:59 +0000	5,4002000000	-0,0009
Mon, 19 Sep 2016 13:02:34 +0000	5,4011000000	-0,0125
Sun, 18 Sep 2016 20:26:10 +0000	5,4136000000	0
Sun, 18 Sep 2016 13:51:16 +0000	5,4136000000	0
Sat, 17 Sep 2016 09:52:38 +0000	5,4136000000	+0,0429
Wed, 14 Sep 2016 04:54:52 +0000	5,3707000000	-0,0146
Tue, 13 Sep 2016 14:45:15 +0000	5,3853000000	+0,035
Sat, 10 Sep 2016 10:53:05 +0000	5,3503000000	0
Sat, 10 Sep 2016 02:49:09 +0000	5,3503000000	+0,116
Mon, 05 Sep 2016 08:18:24 +0000	5,2343000000	-0,0237
Sun, 04 Sep 2016 10:59:29 +0000	5,2580000000	-0,0214
Thu, 01 Sep 2016 14:12:31 +0000	5,2794000000	+0,042
Mon, 29 Aug 2016 04:21:55 +0000	5,2374000000	0
Sat, 27 Aug 2016 09:40:45 +0000	5,2374000000	+0,0067
Fri, 26 Aug 2016 12:34:39 +0000	5,2307000000	-0,0253
Wed, 24 Aug 2016 02:22:38 +0000	5,2560000000	+0,0228
Mon, 15 Aug 2016 12:41:35 +0000	5,2332000000	-0,0124
Fri, 12 Aug 2016 10:17:59 +0000	5,2456000000	-0,0439
Sun, 07 Aug 2016 07:34:03 +0000	5,2895000000	-0,0011
Tue, 02 Aug 2016 05:22:54 +0000	5,2906000000	-0,0124
Sun, 31 Jul 2016 18:06:02 +0000	5,3030000000	0
Sun, 31 Jul 2016 10:37:28 +0000	5,3030000000	+0,0045
Fri, 29 Jul 2016 01:09:17 +0000	5,2985000000	-0,0034
Thu, 28 Jul 2016 02:53:51 +0000	5,3019000000	-0,0011
Wed, 27 Jul 2016 01:43:45 +0000	5,3030000000	-0,0012
Sat, 23 Jul 2016 10:23:57 +0000	5,3042000000	0
Fri, 22 Jul 2016 20:27:39 +0000	5,3042000000	-0,0033
Thu, 21 Jul 2016 22:01:58 +0000	5,3075000000	+0,0045
Wed, 20 Jul 2016 11:24:54 +0000	5,3030000000	+0,0394
Mon, 18 Jul 2016 17:14:45 +0000	5,2636000000	-0,0101
Mon, 18 Jul 2016 03:09:22 +0000	5,2737000000	-0,0046
Fri, 15 Jul 2016 23:06:53 +0000	5,2783000000	-0,0123
Thu, 14 Jul 2016 16:13:01 +0000	5,2906000000	-0,0191
Wed, 13 Jul 2016 15:02:03 +0000	5,3097000000	-0,0045
Tue, 12 Jul 2016 18:30:27 +0000	5,3142000000	+0,0042
Fri, 08 Jul 2016 22:25:33 +0000	5,3100000000	+0,007
Wed, 06 Jul 2016 14:29:37 +0000	5,3030000000	+0,008
Mon, 27 Jun 2016 02:25:00 +0000	5,2950000000	-0,0295
Fri, 24 Jun 2016 22:31:32 +0000	5,3245000000	+0,074
Wed, 22 Jun 2016 21:49:16 +0000	5,2505000000	+0,0165
Wed, 22 Jun 2016 13:54:31 +0000	5,2340000000	+0,005
Sat, 18 Jun 2016 21:54:43 +0000	5,2290000000	0
Sat, 18 Jun 2016 17:43:55 +0000	5,2290000000	-0,0004
Fri, 17 Jun 2016 13:17:51 +0000	5,2294000000	+0,0403
Mon, 13 Jun 2016 23:46:46 +0000	5,1891000000	-0,0027
Sat, 11 Jun 2016 23:17:34 +0000	5,1918000000	+0,0094
Tue, 07 Jun 2016 18:17:40 +0000	5,1824000000	-0,0244
Sun, 05 Jun 2016 02:01:47 +0000	5,2068000000	-0,0368
Thu, 02 Jun 2016 17:16:26 +0000	5,2436000000	-0,0261
Mon, 30 May 2016 14:52:26 +0000	5,2697000000	+0,0054
Mon, 30 May 2016 05:55:05 +0000	5,2643000000	+0,0071
