Обмен валюты

EGP/PKR


Обменный курс на сегодня для EGP/PKR является 5.766 EGP за PKR, это означает, что с 100 Египетских фунтов можете купить 576.6 Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или PKR.
  


EGP в PKR обменного курса

Дата Обменный курс Вариация
decreased 5,7660000000 -0,0246
decreased 5,7906000000 -0,002
increased 5,7926000000 +0,0192
decreased 5,7734000000 -0,0016
increased 5,7750000000 +0,0074
decreased 5,7676000000 -0,0116
decreased 5,7792000000 -0,0208
increased 5,8000000000 +0,0192
increased 5,7808000000 +0,0335
decreased 5,7473000000 -0,0442
increased 5,7915000000 +0,016
decreased 5,7755000000 -0,0315
increased 5,8070000000 +0,0738
decreased 5,7332000000 -0,0699
increased 5,8031000000 +0,0289
decreased 5,7742000000 -0,0176
decreased 5,7918000000 -0,1272
decreased 5,9190000000 -0,071
decreased 5,9900000000 10
decreased 5,9901000000 -0,5004
increased 6,4905000000 +0,0207
decreased 6,4698000000 -0,168
increased 6,6378000000 +0,0356
decreased 6,6022000000 -0,0353
increased 6,6375000000 +0,0653
decreased 6,5722000000 -0,0646
increased 6,6368000000 +0,1034
increased 6,5334000000 +0,6747
decreased 5,8587000000 -0,053
increased 5,9117000000 +0,3243
not_changed 5,5874000000 0
increased 5,5874000000 +0,0132
decreased 5,5742000000 -0,0233
increased 5,5975000000 +0,0326
not_changed 5,5649000000 0
not_changed 5,5649000000 0
decreased 5,5649000000 -0,0397
increased 5,6046000000 +0,0068
increased 5,5978000000 +0,0008
decreased 5,5970000000 -0,2284
increased 5,8254000000 +0,029
increased 5,7964000000 +0,1767
decreased 5,6197000000 -0,0758
decreased 5,6955000000 -0,0634
increased 5,7589000000 +0,0016
increased 5,7573000000 +0,2816
decreased 5,4757000000 -0,1003
increased 5,5760000000 +0,0864
decreased 5,4896000000 -0,049
not_changed 5,5386000000 0
decreased 5,5386000000 -0,0008
increased 5,5394000000 +0,0295
decreased 5,5099000000 -0,1038
decreased 5,6137000000 -0,1223
not_changed 5,7360000000 0
increased 5,7360000000 +0,0323
decreased 5,7037000000 -0,0736
decreased 5,7773000000 -0,0185
increased 5,7958000000 +0,0145
decreased 5,7813000000 -0,0478
decreased 5,8291000000 -0,0243
decreased 5,8534000000 -0,0689
decreased 5,9223000000 -0,0328
decreased 5,9551000000 -0,034
decreased 5,9891000000 -0,0338
decreased 6,0229000000 -0,4952
decreased 6,5181000000 -0,2622
increased 6,7803000000 +0,0635
decreased 6,7168000000 -0,9463
decreased 7,6631000000 -4,0587
decreased 11,7218000000 -0,0796
decreased 11,8014000000 -0,0088
increased 11,8102000000 +0,0207
increased 11,7895000000 +0,0136
increased 11,7759000000 +0,0013
increased 11,7746000000 +0,0114
decreased 11,7632000000 -0,0031
decreased 11,7663000000 -0,0194
decreased 11,7857000000 -0,0073
decreased 11,7930000000 -0,0016
increased 11,7946000000 +0,0368
increased 11,7578000000 +10
increased 11,7577000000 +0,0085
decreased 11,7492000000 -0,0008
decreased 11,7500000000 -0,0187
decreased 11,7687000000 -0,0324
decreased 11,8011000000 -0,0004
increased 11,8015000000 +0,0064
increased 11,7951000000 +0,0101
decreased 11,7850000000 -0,022
decreased 11,8070000000 -0,0033
decreased 11,8103000000 -0,0211
increased 11,8314000000 +0,0315
increased 11,7999000000 +0,0021
decreased 11,7978000000 -0,0063
increased 11,8041000000 +0,0141
increased 11,7900000000 +0,0195
increased 11,7705000000 +0,029
decreased 11,7415000000 -0,0288
decreased 11,7703000000 -0,0189
decreased 11,7892000000 -0,0078
increased 11,7970000000 +0,006
decreased 11,7910000000 -0,0058
not_changed 11,7968000000 0
increased 11,7968000000 +0,0028
increased 11,7940000000 +0,0186
decreased 11,7754000000 -0,0178
decreased 11,7932000000 -0,0128
increased 11,8060000000 +0,0048
increased 11,8012000000 +0,0075
