Обменный курс на сегодня для EGP/PKR является EGP за PKR, это означает, что с 100 Египетских фунтов можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или PKR.

EGP в PKR обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 21:25:20 +0000	6,2732000000	-0,0317
Fri, 16 Mar 2018 05:18:32 +0000	6,3049000000	+0,3699
Tue, 31 Oct 2017 10:58:17 +0000	5,9350000000	-0,01
Sat, 28 Oct 2017 07:35:36 +0000	5,9450000000	+0,01
Thu, 26 Oct 2017 06:00:42 +0000	5,9350000000	-0,007
Tue, 24 Oct 2017 16:38:17 +0000	5,9420000000	+0,004
Sun, 22 Oct 2017 21:49:51 +0000	5,9380000000	+0,007
Mon, 16 Oct 2017 20:03:17 +0000	5,9310000000	+0,152
Mon, 16 Oct 2017 02:16:38 +0000	5,7790000000	-0,155
Sat, 14 Oct 2017 20:58:06 +0000	5,9340000000	0
Fri, 13 Oct 2017 19:51:30 +0000	5,9340000000	-0,001
Sun, 08 Oct 2017 09:52:36 +0000	5,9350000000	0
Sat, 07 Oct 2017 15:16:54 +0000	5,9350000000	0
Thu, 05 Oct 2017 23:28:00 +0000	5,9350000000	0
Mon, 02 Oct 2017 02:05:53 +0000	5,9350000000	+0,004
Wed, 27 Sep 2017 12:00:43 +0000	5,9310000000	-0,008
Sun, 24 Sep 2017 09:03:12 +0000	5,9390000000	0
Fri, 22 Sep 2017 21:53:44 +0000	5,9390000000	-0,003
Tue, 19 Sep 2017 18:22:46 +0000	5,9420000000	+0,006
Mon, 18 Sep 2017 22:39:30 +0000	5,9360000000	-0,008
Sat, 16 Sep 2017 20:54:48 +0000	5,9440000000	+0,003
Fri, 15 Sep 2017 11:25:51 +0000	5,9410000000	0
Thu, 14 Sep 2017 23:44:43 +0000	5,9410000000	+0,009
Thu, 14 Sep 2017 04:25:14 +0000	5,9320000000	-0,0403
Sat, 09 Sep 2017 17:32:11 +0000	5,9723000000	0
Sat, 09 Sep 2017 11:10:05 +0000	5,9723000000	+0,002
Fri, 08 Sep 2017 05:57:47 +0000	5,9703000000	+0,0118
Mon, 28 Aug 2017 22:43:02 +0000	5,9585000000	+0,0074
Sat, 26 Aug 2017 05:50:54 +0000	5,9511000000	+0,0077
Thu, 24 Aug 2017 21:52:15 +0000	5,9434000000	0
Thu, 24 Aug 2017 18:09:56 +0000	5,9434000000	-0,0014
Thu, 24 Aug 2017 11:59:36 +0000	5,9448000000	+0,0248
Thu, 10 Aug 2017 17:14:13 +0000	5,9200000000	-0,0016
Wed, 09 Aug 2017 16:14:01 +0000	5,9216000000	-0,0062
Sun, 06 Aug 2017 01:54:13 +0000	5,9278000000	+0,0084
Thu, 03 Aug 2017 22:05:54 +0000	5,9194000000	+0,0166
Thu, 03 Aug 2017 08:47:57 +0000	5,9028000000	+0,0022
Wed, 02 Aug 2017 21:09:00 +0000	5,9006000000	+0,0203
Tue, 01 Aug 2017 10:03:15 +0000	5,8803000000	-0,0031
Mon, 31 Jul 2017 21:03:08 +0000	5,8834000000	-0,004
Mon, 31 Jul 2017 01:31:11 +0000	5,8874000000	-0,004
Sat, 29 Jul 2017 13:30:55 +0000	5,8914000000	0
Sat, 29 Jul 2017 01:52:39 +0000	5,8914000000	-0,0004
Fri, 28 Jul 2017 07:41:23 +0000	5,8918000000	+0,0077
Wed, 26 Jul 2017 17:22:32 +0000	5,8841000000	+0,0054
Wed, 26 Jul 2017 03:07:36 +0000	5,8787000000	-0,0169
Mon, 24 Jul 2017 05:27:35 +0000	5,8956000000	+0,0184
Mon, 10 Jul 2017 20:00:03 +0000	5,8772000000	-0,0106
Mon, 10 Jul 2017 13:17:46 +0000	5,8878000000	+0,1016
Thu, 29 Jun 2017 07:34:53 +0000	5,7862000000	+0,0075
Sat, 24 Jun 2017 17:17:00 +0000	5,7787000000	-0,0004
Fri, 23 Jun 2017 21:14:09 +0000	5,7791000000	+10
Thu, 22 Jun 2017 00:51:58 +0000	5,7790000000	-0,0136
Wed, 21 Jun 2017 06:20:07 +0000	5,7926000000	0
Mon, 19 Jun 2017 21:25:52 +0000	5,7926000000	+0,0179
Sun, 18 Jun 2017 17:19:23 +0000	5,7747000000	-0,0173
Thu, 15 Jun 2017 05:10:00 +0000	5,7920000000	0
Wed, 14 Jun 2017 18:05:00 +0000	5,7920000000	+0,0112
Tue, 13 Jun 2017 09:00:03 +0000	5,7808000000	+0,0011
Sat, 10 Jun 2017 19:38:59 +0000	5,7797000000	-0,0121
Sat, 27 May 2017 23:19:08 +0000	5,7918000000	0
Sat, 27 May 2017 19:22:23 +0000	5,7918000000	-0,0163
Fri, 26 May 2017 15:35:23 +0000	5,8081000000	+0,0119
Wed, 24 May 2017 11:07:09 +0000	5,7962000000	-0,0113
