Обмен валюты

EGP/PLN


Обменный курс на сегодня для EGP/PLN является 0.2175 EGP за PLN, это означает, что с 100 Египетских фунтов можете купить 21.75 Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или PLN.
  


EGP в PLN обменного курса

Дата Обменный курс Вариация
not_changed 0,2175000000 0
decreased 0,2175000000 10
decreased 0,2176000000 -0,0007
decreased 0,2183000000 -0,0045
decreased 0,2228000000 -0,0042
increased 0,2270000000 +0,0004
decreased 0,2266000000 -0,004
decreased 0,2306000000 -0,003
increased 0,2336000000 +0,0065
decreased 0,2271000000 -0,0064
decreased 0,2335000000 10
increased 0,2336000000 +0,0006
increased 0,2330000000 +0,0007
increased 0,2323000000 +0,0089
decreased 0,2234000000 -0,0011
decreased 0,2245000000 -0,0004
increased 0,2249000000 +0,0045
decreased 0,2204000000 -0,0028
increased 0,2232000000 +0,0048
decreased 0,2184000000 -0,0109
decreased 0,2293000000 -0,0019
decreased 0,2312000000 -0,0032
decreased 0,2344000000 -0,0014
decreased 0,2358000000 -0,001
increased 0,2368000000 +0,0048
decreased 0,2320000000 -0,0004
decreased 0,2324000000 -0,0079
decreased 0,2403000000 -0,0005
decreased 0,2408000000 -0,0016
decreased 0,2424000000 -0,026
increased 0,2684000000 +0,0024
decreased 0,2660000000 -0,0011
increased 0,2671000000 +0,0113
increased 0,2558000000 +0,0048
decreased 0,2510000000 -0,0002
increased 0,2512000000 +0,0005
decreased 0,2507000000 -0,1976
decreased 0,4483000000 -0,0012
increased 0,4495000000 +0,0054
increased 0,4441000000 +0,0002
increased 0,4439000000 +0,0036
increased 0,4403000000 +0,0073
increased 0,4330000000 +0,0005
decreased 0,4325000000 -0,0039
not_changed 0,4364000000 0
decreased 0,4364000000 -0,0014
increased 0,4378000000 +0,0013
increased 0,4365000000 +0,0034
increased 0,4331000000 +0,0004
increased 0,4327000000 +0,0027
decreased 0,4300000000 -0,0004
decreased 0,4304000000 -0,0014
decreased 0,4318000000 -0,0155
decreased 0,4473000000 -0,0002
decreased 0,4475000000 -0,0025
decreased 0,4500000000 -0,0037
increased 0,4537000000 +0,001
increased 0,4527000000 +0,0019
decreased 0,4508000000 -0,002
decreased 0,4528000000 -0,0016
increased 0,4544000000 +0,0198
decreased 0,4346000000 -0,0027
decreased 0,4373000000 -0,0037
decreased 0,4410000000 -0,0016
decreased 0,4426000000 -0,003
increased 0,4456000000 +0,0085
decreased 0,4371000000 -0,0009
increased 0,4380000000 +0,0068
decreased 0,4312000000 -0,0004
decreased 0,4316000000 -0,003
not_changed 0,4346000000 0
decreased 0,4346000000 -0,0081
decreased 0,4427000000 -0,0018
not_changed 0,4445000000 0
increased 0,4445000000 +0,0011
not_changed 0,4434000000 0
increased 0,4434000000 +0,0048
increased 0,4386000000 +0,0011
increased 0,4375000000 +0,006
increased 0,4315000000 +0,0023
decreased 0,4292000000 -0,0004
decreased 0,4296000000 -0,0083
increased 0,4379000000 +0,0088
increased 0,4291000000 +0,0006
increased 0,4285000000 +0,0044
increased 0,4241000000 +0,0038
not_changed 0,4203000000 0
decreased 0,4203000000 -0,0099
not_changed 0,4302000000 0
increased 0,4302000000 +0,0005
increased 0,4297000000 +0,0037
not_changed 0,4260000000 0
increased 0,4260000000 +0,0005
decreased 0,4255000000 -0,0663
decreased 0,4918000000 -0,0095
decreased 0,5013000000 -0,0095
increased 0,5108000000 +0,0026
increased 0,5082000000 +0,0066
decreased 0,5016000000 -0,0029
decreased 0,5045000000 -0,0026
decreased 0,5071000000 -0,0007
decreased 0,5078000000 -0,0008
decreased 0,5086000000 -0,0023
increased 0,5109000000 +0,0061
increased 0,5048000000 +0,0003
not_changed 0,5045000000 0
not_changed 0,5045000000 0
not_changed 0,5045000000 0
not_changed 0,5045000000 0
increased 0,5045000000 +0,0008
decreased 0,5037000000 -0,0116
decreased 0,5153000000 -0,006
not_changed 0,5213000000 0
decreased 0,5213000000 -0,0036
decreased 0,5249000000 -0,0033
increased 0,5282000000 +0,0015
increased 0,5267000000 +0,006
decreased 0,5207000000 -0,0017
decreased 0,5224000000 -0,0022
increased 0,5246000000 +0,0129
decreased 0,5117000000 -0,0005
decreased 0,5122000000 -0,0025
increased 0,5147000000 +0,0109
not_changed 0,5038000000 0