Sat, 28 May 2016 00:13:17 +0000	5,2572000000	-0,0113
Fri, 27 May 2016 20:36:34 +0000	5,2685000000	-0,0005
Wed, 25 May 2016 20:54:43 +0000	5,2690000000	-0,0005
Sat, 21 May 2016 00:50:05 +0000	5,2695000000	+0,0354
Tue, 17 May 2016 09:41:44 +0000	5,2341000000	-0,0211
Sun, 15 May 2016 11:01:42 +0000	5,2552000000	0
Sun, 15 May 2016 04:22:02 +0000	5,2552000000	+0,0216
Wed, 11 May 2016 16:00:09 +0000	5,2336000000	-0,0421
Tue, 10 May 2016 06:30:26 +0000	5,2757000000	-0,0484
Mon, 09 May 2016 19:43:48 +0000	5,3241000000	+0,0196
Sun, 08 May 2016 04:50:39 +0000	5,3045000000	-0,0166
Wed, 04 May 2016 17:43:03 +0000	5,3211000000	+0,0361
Tue, 03 May 2016 08:23:07 +0000	5,2850000000	-0,005
Mon, 02 May 2016 01:05:44 +0000	5,2900000000	-0,0035
Sun, 01 May 2016 21:50:52 +0000	5,2935000000	0
Sat, 30 Apr 2016 07:03:06 +0000	5,2935000000	+0,0189
Wed, 27 Apr 2016 03:49:19 +0000	5,2746000000	+0,0011
Tue, 26 Apr 2016 17:05:01 +0000	5,2735000000	+0,0121
Sat, 23 Apr 2016 22:11:32 +0000	5,2614000000	0
Sat, 23 Apr 2016 05:27:13 +0000	5,2614000000	0
Sat, 23 Apr 2016 00:19:06 +0000	5,2614000000	+0,0699
Mon, 11 Apr 2016 02:36:55 +0000	5,1915000000	-0,0126
Tue, 05 Apr 2016 07:06:09 +0000	5,2041000000	-0,0014
Fri, 01 Apr 2016 04:29:25 +0000	5,2055000000	+0,0387
Wed, 30 Mar 2016 22:56:48 +0000	5,1668000000	-0,0669
Fri, 25 Mar 2016 15:57:12 +0000	5,2337000000	+0,0053
Thu, 24 Mar 2016 01:17:56 +0000	5,2284000000	+0,0086
Mon, 21 Mar 2016 09:33:35 +0000	5,2198000000	-0,0143
Mon, 21 Mar 2016 05:48:17 +0000	5,2341000000	+0,0126
Fri, 18 Mar 2016 22:32:22 +0000	5,2215000000	-0,0434
Wed, 16 Mar 2016 16:52:39 +0000	5,2649000000	+0,0431
Wed, 16 Mar 2016 10:35:24 +0000	5,2218000000	+0,014
Tue, 15 Mar 2016 00:20:26 +0000	5,2078000000	-0,7257
Sun, 13 Mar 2016 19:47:31 +0000	5,9335000000	0
Sun, 13 Mar 2016 11:40:54 +0000	5,9335000000	0
Sun, 13 Mar 2016 02:10:06 +0000	5,9335000000	-0,0861
Mon, 29 Feb 2016 02:25:05 +0000	6,0196000000	-0,0465
Sun, 28 Feb 2016 19:37:34 +0000	6,0661000000	-0,0049
Fri, 26 Feb 2016 13:28:13 +0000	6,0710000000	-0,0061
Thu, 25 Feb 2016 03:15:08 +0000	6,0771000000	-0,0116
Sun, 21 Feb 2016 16:14:31 +0000	6,0887000000	0
Sat, 20 Feb 2016 20:22:41 +0000	6,0887000000	+0,0153
Thu, 18 Feb 2016 12:12:16 +0000	6,0734000000	-0,0165
Wed, 17 Feb 2016 14:52:26 +0000	6,0899000000	+0,022
Thu, 11 Feb 2016 14:57:13 +0000	6,0679000000	-0,0393
Mon, 08 Feb 2016 23:28:19 +0000	6,1072000000	-0,0076
Mon, 08 Feb 2016 20:20:44 +0000	6,1148000000	+0,0004
Mon, 08 Feb 2016 16:42:14 +0000	6,1144000000	+0,0151
Mon, 08 Feb 2016 12:34:25 +0000	6,0993000000	+0,0068
Mon, 08 Feb 2016 04:53:05 +0000	6,0925000000	-0,0099
Sun, 07 Feb 2016 17:37:06 +0000	6,1024000000	0