Wed, 24 May 2017 04:51:37 +0000	5,8075000000	+0,0214
Tue, 16 May 2017 18:26:54 +0000	5,7861000000	-0,0185
Sun, 14 May 2017 09:20:39 +0000	5,8046000000	0
Sat, 13 May 2017 04:05:33 +0000	5,8046000000	+0,0266
Wed, 10 May 2017 17:07:17 +0000	5,7780000000	-0,0159
Sat, 06 May 2017 23:02:16 +0000	5,7939000000	+0,0046
Tue, 02 May 2017 09:24:18 +0000	5,7893000000	0
Thu, 27 Apr 2017 10:22:37 +0000	5,7893000000	+0,0042
Wed, 26 Apr 2017 15:44:17 +0000	5,7851000000	+0,0191
Wed, 26 Apr 2017 04:13:28 +0000	5,7660000000	-0,0246
Sat, 22 Apr 2017 19:53:38 +0000	5,7906000000	-0,002
Thu, 20 Apr 2017 22:05:00 +0000	5,7926000000	+0,0192
Wed, 19 Apr 2017 18:47:07 +0000	5,7734000000	-0,0016
Wed, 19 Apr 2017 08:08:03 +0000	5,7750000000	+0,0074
Sun, 16 Apr 2017 12:03:35 +0000	5,7676000000	-0,0116
Wed, 12 Apr 2017 14:43:28 +0000	5,7792000000	-0,0208
Wed, 05 Apr 2017 08:56:33 +0000	5,8000000000	+0,0192
Mon, 03 Apr 2017 21:05:24 +0000	5,7808000000	+0,0335
Sun, 02 Apr 2017 22:20:58 +0000	5,7473000000	-0,0442
Tue, 28 Mar 2017 13:00:07 +0000	5,7915000000	+0,016
Mon, 27 Mar 2017 09:28:00 +0000	5,7755000000	-0,0315
Fri, 24 Mar 2017 20:00:46 +0000	5,8070000000	+0,0738
Thu, 23 Mar 2017 14:25:52 +0000	5,7332000000	-0,0699
Fri, 17 Mar 2017 23:15:24 +0000	5,8031000000	+0,0289
Fri, 17 Mar 2017 04:35:10 +0000	5,7742000000	-0,0176
Thu, 16 Mar 2017 03:23:58 +0000	5,7918000000	-0,1272
Tue, 14 Mar 2017 01:00:21 +0000	5,9190000000	-0,071
Tue, 07 Mar 2017 23:59:22 +0000	5,9900000000	10
Tue, 07 Mar 2017 18:00:41 +0000	5,9901000000	-0,5004
Sat, 04 Mar 2017 17:27:31 +0000	6,4905000000	+0,0207
Thu, 02 Mar 2017 06:03:04 +0000	6,4698000000	-0,168
Tue, 28 Feb 2017 17:30:09 +0000	6,6378000000	+0,0356
Tue, 28 Feb 2017 12:07:53 +0000	6,6022000000	-0,0353
Sun, 26 Feb 2017 16:49:09 +0000	6,6375000000	+0,0653
Fri, 24 Feb 2017 07:55:30 +0000	6,5722000000	-0,0646
Mon, 20 Feb 2017 05:35:10 +0000	6,6368000000	+0,1034
Thu, 16 Feb 2017 23:21:44 +0000	6,5334000000	+0,6747
Sun, 12 Feb 2017 14:03:26 +0000	5,8587000000	-0,053
Thu, 09 Feb 2017 15:58:47 +0000	5,9117000000	+0,3243
Sat, 04 Feb 2017 16:54:42 +0000	5,5874000000	0
Sat, 04 Feb 2017 05:22:51 +0000	5,5874000000	+0,0132
Thu, 02 Feb 2017 22:03:10 +0000	5,5742000000	-0,0233
Sun, 29 Jan 2017 07:33:08 +0000	5,5975000000	+0,0326
Sat, 21 Jan 2017 16:59:24 +0000	5,5649000000	0
Sat, 21 Jan 2017 09:23:07 +0000	5,5649000000	0
Sat, 21 Jan 2017 04:15:57 +0000	5,5649000000	-0,0397
Wed, 18 Jan 2017 03:43:41 +0000	5,6046000000	+0,0068
Sun, 15 Jan 2017 18:43:08 +0000	5,5978000000	+0,0008
Wed, 11 Jan 2017 04:23:52 +0000	5,5970000000	-0,2284
Fri, 06 Jan 2017 21:02:29 +0000	5,8254000000	+0,029
Fri, 06 Jan 2017 10:08:23 +0000	5,7964000000	+0,1767
Wed, 04 Jan 2017 08:23:32 +0000	5,6197000000	-0,0758
Tue, 03 Jan 2017 10:23:52 +0000	5,6955000000	-0,0634
Tue, 03 Jan 2017 03:52:58 +0000	5,7589000000	+0,0016
Fri, 30 Dec 2016 21:30:07 +0000	5,7573000000	+0,2816
Wed, 28 Dec 2016 09:00:54 +0000	5,4757000000	-0,1003
Tue, 27 Dec 2016 16:57:34 +0000	5,5760000000	+0,0864
Tue, 27 Dec 2016 01:52:00 +0000	5,4896000000	-0,049
Sun, 25 Dec 2016 02:54:37 +0000	5,5386000000	0
Sat, 24 Dec 2016 07:27:35 +0000	5,5386000000	-0,0008
Fri, 23 Dec 2016 22:49:43 +0000	5,5394000000	+0,0295
Thu, 22 Dec 2016 01:59:11 +0000	5,5099000000	-0,1038
Mon, 19 Dec 2016 03:18:38 +0000	5,6137000000	-0,1223
Sat, 17 Dec 2016 12:34:18 +0000	5,7360000000	0
Sat, 17 Dec 2016 08:32:18 +0000	5,7360000000	+0,0323
Tue, 13 Dec 2016 07:54:14 +0000	5,7037000000	-0,0736
Mon, 12 Dec 2016 00:38:21 +0000	5,7773000000	-0,0185