decreased 11,7937000000 -0,0156
increased 11,8093000000 +0,0102
increased 11,7991000000 +0,0016
increased 11,7975000000 +0,0033
increased 11,7942000000 +0,0101
decreased 11,7841000000 -0,0091
increased 11,7932000000 +0,0058
decreased 11,7874000000 -0,0058
increased 11,7932000000 +0,0062
decreased 11,7870000000 -0,007
increased 11,7940000000 +0,008
not_changed 11,7860000000 0
increased 11,7860000000 +0,088
decreased 11,6980000000 -1,6664
decreased 13,3644000000 -0,0132
increased 13,3776000000 +0,006
decreased 13,3716000000 -0,0148
increased 13,3864000000 +0,0889
decreased 13,2975000000 -0,051
not_changed 13,3485000000 0
increased 13,3485000000 +0,029
decreased 13,3195000000 -0,0026
decreased 13,3221000000 -0,0025
increased 13,3246000000 +0,0156
increased 13,3090000000 +10
not_changed 13,3089000000 0
not_changed 13,3089000000 0
not_changed 13,3089000000 0
decreased 13,3089000000 -0,091
increased 13,3999000000 +0,0035
decreased 13,3964000000 -0,0024
increased 13,3988000000 +0,0049
decreased 13,3939000000 -0,006
not_changed 13,3999000000 0
increased 13,3999000000 +0,006
decreased 13,3939000000 -0,0109
increased 13,4048000000 +0,0125
not_changed 13,3923000000 0
not_changed 13,3923000000 0
increased 13,3923000000 +0,0002
decreased 13,3921000000 -0,0038
increased 13,3959000000 +0,0052
increased 13,3907000000 +0,0106
decreased 13,3801000000 -0,0119
increased 13,3920000000 +0,0202
not_changed 13,3718000000 0
decreased 13,3718000000 -0,0034
increased 13,3752000000 +0,0085
increased 13,3667000000 +0,0954
decreased 13,2713000000 -0,2019
increased 13,4732000000 +0,0027
increased 13,4705000000 +0,0042
decreased 13,4663000000 -0,0042
not_changed 13,4705000000 0
not_changed 13,4705000000 0
increased 13,4705000000 +0,0013
decreased 13,4692000000 -0,0013
not_changed 13,4705000000 0
not_changed 13,4705000000 0
not_changed 13,4705000000 0
increased 13,4705000000 +0,0064
not_changed 13,4641000000 0
increased 13,4641000000 +0,0039
not_changed 13,4602000000 0
decreased 13,4602000000 -0,0045
increased 13,4647000000 +0,3257
not_changed 13,1390000000 0
increased 13,1390000000 +0,0103
increased 13,1287000000 +0,0173
increased 13,1114000000 +0,0164
increased 13,0950000000 +0,0849
increased 13,0101000000 +0,0025
increased 13,0076000000 +0,007
decreased 13,0006000000 -0,1491
decreased 13,1497000000 -0,0068
decreased 13,1565000000 -0,1815
increased 13,3380000000 +0,0078
not_changed 13,3302000000 0
not_changed 13,3302000000 0
decreased 13,3302000000 -0,0128
decreased 13,3430000000 -0,0026
increased 13,3456000000 +0,0161
increased 13,3295000000 +0,0002
decreased 13,3293000000 -0,0015
increased 13,3308000000 +0,0004
decreased 13,3304000000 -0,0043
increased 13,3347000000 +0,0287
decreased 13,3060000000 -0,0066
increased 13,3126000000 +0,0354
increased 13,2772000000 +0,2427
increased 13,0345000000 +0,0155
increased 13,0190000000 +0,0025
increased 13,0165000000 +0,0143
decreased 13,0022000000 -0,0058
increased 13,0080000000 +0,0011
increased 13,0069000000 +0,0062
increased 13,0007000000 +0,006
decreased 12,9947000000 -0,0144
increased 13,0091000000 +0,0086
increased 13,0005000000 +0,0176
not_changed 12,9829000000 0
decreased 12,9829000000 -0,0154
increased 12,9983000000 +0,0068
decreased 12,9915000000 -0,1835
decreased 13,1750000000 -0,1641
increased 13,3391000000 +0,011
decreased 13,3281000000 -0,0076
decreased 13,3357000000 -0,0119
increased 13,3476000000 +0,0618
decreased 13,2858000000 -0,0463
decreased 13,3321000000 -0,0196
decreased 13,3517000000 -0,0015
decreased 13,3532000000 -0,0029
decreased 13,3561000000 -0,0022
increased 13,3583000000 +0,004
decreased 13,3543000000 -0,002
increased 13,3563000000 +0,0147