Sun, 07 Feb 2016 09:45:55 +0000	6,1024000000	0
Sun, 07 Feb 2016 03:01:28 +0000	6,1024000000	0
Sat, 06 Feb 2016 19:22:47 +0000	6,1024000000	0
Sat, 06 Feb 2016 14:34:14 +0000	6,1024000000	+0,0175
Mon, 01 Feb 2016 04:11:45 +0000	6,0849000000	-0,0077
Sat, 30 Jan 2016 06:26:52 +0000	6,0926000000	-0,012
Thu, 28 Jan 2016 06:57:27 +0000	6,1046000000	-0,0172
Wed, 27 Jan 2016 11:52:04 +0000	6,1218000000	+0,0111
Thu, 21 Jan 2016 19:58:42 +0000	6,1107000000	-0,0014
Wed, 20 Jan 2016 13:26:19 +0000	6,1121000000	+0,0303
Tue, 19 Jan 2016 17:47:37 +0000	6,0818000000	+0,0016
Tue, 19 Jan 2016 13:41:34 +0000	6,0802000000	-0,0311
Sun, 17 Jan 2016 19:30:52 +0000	6,1113000000	+0,0483
Tue, 12 Jan 2016 08:51:16 +0000	6,0630000000	+0,0284
Sat, 09 Jan 2016 04:41:34 +0000	6,0346000000	+0,0255
Thu, 07 Jan 2016 20:13:52 +0000	6,0091000000	-0,0118
Tue, 05 Jan 2016 01:30:38 +0000	6,0209000000	+0,0063
Mon, 04 Jan 2016 22:16:15 +0000	6,0146000000	+0,0196
Mon, 04 Jan 2016 02:32:12 +0000	5,9950000000	+0,0102
Sun, 03 Jan 2016 11:15:58 +0000	5,9848000000	+0,0039
Fri, 01 Jan 2016 19:55:11 +0000	5,9809000000	-0,0501
Sun, 27 Dec 2015 12:44:04 +0000	6,0310000000	0
Sat, 26 Dec 2015 15:30:49 +0000	6,0310000000	+0,0036
Wed, 23 Dec 2015 19:33:16 +0000	6,0274000000	-0,0102
Sun, 20 Dec 2015 22:04:31 +0000	6,0376000000	0
Sun, 20 Dec 2015 12:16:13 +0000	6,0376000000	+0,0102
Wed, 16 Dec 2015 20:30:53 +0000	6,0274000000	-0,0224
Tue, 15 Dec 2015 15:27:58 +0000	6,0498000000	+0,0038
Mon, 14 Dec 2015 16:18:55 +0000	6,0460000000	-0,0102
Sat, 12 Dec 2015 01:15:26 +0000	6,0562000000	+0,0178
Thu, 10 Dec 2015 03:49:45 +0000	6,0384000000	+0,0311
Sat, 05 Dec 2015 20:13:04 +0000	6,0073000000	-0,0175
Wed, 02 Dec 2015 12:21:54 +0000	6,0248000000	10
Tue, 01 Dec 2015 09:18:36 +0000	6,0249000000	-0,0038
Sun, 29 Nov 2015 19:01:11 +0000	6,0287000000	0
Sat, 28 Nov 2015 00:59:09 +0000	6,0287000000	+0,0012
Fri, 27 Nov 2015 20:50:55 +0000	6,0275000000	+0,0078
Thu, 26 Nov 2015 22:51:20 +0000	6,0197000000	+0,0021
Thu, 26 Nov 2015 09:40:57 +0000	6,0176000000	+0,0065
Thu, 26 Nov 2015 02:10:09 +0000	6,0111000000	+0,0086
Wed, 25 Nov 2015 17:26:06 +0000	6,0025000000	-0,0077
Wed, 25 Nov 2015 13:12:51 +0000	6,0102000000	+0,0086
Fri, 20 Nov 2015 12:28:48 +0000	6,0016000000	-0,0264
Wed, 18 Nov 2015 10:16:24 +0000	6,0280000000	-0,0033
Tue, 17 Nov 2015 22:44:35 +0000	6,0313000000	+0,0026
Mon, 16 Nov 2015 19:05:13 +0000	6,0287000000	+0,002
Mon, 16 Nov 2015 01:26:42 +0000	6,0267000000	+0,0193
Thu, 12 Nov 2015 17:26:14 +0000	6,0074000000	+0,0145
Thu, 12 Nov 2015 01:28:35 +0000	5,9929000000	+0,1333
Mon, 09 Nov 2015 02:29:42 +0000	5,8596000000	-0,0152