Sat, 10 Dec 2016 12:46:35 +0000	5,7958000000	+0,0145
Thu, 08 Dec 2016 23:19:06 +0000	5,7813000000	-0,0478
Thu, 01 Dec 2016 13:39:47 +0000	5,8291000000	-0,0243
Thu, 01 Dec 2016 06:27:56 +0000	5,8534000000	-0,0689
Sun, 27 Nov 2016 05:39:36 +0000	5,9223000000	-0,0328
Fri, 25 Nov 2016 14:31:15 +0000	5,9551000000	-0,034
Wed, 23 Nov 2016 07:55:17 +0000	5,9891000000	-0,0338
Mon, 21 Nov 2016 20:36:16 +0000	6,0229000000	-0,4952
Thu, 17 Nov 2016 22:19:08 +0000	6,5181000000	-0,2622
Wed, 16 Nov 2016 03:31:27 +0000	6,7803000000	+0,0635
Sat, 05 Nov 2016 09:22:09 +0000	6,7168000000	-0,9463
Thu, 03 Nov 2016 17:04:59 +0000	7,6631000000	-4,0587
Sat, 29 Oct 2016 13:49:06 +0000	11,7218000000	-0,0796
Tue, 25 Oct 2016 16:12:05 +0000	11,8014000000	-0,0088
Sat, 22 Oct 2016 09:40:13 +0000	11,8102000000	+0,0207
Wed, 19 Oct 2016 01:04:44 +0000	11,7895000000	+0,0136
Wed, 12 Oct 2016 22:41:43 +0000	11,7759000000	+0,0013
Mon, 10 Oct 2016 12:02:10 +0000	11,7746000000	+0,0114
Thu, 06 Oct 2016 11:35:17 +0000	11,7632000000	-0,0031
Thu, 06 Oct 2016 05:23:01 +0000	11,7663000000	-0,0194
Fri, 30 Sep 2016 05:39:05 +0000	11,7857000000	-0,0073
Fri, 23 Sep 2016 12:26:31 +0000	11,7930000000	-0,0016
Thu, 22 Sep 2016 14:25:26 +0000	11,7946000000	+0,0368
Sun, 18 Sep 2016 13:51:26 +0000	11,7578000000	+10
Sat, 17 Sep 2016 09:52:44 +0000	11,7577000000	+0,0085
Wed, 14 Sep 2016 04:54:53 +0000	11,7492000000	-0,0008
Tue, 13 Sep 2016 04:37:25 +0000	11,7500000000	-0,0187
Sun, 11 Sep 2016 22:04:24 +0000	11,7687000000	-0,0324
Sun, 28 Aug 2016 03:21:57 +0000	11,8011000000	-0,0004
Fri, 26 Aug 2016 12:34:41 +0000	11,8015000000	+0,0064
Tue, 16 Aug 2016 13:19:25 +0000	11,7951000000	+0,0101
Mon, 15 Aug 2016 12:41:45 +0000	11,7850000000	-0,022
Mon, 25 Jul 2016 11:35:53 +0000	11,8070000000	-0,0033
Wed, 20 Jul 2016 11:25:06 +0000	11,8103000000	-0,0211
Mon, 18 Jul 2016 03:09:44 +0000	11,8314000000	+0,0315
Fri, 15 Jul 2016 23:07:00 +0000	11,7999000000	+0,0021
Wed, 06 Jul 2016 15:19:24 +0000	11,7978000000	-0,0063
Sat, 25 Jun 2016 22:12:15 +0000	11,8041000000	+0,0141
Wed, 22 Jun 2016 21:49:31 +0000	11,7900000000	+0,0195
Sat, 18 Jun 2016 17:44:05 +0000	11,7705000000	+0,029
Mon, 13 Jun 2016 05:18:59 +0000	11,7415000000	-0,0288
Wed, 08 Jun 2016 16:33:11 +0000	11,7703000000	-0,0189
Sun, 05 Jun 2016 10:52:30 +0000	11,7892000000	-0,0078
Sat, 21 May 2016 00:50:07 +0000	11,7970000000	+0,006
Tue, 17 May 2016 20:38:02 +0000	11,7910000000	-0,0058
Sun, 15 May 2016 15:37:26 +0000	11,7968000000	0
Sun, 15 May 2016 09:42:52 +0000	11,7968000000	+0,0028
Mon, 09 May 2016 19:43:50 +0000	11,7940000000	+0,0186
Mon, 09 May 2016 01:58:47 +0000	11,7754000000	-0,0178
Sat, 07 May 2016 19:54:04 +0000	11,7932000000	-0,0128
Tue, 03 May 2016 00:10:21 +0000	11,8060000000	+0,0048
Mon, 02 May 2016 01:05:46 +0000	11,8012000000	+0,0075
Sun, 01 May 2016 09:12:33 +0000	11,7937000000	-0,0156
Wed, 27 Apr 2016 18:53:52 +0000	11,8093000000	+0,0102
Mon, 25 Apr 2016 20:35:36 +0000	11,7991000000	+0,0016
Sat, 23 Apr 2016 09:31:58 +0000	11,7975000000	+0,0033
Mon, 11 Apr 2016 02:37:05 +0000	11,7942000000	+0,0101
Fri, 08 Apr 2016 03:11:01 +0000	11,7841000000	-0,0091
Thu, 07 Apr 2016 00:51:04 +0000	11,7932000000	+0,0058
Wed, 06 Apr 2016 17:50:29 +0000	11,7874000000	-0,0058
Fri, 01 Apr 2016 18:48:05 +0000	11,7932000000	+0,0062
Thu, 24 Mar 2016 01:18:07 +0000	11,7870000000	-0,007
Wed, 23 Mar 2016 18:27:59 +0000	11,7940000000	+0,008
Sun, 20 Mar 2016 18:45:43 +0000	11,7860000000	0
Sun, 20 Mar 2016 07:44:36 +0000	11,7860000000	+0,088