increased 13,3416000000 +0,0127
decreased 13,3289000000 -0,0113
increased 13,3402000000 +0,0156
decreased 13,3246000000 -0,0138
increased 13,3384000000 +0,0182
increased 13,3202000000 +0,0098
decreased 13,3104000000 -0,0021
decreased 13,3125000000 -0,0439
decreased 13,3564000000 -0,0045
increased 13,3609000000 +0,0092
decreased 13,3517000000 -0,0257
increased 13,3774000000 +0,0049
increased 13,3725000000 +0,0429
decreased 13,3296000000 -0,0048
not_changed 13,3344000000 0
not_changed 13,3344000000 0
not_changed 13,3344000000 0
increased 13,3344000000 +0,0044
decreased 13,3300000000 -0,0003
decreased 13,3303000000 -0,0181
increased 13,3484000000 +0,0301
decreased 13,3183000000 -0,0138
decreased 13,3321000000 -0,1723
decreased 13,5044000000 -0,5861
increased 14,0905000000 +0,0186
decreased 14,0719000000 -0,0311
increased 14,1030000000 +0,0226
not_changed 14,0804000000 0
decreased 14,0804000000 -0,0043
increased 14,0847000000 +0,0059
increased 14,0788000000 +0,0155
increased 14,0633000000 +0,0099
decreased 14,0534000000 -0,0089
increased 14,0623000000 +0,0011
decreased 14,0612000000 -0,0988
not_changed 14,1600000000 0
decreased 14,1600000000 -0,0624
decreased 14,2224000000 -0,0048
increased 14,2272000000 +0,0299
decreased 14,1973000000 -0,0495
decreased 14,2468000000 -0,0472
decreased 14,2940000000 -0,0087
decreased 14,3027000000 -0,0137
not_changed 14,3164000000 0
decreased 14,3164000000 -0,0195
decreased 14,3359000000 -0,0227
increased 14,3586000000 +0,0056
decreased 14,3530000000 -0,0566
increased 14,4096000000 +0,0108
decreased 14,3988000000 -0,0057
increased 14,4045000000 +0,0039
not_changed 14,4006000000 0
increased 14,4006000000 +0,021
increased 14,3796000000 +0,042
decreased 14,3376000000 -0,0112
decreased 14,3488000000 -0,0126
decreased 14,3614000000 -0,0042
increased 14,3656000000 +0,0671
increased 14,2985000000 +0,0028
increased 14,2957000000 +0,0336
decreased 14,2621000000 -0,0098
decreased 14,2719000000 -0,0905
increased 14,3624000000 +0,2255
increased 14,1369000000 +0,0332
increased 14,1037000000 +0,19
decreased 13,9137000000 -0,0051
increased 13,9188000000 +0,0305
increased 13,8883000000 +0,0293
increased 13,8590000000 +0,0279
increased 13,8311000000 +0,0088
increased 13,8223000000 +0,0165
increased 13,8058000000 +0,0013
decreased 13,8045000000 -0,0126
increased 13,8171000000 +0,0071
decreased 13,8100000000 -0,0034
increased 13,8134000000 +0,0313
increased 13,7821000000 +0,0037
decreased 13,7784000000 -0,033
increased 13,8114000000 +0,026
increased 13,7854000000 +0,0049
decreased 13,7805000000 -0,0065
decreased 13,7870000000 -0,0138
decreased 13,8008000000 -0,0653
decreased 13,8661000000 -0,1192
decreased 13,9853000000 -0,0386
increased 14,0239000000 +0,224
increased 13,7999000000 +0,0329
decreased 13,7670000000 -0,0567
decreased 13,8237000000 -0,2091
decreased 14,0328000000 -0,0443
not_changed 14,0771000000 0
increased 14,0771000000 +0,0071
decreased 14,0700000000 -0,0035
decreased 14,0735000000 -0,0211
not_changed 14,0946000000 0
increased 14,0946000000 +0,0192
increased 14,0754000000 +0,0265
decreased 14,0489000000 -0,0529
decreased 14,1018000000 -0,1507
increased 14,2525000000 +0,1899
decreased 14,0626000000 -1,001
decreased 15,0636000000 -0,0111
increased 15,0747000000 +0,0052
decreased 15,0695000000 -0,062
decreased 15,1315000000 -0,0215
increased 15,1530000000 +0,0359
decreased 15,1171000000 -0,4367
decreased 15,5538000000 -0,0027
decreased 15,5565000000 -0,1448
decreased 15,7013000000 -0,0453
increased 15,7466000000 +0,2963126
increased 15,4502874000 +0,0046838
increased 15,4456036000 +0,0517574
increased 15,3938462000 +0,1965288
increased 15,1973174000 +0,2373425
increased 14,9599749000 +0,110198