Sun, 08 Nov 2015 07:12:11 +0000	5,8748000000	0
Sat, 07 Nov 2015 14:31:01 +0000	5,8748000000	+0,0642
Tue, 27 Oct 2015 07:52:53 +0000	5,8106000000	+0,0265
Wed, 21 Oct 2015 23:38:14 +0000	5,7841000000	+0,0155
Tue, 20 Oct 2015 19:34:48 +0000	5,7686000000	-0,0311
Sat, 17 Oct 2015 03:22:42 +0000	5,7997000000	-0,0656
Mon, 12 Oct 2015 02:45:54 +0000	5,8653000000	-0,0807
Sun, 04 Oct 2015 20:22:08 +0000	5,9460000000	0
Sun, 04 Oct 2015 08:58:49 +0000	5,9460000000	-0,0261
Fri, 02 Oct 2015 13:58:40 +0000	5,9721000000	-0,0002
Sat, 26 Sep 2015 21:42:07 +0000	5,9723000000	-0,0108
Fri, 25 Sep 2015 21:08:36 +0000	5,9831000000	+0,0432
Sat, 19 Sep 2015 15:34:45 +0000	5,9399000000	+0,0038
Thu, 17 Sep 2015 06:42:23 +0000	5,9361000000	-0,0317
Tue, 15 Sep 2015 16:02:31 +0000	5,9678000000	-0,0108
Wed, 09 Sep 2015 01:06:50 +0000	5,9786000000	+0,0084
Tue, 01 Sep 2015 12:22:05 +0000	5,9702000000	+0,0045
Sat, 29 Aug 2015 23:51:04 +0000	5,9657000000	0
Sat, 29 Aug 2015 00:17:12 +0000	5,9657000000	-0,0031
Fri, 28 Aug 2015 06:49:11 +0000	5,9688000000	+0,0702
Sat, 15 Aug 2015 15:53:59 +0000	5,8986000000	-0,0159
Wed, 12 Aug 2015 07:26:00 +0000	5,9145000000	+0,0619
Sun, 09 Aug 2015 08:27:59 +0000	5,8526000000	+0,0329
Mon, 27 Jul 2015 21:08:30 +0000	5,8197000000	+0,0016
Sat, 25 Jul 2015 05:45:50 +0000	5,8181000000	+0,0318
Mon, 20 Jul 2015 11:20:27 +0000	5,7863000000	+0,0085
Fri, 17 Jul 2015 08:31:52 +0000	5,7778000000	-0,0035
Thu, 16 Jul 2015 03:20:42 +0000	5,7813000000	+0,012
Tue, 14 Jul 2015 22:22:46 +0000	5,7693000000	-0,1277
Wed, 01 Jul 2015 02:15:07 +0000	5,8970000000	-0,0125
Mon, 29 Jun 2015 21:30:22 +0000	5,9095000000	+0,0102
Sat, 20 Jun 2015 09:39:41 +0000	5,8993000000	-0,036
Sat, 13 Jun 2015 17:59:19 +0000	5,9353000000	+0,0198
Tue, 09 Jun 2015 03:42:44 +0000	5,9155000000	+0,0279
Fri, 05 Jun 2015 05:32:56 +0000	5,8876000000	+0,0494
Mon, 01 Jun 2015 11:20:43 +0000	5,8382000000	+0,001
Sun, 31 May 2015 19:36:36 +0000	5,8372000000	-0,014
Sat, 23 May 2015 03:44:30 +0000	5,8512000000	+0,0217
Thu, 21 May 2015 07:59:23 +0000	5,8295000000	+0,0064
Sun, 17 May 2015 16:07:36 +0000	5,8231000000	0
Sat, 16 May 2015 12:53:42 +0000	5,8231000000	-0,0143
Thu, 14 May 2015 11:11:03 +0000	5,8374000000	-0,0019
Sun, 10 May 2015 10:01:02 +0000	5,8393000000	-0,0115
Fri, 08 May 2015 14:46:01 +0000	5,8508000000	+0,0549
Sat, 25 Apr 2015 18:56:14 +0000	5,7959000000	-0,063
Mon, 13 Apr 2015 08:47:36 +0000	5,8589000000	+0,0106
Fri, 10 Apr 2015 22:14:35 +0000	5,8483000000	+0,0052
Fri, 10 Apr 2015 15:00:08 +0000	5,8431000000	+0,0331
Sun, 05 Apr 2015 00:21:56 +0000	5,8100000000	0
Fri, 03 Apr 2015 22:54:29 +0000	5,8100000000	-0,0672