Tue, 15 Mar 2016 07:22:15 +0000	11,6980000000	-1,6664
Sun, 13 Mar 2016 11:41:01 +0000	13,3644000000	-0,0132
Thu, 03 Mar 2016 13:57:54 +0000	13,3776000000	+0,006
Wed, 02 Mar 2016 06:33:52 +0000	13,3716000000	-0,0148
Mon, 22 Feb 2016 06:43:10 +0000	13,3864000000	+0,0889
Mon, 15 Feb 2016 01:14:50 +0000	13,2975000000	-0,051
Sun, 14 Feb 2016 00:52:52 +0000	13,3485000000	0
Sat, 13 Feb 2016 03:49:20 +0000	13,3485000000	+0,029
Mon, 08 Feb 2016 23:28:20 +0000	13,3195000000	-0,0026
Mon, 08 Feb 2016 20:20:45 +0000	13,3221000000	-0,0025
Mon, 08 Feb 2016 16:42:15 +0000	13,3246000000	+0,0156
Mon, 08 Feb 2016 12:34:26 +0000	13,3090000000	+10
Sun, 07 Feb 2016 17:37:06 +0000	13,3089000000	0
Sun, 07 Feb 2016 09:45:56 +0000	13,3089000000	0
Sun, 07 Feb 2016 03:01:29 +0000	13,3089000000	0
Sat, 06 Feb 2016 19:22:47 +0000	13,3089000000	-0,091
Wed, 27 Jan 2016 18:16:30 +0000	13,3999000000	+0,0035
Wed, 27 Jan 2016 01:16:43 +0000	13,3964000000	-0,0024
Tue, 26 Jan 2016 02:28:56 +0000	13,3988000000	+0,0049
Mon, 25 Jan 2016 21:34:50 +0000	13,3939000000	-0,006
Sun, 24 Jan 2016 20:38:34 +0000	13,3999000000	0
Fri, 22 Jan 2016 23:46:40 +0000	13,3999000000	+0,006
Tue, 19 Jan 2016 09:14:37 +0000	13,3939000000	-0,0109
Sun, 17 Jan 2016 19:30:53 +0000	13,4048000000	+0,0125
Sun, 10 Jan 2016 19:00:33 +0000	13,3923000000	0
Sat, 09 Jan 2016 20:18:25 +0000	13,3923000000	0
Sat, 09 Jan 2016 07:50:13 +0000	13,3923000000	+0,0002
Fri, 08 Jan 2016 21:01:08 +0000	13,3921000000	-0,0038
Thu, 07 Jan 2016 20:37:25 +0000	13,3959000000	+0,0052
Sat, 26 Dec 2015 10:48:13 +0000	13,3907000000	+0,0106
Wed, 23 Dec 2015 05:56:42 +0000	13,3801000000	-0,0119
Tue, 22 Dec 2015 02:27:28 +0000	13,3920000000	+0,0202
Sun, 20 Dec 2015 17:52:15 +0000	13,3718000000	0
Sun, 20 Dec 2015 04:44:26 +0000	13,3718000000	-0,0034
Mon, 14 Dec 2015 15:17:29 +0000	13,3752000000	+0,0085
Mon, 14 Dec 2015 11:24:23 +0000	13,3667000000	+0,0954
Wed, 09 Dec 2015 17:25:23 +0000	13,2713000000	-0,2019
Thu, 03 Dec 2015 06:53:13 +0000	13,4732000000	+0,0027
Wed, 02 Dec 2015 15:46:21 +0000	13,4705000000	+0,0042
Wed, 02 Dec 2015 09:41:26 +0000	13,4663000000	-0,0042
Wed, 02 Dec 2015 05:54:10 +0000	13,4705000000	0
Fri, 27 Nov 2015 20:50:57 +0000	13,4705000000	0
Fri, 27 Nov 2015 15:53:16 +0000	13,4705000000	+0,0013
Fri, 27 Nov 2015 07:31:58 +0000	13,4692000000	-0,0013
Sun, 22 Nov 2015 19:21:18 +0000	13,4705000000	0
Sun, 22 Nov 2015 15:08:09 +0000	13,4705000000	0
Sat, 21 Nov 2015 11:17:34 +0000	13,4705000000	0
Fri, 20 Nov 2015 15:14:17 +0000	13,4705000000	+0,0064
Tue, 17 Nov 2015 22:44:47 +0000	13,4641000000	0
Mon, 16 Nov 2015 06:04:19 +0000	13,4641000000	+0,0039
Sun, 15 Nov 2015 16:07:38 +0000	13,4602000000	0
Sat, 14 Nov 2015 23:49:22 +0000	13,4602000000	-0,0045
Wed, 11 Nov 2015 18:48:29 +0000	13,4647000000	+0,3257
Sun, 08 Nov 2015 06:17:15 +0000	13,1390000000	0
Sat, 07 Nov 2015 14:31:04 +0000	13,1390000000	+0,0103
Tue, 03 Nov 2015 18:25:48 +0000	13,1287000000	+0,0173
Thu, 29 Oct 2015 03:26:13 +0000	13,1114000000	+0,0164
Tue, 27 Oct 2015 18:24:41 +0000	13,0950000000	+0,0849
Tue, 27 Oct 2015 10:28:22 +0000	13,0101000000	+0,0025
Fri, 23 Oct 2015 21:25:32 +0000	13,0076000000	+0,007
Tue, 20 Oct 2015 07:59:39 +0000	13,0006000000	-0,1491
Sat, 17 Oct 2015 03:22:44 +0000	13,1497000000	-0,0068
Fri, 16 Oct 2015 14:00:09 +0000	13,1565000000	-0,1815
Tue, 13 Oct 2015 11:00:23 +0000	13,3380000000	+0,0078
Sun, 11 Oct 2015 05:50:14 +0000	13,3302000000	0
Sat, 10 Oct 2015 15:11:12 +0000	13,3302000000	0
Sat, 10 Oct 2015 11:54:08 +0000	13,3302000000	-0,0128