increased 14,8497769000 +0,0331102
increased 14,8166667000 +0,1852921
increased 14,6313746000 +0,2501057
not_changed 14,3812689000 0
increased 14,3812689000 +0,0566626
increased 14,3246063000 +0,0117057
increased 14,3129006000 +0,2076166
increased 14,1052840000 +0,0067536
increased 14,0985304000 +0,0117666
decreased 14,0867638000 -0,011571
decreased 14,0983348000 -0,0047092
decreased 14,1030440000 -0,0052105
increased 14,1082545000 +0,0152701
decreased 14,0929844000 -0,0222221
increased 14,1152065000 +0,0111198
increased 14,1040867000 +0,0111023
decreased 14,0929844000 -0,0247032
decreased 14,1176876000 -0,0316234
increased 14,1493110000 +0,0041767
decreased 14,1451343000 -0,0756654
not_changed 14,2207997000 0
not_changed 14,2207997000 0
decreased 14,2207997000 -0,0326688
decreased 14,2534685000 -0,1385205
decreased 14,3919890000 -0,0801977
increased 14,4721867000 +0,0263456
decreased 14,4458411000 -0,0133216
increased 14,4591627000 +0,0297106
decreased 14,4294521000 -0,1390289
increased 14,5684810000 +0,0018634
decreased 14,5666176000 -0,0060874
decreased 14,5727050000 -0,0256637
increased 14,5983687000 +0,020072
increased 14,5782967000 +0,0085771
decreased 14,5697196000 -0,0336356
decreased 14,6033552000 3,7300000001
increased 14,6033925000 +0,0187862
decreased 14,5846063000 -0,1780012
decreased 14,7626075000 -0,1198029
increased 14,8824104000 +0,0506993
decreased 14,8317111000 -0,0511744
not_changed 14,8828855000 0
decreased 14,8828855000 -0,4106657
decreased 15,2935512000 -0,4194703
decreased 15,7130215000 -0,0413662
decreased 15,7543877000 -0,1213102
increased 15,8756979000 +0,075582
increased 15,8001159000 +0,0806914
increased 15,7194245000 +0,0131589
increased 15,7062656000 +0,0084308
not_changed 15,6978348000 0
increased 15,6978348000 +0,0067218
increased 15,6911130000 +0,0681153
increased 15,6229977000 +0,0897275
decreased 15,5332702000 -0,0666159
increased 15,5998861000 +0,050585
not_changed 15,5493011000 0
decreased 15,5493011000 -0,0176429
not_changed 15,5669440000 0
decreased 15,5669440000 -0,0146819
decreased 15,5816259000 -0,0290279
increased 15,6106538000 +0,0239167
decreased 15,5867371000 -0,0033139
increased 15,5900510000 +0,0225802
decreased 15,5674708000 -0,0113725
increased 15,5788433000 +0,0425053
increased 15,5363380000 +0,3310686
increased 15,2052694000 +0,1667134
decreased 15,0385560000 -0,0336849
increased 15,0722409000 +0,0331195
increased 15,0391214000 +0,0170926
increased 15,0220288000 +0,0658679
increased 14,9561609000 +0,0370837
decreased 14,9190772000 -0,0221683
decreased 14,9412455000 -0,0084429
increased 14,9496884000 +0,1048423
decreased 14,8448461000 -0,0721279
increased 14,9169740000 +0,1152821
increased 14,8016919000 +0,0052703
increased 14,7964216000 +0,0408168
increased 14,7556048000 +0,1735374
increased 14,5820674000 +0,1159591
decreased 14,4661083000 -0,0565204
decreased 14,5226287000 -0,1497579
increased 14,6723866000 +0,0139331
decreased 14,6584535000 -0,087747
not_changed 14,7462005000 0
increased 14,7462005000 +0,0876256
decreased 14,6585749000 -0,0093434
increased 14,6679183000 +0,0944425
increased 14,5734758000 +0,0018733
increased 14,5716025000 +0,0088635
increased 14,5627390000 +0,0639057
increased 14,4988333000 +0,0194652
not_changed 14,4793681000 0
increased 14,4793681000 +0,0174781
not_changed 14,4618900000 0
Обратите внимание, что информация об обменного курса EGP в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Пакистанская рупия

Примечание: График курса обмена валют Египетский фунт/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Пакистанская рупия в течение 2102 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.