Thu, 26 Mar 2015 14:34:10 +0000	5,8772000000	+0,0119
Mon, 23 Mar 2015 13:20:44 +0000	5,8653000000	+0,0472
Sun, 15 Mar 2015 16:01:09 +0000	5,8181000000	0
Sat, 14 Mar 2015 10:06:25 +0000	5,8181000000	+0,0092
Fri, 13 Mar 2015 20:37:03 +0000	5,8089000000	+0,012
Thu, 12 Mar 2015 16:05:54 +0000	5,7969000000	-0,0134
Wed, 11 Mar 2015 14:29:56 +0000	5,8103000000	+0,0273
Wed, 18 Feb 2015 23:49:47 +0000	5,7830000000	-0,0153
Mon, 16 Feb 2015 14:31:26 +0000	5,7983000000	+0,0032
Sat, 07 Feb 2015 23:49:07 +0000	5,7951000000	-0,0095
Fri, 30 Jan 2015 01:46:46 +0000	5,8046000000	-0,4933
Mon, 12 Jan 2015 07:09:43 +0000	6,2979000000	-0,0124
Mon, 05 Jan 2015 21:16:52 +0000	6,3103000000	+0,0372
Fri, 02 Jan 2015 01:34:50 +0000	6,2731000000	+0,0243
Mon, 29 Dec 2014 04:07:00 +0000	6,2488000000	+0,0045
Sun, 28 Dec 2014 05:06:03 +0000	6,2443000000	0
Sat, 27 Dec 2014 03:21:48 +0000	6,2443000000	-0,0169
Thu, 25 Dec 2014 21:26:54 +0000	6,2612000000	+0,0004
Sun, 21 Dec 2014 02:48:07 +0000	6,2608000000	-0,0004
Thu, 18 Dec 2014 21:33:31 +0000	6,2612000000	+0,0041
Thu, 18 Dec 2014 14:09:45 +0000	6,2571000000	+0,0053
Wed, 17 Dec 2014 03:15:25 +0000	6,2518000000	+0,0239
Sun, 07 Dec 2014 03:15:27 +0000	6,2279000000	0
Sat, 06 Dec 2014 18:50:35 +0000	6,2279000000	-0,0561
Sun, 30 Nov 2014 11:09:12 +0000	6,2840000000	-0,0037
Fri, 28 Nov 2014 07:12:05 +0000	6,2877000000	-0,0031
Mon, 24 Nov 2014 17:38:21 +0000	6,2908000000	-0,0002
Fri, 21 Nov 2014 01:34:19 +0000	6,2910000000	+0,0009
Tue, 18 Nov 2014 23:32:27 +0000	6,2901000000	+0,0028
Mon, 17 Nov 2014 23:26:39 +0000	6,2873000000	+0,0055
Sat, 15 Nov 2014 09:46:13 +0000	6,2818000000	+0,0054
Mon, 10 Nov 2014 09:23:11 +0000	6,2764000000	-0,012
Mon, 03 Nov 2014 18:21:39 +0000	6,2884000000	+0,0038
Sat, 01 Nov 2014 12:09:13 +0000	6,2846000000	-0,0097
Fri, 31 Oct 2014 15:53:34 +0000	6,2943000000	+0,0308
Mon, 27 Oct 2014 12:08:45 +0000	6,2635000000	-0,0004
Sat, 25 Oct 2014 21:34:45 +0000	6,2639000000	-0,0129
Wed, 15 Oct 2014 02:10:50 +0000	6,2768000000	+0,0168
Mon, 13 Oct 2014 15:09:50 +0000	6,2600000000	-0,0273
Tue, 30 Sep 2014 02:40:35 +0000	6,2873000000	+0,0454
Mon, 22 Sep 2014 18:46:39 +0000	6,2419000000	+0,023
Sat, 20 Sep 2014 13:11:50 +0000	6,2189000000	+0,1287
Sat, 06 Sep 2014 01:43:04 +0000	6,0902000000	-0,0021
Wed, 03 Sep 2014 21:29:41 +0000	6,0923000000	-0,0093
Tue, 02 Sep 2014 06:05:17 +0000	6,1016000000	-0,0062
Thu, 28 Aug 2014 00:11:12 +0000	6,1078000000	-0,0285
Thu, 21 Aug 2014 17:37:43 +0000	6,1363000000	-0,0142
Wed, 13 Aug 2014 09:31:21 +0000	6,1505000000	+0,0153
Tue, 12 Aug 2014 07:38:12 +0000	6,1352000000	0
Mon, 11 Aug 2014 20:25:56 +0000	6,1352000000	+0,0302