Fri, 02 Oct 2015 01:46:46 +0000	13,3430000000	-0,0026
Mon, 28 Sep 2015 08:18:36 +0000	13,3456000000	+0,0161
Sun, 27 Sep 2015 23:13:04 +0000	13,3295000000	+0,0002
Fri, 25 Sep 2015 21:08:39 +0000	13,3293000000	-0,0015
Wed, 23 Sep 2015 20:03:41 +0000	13,3308000000	+0,0004
Thu, 17 Sep 2015 20:22:05 +0000	13,3304000000	-0,0043
Sat, 12 Sep 2015 09:15:00 +0000	13,3347000000	+0,0287
Fri, 11 Sep 2015 03:27:32 +0000	13,3060000000	-0,0066
Wed, 09 Sep 2015 02:22:12 +0000	13,3126000000	+0,0354
Fri, 28 Aug 2015 09:37:59 +0000	13,2772000000	+0,2427
Sat, 22 Aug 2015 03:29:36 +0000	13,0345000000	+0,0155
Thu, 20 Aug 2015 21:33:34 +0000	13,0190000000	+0,0025
Thu, 20 Aug 2015 13:21:50 +0000	13,0165000000	+0,0143
Wed, 19 Aug 2015 18:26:20 +0000	13,0022000000	-0,0058
Wed, 19 Aug 2015 07:33:48 +0000	13,0080000000	+0,0011
Thu, 13 Aug 2015 16:19:00 +0000	13,0069000000	+0,0062
Tue, 11 Aug 2015 01:06:10 +0000	13,0007000000	+0,006
Mon, 10 Aug 2015 20:37:46 +0000	12,9947000000	-0,0144
Sat, 08 Aug 2015 02:02:27 +0000	13,0091000000	+0,0086
Fri, 17 Jul 2015 03:00:10 +0000	13,0005000000	+0,0176
Sun, 12 Jul 2015 16:49:29 +0000	12,9829000000	0
Sat, 11 Jul 2015 12:12:37 +0000	12,9829000000	-0,0154
Thu, 09 Jul 2015 21:29:51 +0000	12,9983000000	+0,0068
Thu, 09 Jul 2015 17:21:21 +0000	12,9915000000	-0,1835
Sat, 04 Jul 2015 06:32:25 +0000	13,1750000000	-0,1641
Thu, 02 Jul 2015 06:07:49 +0000	13,3391000000	+0,011
Wed, 01 Jul 2015 18:44:42 +0000	13,3281000000	-0,0076
Wed, 24 Jun 2015 03:14:19 +0000	13,3357000000	-0,0119
Sun, 21 Jun 2015 05:14:20 +0000	13,3476000000	+0,0618
Mon, 15 Jun 2015 00:47:12 +0000	13,2858000000	-0,0463
Sat, 13 Jun 2015 17:59:16 +0000	13,3321000000	-0,0196
Tue, 09 Jun 2015 03:42:42 +0000	13,3517000000	-0,0015
Sat, 06 Jun 2015 12:53:03 +0000	13,3532000000	-0,0029
Wed, 27 May 2015 11:21:40 +0000	13,3561000000	-0,0022
Sat, 23 May 2015 00:10:42 +0000	13,3583000000	+0,004
Thu, 21 May 2015 06:07:06 +0000	13,3543000000	-0,002
Sun, 17 May 2015 06:43:24 +0000	13,3563000000	+0,0147
Thu, 14 May 2015 10:37:37 +0000	13,3416000000	+0,0127
Fri, 08 May 2015 14:42:41 +0000	13,3289000000	-0,0113
Fri, 08 May 2015 00:31:29 +0000	13,3402000000	+0,0156
Wed, 06 May 2015 08:26:41 +0000	13,3246000000	-0,0138
Tue, 28 Apr 2015 17:41:51 +0000	13,3384000000	+0,0182
Sat, 25 Apr 2015 18:39:00 +0000	13,3202000000	+0,0098
Thu, 16 Apr 2015 18:36:46 +0000	13,3104000000	-0,0021
Thu, 16 Apr 2015 10:21:32 +0000	13,3125000000	-0,0439
Wed, 08 Apr 2015 03:43:24 +0000	13,3564000000	-0,0045
Mon, 06 Apr 2015 11:10:06 +0000	13,3609000000	+0,0092
Fri, 03 Apr 2015 22:54:28 +0000	13,3517000000	-0,0257
Mon, 23 Mar 2015 12:48:53 +0000	13,3774000000	+0,0049
Fri, 20 Mar 2015 00:30:26 +0000	13,3725000000	+0,0429
Tue, 17 Mar 2015 07:44:24 +0000	13,3296000000	-0,0048
Sun, 15 Mar 2015 16:08:20 +0000	13,3344000000	0
Sat, 14 Mar 2015 16:29:21 +0000	13,3344000000	0
Sat, 14 Mar 2015 10:06:23 +0000	13,3344000000	0
Sat, 14 Mar 2015 06:36:37 +0000	13,3344000000	+0,0044
Fri, 13 Mar 2015 20:37:01 +0000	13,3300000000	-0,0003
Wed, 11 Mar 2015 23:05:01 +0000	13,3303000000	-0,0181
Sat, 28 Feb 2015 00:17:16 +0000	13,3484000000	+0,0301
Tue, 03 Feb 2015 06:39:05 +0000	13,3183000000	-0,0138
Fri, 30 Jan 2015 01:50:59 +0000	13,3321000000	-0,1723
Wed, 28 Jan 2015 18:49:03 +0000	13,5044000000	-0,5861
Sat, 03 Jan 2015 13:40:42 +0000	14,0905000000	+0,0186
Tue, 30 Dec 2014 20:11:25 +0000	14,0719000000	-0,0311
Tue, 30 Dec 2014 09:46:01 +0000	14,1030000000	+0,0226
Sun, 28 Dec 2014 11:52:41 +0000	14,0804000000	0
Sat, 27 Dec 2014 23:39:17 +0000	14,0804000000	-0,0043