Tue, 05 Aug 2014 22:35:29 +0000	6,1050000000	+0,0467
Sun, 27 Jul 2014 14:17:07 +0000	6,0583000000	-0,0417
Fri, 18 Jul 2014 00:15:05 +0000	6,1000000000	0
Thu, 17 Jul 2014 00:26:29 +0000	6,1000000000	+0,0007
Wed, 16 Jul 2014 04:07:32 +0000	6,0993000000	+0,0523
Thu, 10 Jul 2014 01:25:50 +0000	6,0470000000	-0,0327
Tue, 08 Jul 2014 03:19:10 +0000	6,0797000000	-0,0057
Mon, 07 Jul 2014 14:22:12 +0000	6,0854000000	-0,0204
Thu, 03 Jul 2014 02:58:03 +0000	6,1058000000	-0,0203
Fri, 27 Jun 2014 04:34:07 +0000	6,1261000000	-0,0158
Wed, 25 Jun 2014 04:17:36 +0000	6,1419000000	+0,0468
Mon, 09 Jun 2014 09:25:20 +0000	6,0951000000	-0,0417
Thu, 29 May 2014 16:22:26 +0000	6,1368000000	+0,0155
Sat, 24 May 2014 21:33:05 +0000	6,1213000000	-0,1953
Tue, 06 May 2014 08:59:30 +0000	6,3166000000	-0,0728
Thu, 24 Apr 2014 16:48:47 +0000	6,3894000000	+0,0533
Fri, 18 Apr 2014 12:04:19 +0000	6,3361000000	-0,0306
Wed, 16 Apr 2014 07:40:23 +0000	6,3667000000	+0,0068
Mon, 14 Apr 2014 06:50:56 +0000	6,3599000000	+0,0115
Thu, 10 Apr 2014 23:40:36 +0000	6,3484000000	-0,0496
Tue, 08 Apr 2014 12:40:06 +0000	6,3980000000	-0,0489
Sun, 06 Apr 2014 21:18:08 +0000	6,4469000000	+0,0136
Wed, 02 Apr 2014 21:29:27 +0000	6,4333000000	+0,005
Wed, 02 Apr 2014 12:03:23 +0000	6,4283000000	+0,0061
Wed, 02 Apr 2014 01:39:09 +0000	6,4222000000	-0,0519
Tue, 25 Mar 2014 21:12:13 +0000	6,4741000000	-0,0245
Fri, 21 Mar 2014 07:14:34 +0000	6,4986000000	+0,0836
Mon, 17 Mar 2014 01:27:35 +0000	6,4150000000	+0,0259
Tue, 11 Mar 2014 19:15:00 +0000	6,3891000000	-0,0408
Wed, 05 Mar 2014 22:42:26 +0000	6,4299000000	+0,0022
Tue, 04 Mar 2014 23:02:15 +0000	6,4277000000	+0,0014
Tue, 04 Mar 2014 13:59:50 +0000	6,4263000000	+0,0106
Fri, 21 Feb 2014 02:44:29 +0000	6,4157000000	-0,0413
Fri, 07 Feb 2014 10:14:33 +0000	6,4570000000	-0,0498
Sun, 26 Jan 2014 19:05:59 +0000	6,5068000000	+0,0259
Mon, 20 Jan 2014 23:50:15 +0000	6,4809000000	+0,0159
Sun, 19 Jan 2014 11:01:19 +0000	6,4650000000	-0,0129
Thu, 16 Jan 2014 22:06:02 +0000	6,4779000000	+0,0854
Tue, 31 Dec 2013 12:02:13 +0000	6,3925000000	-0,0259
Tue, 17 Dec 2013 13:59:55 +0000	6,4184000000	+0,0175
Tue, 17 Dec 2013 01:44:49 +0000	6,4009000000	-0,0093
Sat, 14 Dec 2013 18:20:20 +0000	6,4102000000	+0,15999544
Sat, 19 Oct 2013 04:08:28 +0000	6,2502045600	-0,01754462
Wed, 16 Oct 2013 12:16:27 +0000	6,2677491800	-0,03325838
Wed, 25 Sep 2013 15:47:25 +0000	6,3010075600	-0,00383339
Wed, 25 Sep 2013 01:23:24 +0000	6,3048409500	-0,03401322
Mon, 16 Sep 2013 10:23:57 +0000	6,3388541700	-0,01543755
Wed, 11 Sep 2013 01:13:27 +0000	6,3542917200	-0,08587371
Mon, 09 Sep 2013 00:43:51 +0000	6,4401654300	+0,05572158
Sun, 01 Sep 2013 09:16:22 +0000	6,3844438500	+0,06109505
Sun, 25 Aug 2013 05:02:59 +0000	6,3233488000	+0,12364395
Wed, 31 Jul 2013 01:28:28 +0000	6,1997048500	+0,01671784
Mon, 29 Jul 2013 04:49:19 +0000	6,1829870100	+0,04203266
Mon, 01 Jul 2013 15:27:38 +0000	6,1409543500	-0,03129072
Thu, 27 Jun 2013 10:18:29 +0000	6,1722450700	-0,0848177
Thu, 20 Jun 2013 23:08:10 +0000	6,2570627700	+0,10465681
Tue, 18 Jun 2013 08:03:26 +0000	6,1524059600	+0,12718809
Thu, 06 Jun 2013 08:10:44 +0000	6,0252178700	-0,03321242
Fri, 31 May 2013 16:51:52 +0000	6,0584302900	+0,00299454
Thu, 30 May 2013 17:01:58 +0000	6,0554357500	+0,09583853
Fri, 24 May 2013 16:36:21 +0000	5,9595972200	+0,03353491
Thu, 23 May 2013 07:59:26 +0000	5,9260623100	+0,03140777
Wed, 22 May 2013 06:49:03 +0000	5,8946545400	-0,01089324
Sat, 18 May 2013 03:59:07 +0000	5,9055477800	-0,01126623
Mon, 13 May 2013 08:36:04 +0000	5,9168140100	+0,01836497
Fri, 10 May 2013 09:52:14 +0000	5,8984490400	+0,02198902
Thu, 09 May 2013 17:23:16 +0000	5,8764600200	-0,07564221
Thu, 02 May 2013 04:04:56 +0000	5,9521022300	+0,00147172
Fri, 26 Apr 2013 00:27:35 +0000	5,9506305100	-0,00688206
Tue, 23 Apr 2013 04:29:39 +0000	5,9575125700	-0,0885303
Fri, 05 Apr 2013 00:41:20 +0000	6,0460428700	+0,04800149
Sun, 31 Mar 2013 14:56:21 +0000	5,9980413800	+0,01659516
Wed, 13 Mar 2013 16:34:46 +0000	5,9814462200	-0,05223739
Fri, 08 Mar 2013 16:23:17 +0000	6,0336836100	-0,00723565
Sat, 23 Feb 2013 13:21:59 +0000	6,0409192600	-0,01477901
Thu, 21 Feb 2013 21:57:15 +0000	6,0556982700	+0,01872444
Fri, 15 Feb 2013 07:06:20 +0000	6,0369738300	+0,00073576
Thu, 14 Feb 2013 22:49:51 +0000	6,0362380700	-0,0250047
Tue, 12 Feb 2013 14:10:35 +0000	6,0612427700	+0,00213448
Mon, 11 Feb 2013 20:52:02 +0000	6,0591082900	+0,00102409
Sun, 10 Feb 2013 07:06:09 +0000	6,0580842000	-0,09128072
Tue, 22 Jan 2013 00:28:46 +0000	6,1493649200	+0,00131751
Sat, 19 Jan 2013 01:27:36 +0000	6,1480474100	-0,03587696
Tue, 15 Jan 2013 19:25:12 +0000	6,1839243700	-0,03817575
Sun, 13 Jan 2013 12:55:23 +0000	6,2221001200	0
Sun, 13 Jan 2013 02:58:12 +0000	6,2221001200	-0,22451735
Tue, 01 Jan 2013 20:01:34 +0000	6,4466174700	-0,29493665
Sat, 24 Nov 2012 22:18:45 +0000	6,7415541200	+0,00582751
Thu, 22 Nov 2012 07:55:47 +0000	6,7357266100	-0,03981986
Mon, 19 Nov 2012 05:47:04 +0000	6,7755464700	3,627
Sat, 17 Nov 2012 17:46:32 +0000	6,7755827400	+0,06050536
Thu, 08 Nov 2012 02:01:42 +0000	6,7150773800	-0,01100119
Sat, 03 Nov 2012 02:34:03 +0000	6,7260785700	-0,0740044
Thu, 11 Oct 2012 14:02:07 +0000	6,8000829700	-0,03289668
Thu, 20 Sep 2012 03:15:56 +0000	6,8329796500	-0,02224342
Wed, 19 Sep 2012 00:47:58 +0000	6,8552230700	-0,086847