Fri, 26 Dec 2014 05:37:12 +0000	14,0847000000	+0,0059
Wed, 24 Dec 2014 17:31:55 +0000	14,0788000000	+0,0155
Sat, 20 Dec 2014 08:19:30 +0000	14,0633000000	+0,0099
Thu, 18 Dec 2014 14:25:52 +0000	14,0534000000	-0,0089
Wed, 17 Dec 2014 08:39:40 +0000	14,0623000000	+0,0011
Fri, 12 Dec 2014 20:06:53 +0000	14,0612000000	-0,0988
Sun, 07 Dec 2014 10:02:34 +0000	14,1600000000	0
Sat, 06 Dec 2014 18:51:05 +0000	14,1600000000	-0,0624
Sat, 29 Nov 2014 03:02:12 +0000	14,2224000000	-0,0048
Mon, 24 Nov 2014 10:14:25 +0000	14,2272000000	+0,0299
Sat, 22 Nov 2014 15:40:04 +0000	14,1973000000	-0,0495
Mon, 17 Nov 2014 22:49:44 +0000	14,2468000000	-0,0472
Mon, 10 Nov 2014 05:10:40 +0000	14,2940000000	-0,0087
Mon, 10 Nov 2014 01:24:18 +0000	14,3027000000	-0,0137
Sun, 09 Nov 2014 02:45:40 +0000	14,3164000000	0
Sat, 08 Nov 2014 03:30:41 +0000	14,3164000000	-0,0195
Thu, 06 Nov 2014 08:06:29 +0000	14,3359000000	-0,0227
Mon, 03 Nov 2014 18:21:42 +0000	14,3586000000	+0,0056
Sat, 01 Nov 2014 12:09:15 +0000	14,3530000000	-0,0566
Wed, 29 Oct 2014 14:33:16 +0000	14,4096000000	+0,0108
Mon, 27 Oct 2014 11:53:55 +0000	14,3988000000	-0,0057
Sat, 25 Oct 2014 21:34:46 +0000	14,4045000000	+0,0039
Thu, 23 Oct 2014 04:09:57 +0000	14,4006000000	0
Thu, 16 Oct 2014 02:29:51 +0000	14,4006000000	+0,021
Mon, 13 Oct 2014 15:14:26 +0000	14,3796000000	+0,042
Sun, 05 Oct 2014 11:24:47 +0000	14,3376000000	-0,0112
Tue, 30 Sep 2014 09:23:47 +0000	14,3488000000	-0,0126
Mon, 29 Sep 2014 07:14:08 +0000	14,3614000000	-0,0042
Tue, 16 Sep 2014 16:28:24 +0000	14,3656000000	+0,0671
Sun, 14 Sep 2014 19:42:12 +0000	14,2985000000	+0,0028
Fri, 12 Sep 2014 16:41:13 +0000	14,2957000000	+0,0336
Thu, 11 Sep 2014 02:14:30 +0000	14,2621000000	-0,0098
Sun, 07 Sep 2014 00:12:01 +0000	14,2719000000	-0,0905
Wed, 03 Sep 2014 04:04:18 +0000	14,3624000000	+0,2255
Sun, 24 Aug 2014 16:53:57 +0000	14,1369000000	+0,0332
Wed, 20 Aug 2014 08:54:56 +0000	14,1037000000	+0,19
Thu, 14 Aug 2014 23:47:14 +0000	13,9137000000	-0,0051
Thu, 14 Aug 2014 04:21:12 +0000	13,9188000000	+0,0305
Wed, 13 Aug 2014 09:31:24 +0000	13,8883000000	+0,0293
Tue, 12 Aug 2014 16:40:17 +0000	13,8590000000	+0,0279
Fri, 08 Aug 2014 11:54:47 +0000	13,8311000000	+0,0088
Tue, 05 Aug 2014 22:35:27 +0000	13,8223000000	+0,0165
Sun, 27 Jul 2014 23:01:31 +0000	13,8058000000	+0,0013
Sun, 27 Jul 2014 13:49:47 +0000	13,8045000000	-0,0126
Sat, 19 Jul 2014 01:37:52 +0000	13,8171000000	+0,0071
Fri, 11 Jul 2014 15:11:04 +0000	13,8100000000	-0,0034
Mon, 07 Jul 2014 14:26:12 +0000	13,8134000000	+0,0313
Fri, 04 Jul 2014 23:35:04 +0000	13,7821000000	+0,0037
Thu, 03 Jul 2014 17:41:02 +0000	13,7784000000	-0,033
Fri, 27 Jun 2014 04:38:16 +0000	13,8114000000	+0,026
Tue, 24 Jun 2014 10:06:52 +0000	13,7854000000	+0,0049
Wed, 11 Jun 2014 09:04:00 +0000	13,7805000000	-0,0065
Mon, 09 Jun 2014 00:40:51 +0000	13,7870000000	-0,0138
Sun, 01 Jun 2014 16:50:10 +0000	13,8008000000	-0,0653
Sat, 24 May 2014 21:33:11 +0000	13,8661000000	-0,1192
Fri, 09 May 2014 12:18:11 +0000	13,9853000000	-0,0386
Sun, 27 Apr 2014 10:47:37 +0000	14,0239000000	+0,224
Wed, 16 Apr 2014 06:04:18 +0000	13,7999000000	+0,0329
Mon, 14 Apr 2014 06:50:59 +0000	13,7670000000	-0,0567
Mon, 14 Apr 2014 02:21:09 +0000	13,8237000000	-0,2091
Thu, 10 Apr 2014 02:02:56 +0000	14,0328000000	-0,0443
Sun, 06 Apr 2014 21:18:09 +0000	14,0771000000	0
Sun, 06 Apr 2014 13:13:04 +0000	14,0771000000	+0,0071
Fri, 04 Apr 2014 06:19:54 +0000	14,0700000000	-0,0035
Wed, 02 Apr 2014 12:03:22 +0000	14,0735000000	-0,0211