Thu, 30 Aug 2012 10:20:44 +0000	6,9420700700	+0,00553998
Thu, 23 Aug 2012 05:23:17 +0000	6,9365300900	+0,05014932
Sat, 11 Aug 2012 20:07:22 +0000	6,8863807700	+0,01822001
Tue, 07 Aug 2012 21:48:04 +0000	6,8681607600	-0,04063703
Wed, 11 Jul 2012 13:44:02 +0000	6,9087977900	-0,07168713
Thu, 21 Jun 2012 10:44:21 +0000	6,9804849200	+0,01707902
Wed, 20 Jun 2012 17:13:50 +0000	6,9634059000	-0,02138754
Tue, 19 Jun 2012 19:23:16 +0000	6,9847934400	-0,01774571
Mon, 18 Jun 2012 16:14:15 +0000	7,0025391500	-0,10104377
Wed, 13 Jun 2012 06:27:23 +0000	7,1035829200	-0,13774966
Fri, 25 May 2012 23:14:18 +0000	7,2413325800	-0,00291552
Thu, 24 May 2012 22:58:44 +0000	7,2442481000	+0,09241451
Sat, 19 May 2012 14:05:23 +0000	7,1518335900	+0,17521208
Mon, 30 Apr 2012 02:50:05 +0000	6,9766215100	-0,07875155
Thu, 26 Apr 2012 00:23:05 +0000	7,0553730600	-0,00069453
Fri, 20 Apr 2012 08:07:11 +0000	7,0560675900	-0,00063498
Sat, 10 Mar 2012 06:26:45 +0000	7,0567025700	+0,02651389
Tue, 07 Feb 2012 14:49:45 +0000	7,0301886800	-0,09151648
Wed, 01 Feb 2012 18:31:32 +0000	7,1217051600	-0,03840902
Sat, 21 Jan 2012 10:52:34 +0000	7,1601141800	-0,00154874
Fri, 20 Jan 2012 20:18:33 +0000	7,1616629200	-0,11488061
Sun, 18 Dec 2011 12:42:43 +0000	7,2765435300	+0,00065725
Tue, 13 Dec 2011 19:00:14 +0000	7,2758862800	+0,01498638
Wed, 30 Nov 2011 10:26:21 +0000	7,2608999000	+0,02444179
Thu, 17 Nov 2011 22:44:23 +0000	7,2364581100	+0,05610495
Mon, 07 Nov 2011 04:09:01 +0000	7,1803531600	-0,06260474
Tue, 18 Oct 2011 18:45:38 +0000	7,2429579000	-0,01971391
Sun, 16 Oct 2011 02:37:26 +0000	7,2626718100	-0,03671427
Wed, 21 Sep 2011 21:11:46 +0000	7,2993860800	+0,03886443
Sat, 17 Sep 2011 18:18:54 +0000	7,2605216500	+0,19127496
Wed, 07 Sep 2011 21:19:45 +0000	7,0692466900	-0,04400326
Tue, 06 Sep 2011 19:41:28 +0000	7,1132499500	+0,01034612
Mon, 05 Sep 2011 19:21:27 +0000	7,1029038300	+0,00501361
Mon, 22 Aug 2011 21:43:20 +0000	7,0978902200	-0,04811012
Sun, 21 Aug 2011 12:04:15 +0000	7,1460003400	0
Sat, 20 Aug 2011 05:22:46 +0000	7,1460003400	+0,01656109
Sun, 14 Aug 2011 18:31:08 +0000	7,1294392500	-0,02323609
Sat, 13 Aug 2011 07:53:56 +0000	7,1526753400	0
Sat, 13 Aug 2011 02:13:30 +0000	7,1526753400	+0,04099419
Sat, 23 Jul 2011 01:09:35 +0000	7,1116811500	0

Обратите внимание, что информация об обменного курса EGP в PHP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 07:44:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Филиппинское песо

Примечание: График курса обмена валют Египетский фунт/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Филиппинское песо в течение 2292 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.