Wed, 02 Apr 2014 01:38:49 +0000	14,0946000000	0
Tue, 01 Apr 2014 22:25:06 +0000	14,0946000000	+0,0192
Sun, 30 Mar 2014 20:37:48 +0000	14,0754000000	+0,0265
Mon, 24 Mar 2014 09:18:03 +0000	14,0489000000	-0,0529
Wed, 19 Mar 2014 12:15:53 +0000	14,1018000000	-0,1507
Mon, 17 Mar 2014 14:32:06 +0000	14,2525000000	+0,1899
Thu, 13 Mar 2014 03:15:49 +0000	14,0626000000	-1,001
Tue, 04 Mar 2014 23:02:18 +0000	15,0636000000	-0,0111
Fri, 21 Feb 2014 14:17:36 +0000	15,0747000000	+0,0052
Tue, 18 Feb 2014 23:03:13 +0000	15,0695000000	-0,062
Tue, 14 Jan 2014 17:48:33 +0000	15,1315000000	-0,0215
Sat, 11 Jan 2014 05:39:23 +0000	15,1530000000	+0,0359
Sun, 05 Jan 2014 14:17:00 +0000	15,1171000000	-0,4367
Sat, 14 Dec 2013 18:20:27 +0000	15,5538000000	-0,0027
Thu, 12 Dec 2013 04:25:34 +0000	15,5565000000	-0,1448
Tue, 10 Dec 2013 02:32:09 +0000	15,7013000000	-0,0453
Mon, 02 Dec 2013 21:28:21 +0000	15,7466000000	+0,2963126
Wed, 23 Oct 2013 15:12:40 +0000	15,4502874000	+0,0046838
Wed, 02 Oct 2013 18:00:50 +0000	15,4456036000	+0,0517574
Wed, 25 Sep 2013 01:23:26 +0000	15,3938462000	+0,1965288
Thu, 12 Sep 2013 19:19:22 +0000	15,1973174000	+0,2373425
Sun, 01 Sep 2013 20:27:17 +0000	14,9599749000	+0,110198
Tue, 27 Aug 2013 03:59:47 +0000	14,8497769000	+0,0331102
Fri, 23 Aug 2013 20:43:33 +0000	14,8166667000	+0,1852921
Sun, 11 Aug 2013 12:22:11 +0000	14,6313746000	+0,2501057
Wed, 24 Jul 2013 07:16:29 +0000	14,3812689000	0
Tue, 23 Jul 2013 11:12:23 +0000	14,3812689000	+0,0566626
Fri, 19 Jul 2013 14:08:55 +0000	14,3246063000	+0,0117057
Mon, 15 Jul 2013 01:19:20 +0000	14,3129006000	+0,2076166
Thu, 27 Jun 2013 05:25:24 +0000	14,1052840000	+0,0067536
Wed, 19 Jun 2013 18:34:58 +0000	14,0985304000	+0,0117666
Thu, 13 Jun 2013 17:34:42 +0000	14,0867638000	-0,011571
Sat, 08 Jun 2013 02:34:54 +0000	14,0983348000	-0,0047092
Wed, 05 Jun 2013 14:38:34 +0000	14,1030440000	-0,0052105
Tue, 28 May 2013 06:41:33 +0000	14,1082545000	+0,0152701
Sat, 25 May 2013 14:17:37 +0000	14,0929844000	-0,0222221
Thu, 23 May 2013 07:59:56 +0000	14,1152065000	+0,0111198
Wed, 22 May 2013 21:23:56 +0000	14,1040867000	+0,0111023
Tue, 21 May 2013 02:20:16 +0000	14,0929844000	-0,0247032
Fri, 17 May 2013 06:04:02 +0000	14,1176876000	-0,0316234
Mon, 13 May 2013 23:02:53 +0000	14,1493110000	+0,0041767
Sat, 11 May 2013 07:53:37 +0000	14,1451343000	-0,0756654
Mon, 29 Apr 2013 19:17:51 +0000	14,2207997000	0
Mon, 29 Apr 2013 06:14:09 +0000	14,2207997000	0
Sat, 27 Apr 2013 11:32:02 +0000	14,2207997000	-0,0326688
Sun, 21 Apr 2013 22:10:14 +0000	14,2534685000	-0,1385205
Sat, 06 Apr 2013 21:51:09 +0000	14,3919890000	-0,0801977
Mon, 01 Apr 2013 03:04:24 +0000	14,4721867000	+0,0263456
Fri, 22 Mar 2013 06:31:50 +0000	14,4458411000	-0,0133216
Sun, 17 Mar 2013 21:57:51 +0000	14,4591627000	+0,0297106
Fri, 15 Mar 2013 05:32:12 +0000	14,4294521000	-0,1390289
Wed, 06 Mar 2013 01:56:48 +0000	14,5684810000	+0,0018634
Fri, 01 Mar 2013 15:18:42 +0000	14,5666176000	-0,0060874
Wed, 27 Feb 2013 10:44:46 +0000	14,5727050000	-0,0256637
Fri, 22 Feb 2013 02:36:07 +0000	14,5983687000	+0,020072
Fri, 15 Feb 2013 07:06:17 +0000	14,5782967000	+0,0085771
Thu, 14 Feb 2013 22:49:51 +0000	14,5697196000	-0,0336356
Tue, 12 Feb 2013 14:10:35 +0000	14,6033552000	3,7300000001
Tue, 12 Feb 2013 06:31:59 +0000	14,6033925000	+0,0187862
Sun, 10 Feb 2013 07:17:57 +0000	14,5846063000	-0,1780012
Mon, 21 Jan 2013 05:29:55 +0000	14,7626075000	-0,1198029
Fri, 18 Jan 2013 02:27:25 +0000	14,8824104000	+0,0506993
Mon, 14 Jan 2013 19:22:54 +0000	14,8317111000	-0,0511744
Mon, 14 Jan 2013 00:08:10 +0000	14,8828855000	0
Sun, 13 Jan 2013 02:58:05 +0000	14,8828855000	-0,4106657
Wed, 02 Jan 2013 00:56:21 +0000	15,2935512000	-0,4194703
Sat, 29 Dec 2012 08:10:53 +0000	15,7130215000	-0,0413662
Fri, 28 Dec 2012 07:37:05 +0000	15,7543877000	-0,1213102
Wed, 19 Dec 2012 04:39:47 +0000	15,8756979000	+0,075582
Thu, 29 Nov 2012 14:44:28 +0000	15,8001159000	+0,0806914
Tue, 20 Nov 2012 20:02:42 +0000	15,7194245000	+0,0131589
Fri, 16 Nov 2012 07:01:47 +0000	15,7062656000	+0,0084308
Mon, 05 Nov 2012 07:35:56 +0000	15,6978348000	0
Sun, 04 Nov 2012 14:58:09 +0000	15,6978348000	+0,0067218
Tue, 30 Oct 2012 21:54:48 +0000	15,6911130000	+0,0681153
Wed, 17 Oct 2012 02:36:44 +0000	15,6229977000	+0,0897275
Fri, 21 Sep 2012 09:42:22 +0000	15,5332702000	-0,0666159
Sat, 25 Aug 2012 20:33:54 +0000	15,5998861000	+0,050585
Mon, 20 Aug 2012 20:05:55 +0000	15,5493011000	0
Mon, 20 Aug 2012 10:36:00 +0000	15,5493011000	-0,0176429
Mon, 20 Aug 2012 01:11:10 +0000	15,5669440000	0
Sun, 19 Aug 2012 03:43:36 +0000	15,5669440000	-0,0146819
Thu, 28 Jun 2012 13:22:05 +0000	15,5816259000	-0,0290279
Wed, 27 Jun 2012 22:47:31 +0000	15,6106538000	+0,0239167
Fri, 22 Jun 2012 19:30:58 +0000	15,5867371000	-0,0033139
Thu, 21 Jun 2012 21:27:34 +0000	15,5900510000	+0,0225802
Wed, 20 Jun 2012 15:48:56 +0000	15,5674708000	-0,0113725
Sat, 16 Jun 2012 19:01:01 +0000	15,5788433000	+0,0425053
Wed, 06 Jun 2012 06:41:22 +0000	15,5363380000	+0,3310686
Sun, 27 May 2012 08:56:50 +0000	15,2052694000	+0,1667134
Fri, 18 May 2012 19:05:27 +0000	15,0385560000	-0,0336849
Sat, 12 May 2012 01:21:19 +0000	15,0722409000	+0,0331195
Tue, 27 Mar 2012 15:51:35 +0000	15,0391214000	+0,0170926
Wed, 08 Feb 2012 21:20:13 +0000	15,0220288000	+0,0658679
Mon, 30 Jan 2012 18:09:23 +0000	14,9561609000	+0,0370837
Wed, 25 Jan 2012 11:27:56 +0000	14,9190772000	-0,0221683
Sun, 22 Jan 2012 03:14:34 +0000	14,9412455000	-0,0084429
Tue, 17 Jan 2012 16:04:46 +0000	14,9496884000	+0,1048423
Tue, 27 Dec 2011 09:04:43 +0000	14,8448461000	-0,0721279
Thu, 22 Dec 2011 04:32:45 +0000	14,9169740000	+0,1152821
Sun, 11 Dec 2011 00:28:09 +0000	14,8016919000	+0,0052703
Fri, 09 Dec 2011 22:11:35 +0000	14,7964216000	+0,0408168
Thu, 01 Dec 2011 08:17:33 +0000	14,7556048000	+0,1735374
Sun, 27 Nov 2011 03:54:43 +0000	14,5820674000	+0,1159591
Sun, 06 Nov 2011 02:57:32 +0000	14,4661083000	-0,0565204
Sat, 29 Oct 2011 04:09:08 +0000	14,5226287000	-0,1497579
Tue, 11 Oct 2011 08:37:34 +0000	14,6723866000	+0,0139331
Tue, 04 Oct 2011 07:17:17 +0000	14,6584535000	-0,087747
Mon, 19 Sep 2011 06:13:04 +0000	14,7462005000	0
Sun, 18 Sep 2011 21:53:05 +0000	14,7462005000	+0,0876256
Sun, 11 Sep 2011 10:08:00 +0000	14,6585749000	-0,0093434
Wed, 31 Aug 2011 09:01:11 +0000	14,6679183000	+0,0944425
Fri, 26 Aug 2011 06:07:04 +0000	14,5734758000	+0,0018733
Sat, 20 Aug 2011 05:23:54 +0000	14,5716025000	+0,0088635
Fri, 19 Aug 2011 10:07:01 +0000	14,5627390000	+0,0639057
Fri, 12 Aug 2011 23:24:22 +0000	14,4988333000	+0,0194652
Fri, 12 Aug 2011 03:40:43 +0000	14,4793681000	0
Fri, 12 Aug 2011 00:25:34 +0000	14,4793681000	+0,0174781
Mon, 25 Jul 2011 03:09:56 +0000	14,4618900000	0

Обратите внимание, что информация об обменного курса EGP в PKR обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 21:25:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Пакистанская рупия

Примечание: График курса обмена валют Египетский фунт/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Пакистанская рупия в течение 2430 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.