increased 0,5038000000 +0,0096
decreased 0,4942000000 -0,0021
decreased 0,4963000000 -0,0059
decreased 0,5022000000 -0,0042
decreased 0,5064000000 -0,0029
increased 0,5093000000 +0,0037
decreased 0,5056000000 -0,0104
increased 0,5160000000 +0,0002
increased 0,5158000000 +0,0009
decreased 0,5149000000 10
increased 0,5150000000 +0,0015
increased 0,5135000000 +0,0039
decreased 0,5096000000 -0,0004
increased 0,5100000000 +0,0028
decreased 0,5072000000 -0,0017
decreased 0,5089000000 -0,0005
increased 0,5094000000 +0,0036
increased 0,5058000000 +0,0026
increased 0,5032000000 +0,0029
increased 0,5003000000 +0,0074
decreased 0,4929000000 -0,0027
increased 0,4956000000 +0,0095
increased 0,4861000000 +0,0058
decreased 0,4803000000 -0,0023
increased 0,4826000000 +0,0011
decreased 0,4815000000 10
increased 0,4816000000 +0,0112
decreased 0,4704000000 -0,0041
decreased 0,4745000000 -0,0091
decreased 0,4836000000 -0,0014
increased 0,4850000000 +0,0043
decreased 0,4807000000 -0,0012
decreased 0,4819000000 -0,0014
increased 0,4833000000 +0,0084
decreased 0,4749000000 -0,0066
increased 0,4815000000 +0,0069
decreased 0,4746000000 -0,001
decreased 0,4756000000 -0,0051
increased 0,4807000000 +0,0011
decreased 0,4796000000 -0,0033
decreased 0,4829000000 -0,0012
increased 0,4841000000 +0,0029
decreased 0,4812000000 -0,0041
increased 0,4853000000 +0,0012
increased 0,4841000000 +0,005
decreased 0,4791000000 -0,0129
decreased 0,4920000000 -0,0052
increased 0,4972000000 +0,0145
increased 0,4827000000 +0,0007
decreased 0,4820000000 -0,0027
increased 0,4847000000 +0,001
decreased 0,4837000000 -0,0068
decreased 0,4905000000 -0,0026
increased 0,4931000000 +0,004
increased 0,4891000000 +0,0078
increased 0,4813000000 +0,0184
not_changed 0,4629000000 0
decreased 0,4629000000 -0,0049
decreased 0,4678000000 -0,0056
decreased 0,4734000000 -0,0004
increased 0,4738000000 +0,0026
decreased 0,4712000000 -0,002
decreased 0,4732000000 -0,0011
decreased 0,4743000000 -0,0126
decreased 0,4869000000 -0,0105
increased 0,4974000000 +0,0083
increased 0,4891000000 +0,0043
decreased 0,4848000000 -0,0004
decreased 0,4852000000 -0,0273
decreased 0,5125000000 -0,0059
not_changed 0,5184000000 0
not_changed 0,5184000000 0
increased 0,5184000000 +0,0072
increased 0,5112000000 +0,0303
decreased 0,4809000000 -0,0007
increased 0,4816000000 +0,0018
decreased 0,4798000000 -0,008
increased 0,4878000000 +0,0067
increased 0,4811000000 +0,0043
decreased 0,4768000000 -0,0257
not_changed 0,5025000000 0
increased 0,5025000000 +0,0051
increased 0,4974000000 +0,0096
not_changed 0,4878000000 0
increased 0,4878000000 +0,0157
decreased 0,4721000000 -0,0014
not_changed 0,4735000000 0
not_changed 0,4735000000 0
increased 0,4735000000 +0,0034
decreased 0,4701000000 10
decreased 0,4702000000 -0,0013
decreased 0,4715000000 -0,0022
increased 0,4737000000 +0,0014
increased 0,4723000000 +0,0031
decreased 0,4692000000 -0,001
decreased 0,4702000000 -0,0039
increased 0,4741000000 +0,0024
decreased 0,4717000000 -0,0009
decreased 0,4726000000 -0,0006
increased 0,4732000000 +0,0019
increased 0,4713000000 +0,0085
decreased 0,4628000000 -0,0031
increased 0,4659000000 +0,0008
not_changed 0,4651000000 0
decreased 0,4651000000 -0,0002
increased 0,4653000000 +0,003
increased 0,4623000000 +0,0103
decreased 0,4520000000 -0,0016
decreased 0,4536000000 -0,0002
increased 0,4538000000 +0,0072
decreased 0,4466000000 -0,0017
increased 0,4483000000 +0,0002
increased 0,4481000000 +0,0056
increased 0,4425000000 +0,0026
increased 0,4399000000 +10
increased 0,4398000000 +0,0017
increased 0,4381000000 +0,0016
increased 0,4365000000 +0,0075
increased 0,4290000000 +0,0026
increased 0,4264000000 +0,0006
increased 0,4258000000 +10
decreased 0,4257000000 -0,0004
increased 0,4261000000 +0,0037
decreased 0,4224000000 -0,002
decreased 0,4244000000 -0,0011
decreased 0,4255000000 -0,0017
decreased 0,4272000000 -0,0079
not_changed 0,4351000000 0
increased 0,4351000000 +0,0013
increased 0,4338000000 +0,0029
decreased 0,4309000000 -0,002
decreased 0,4329000000 -0,0028
increased 0,4357000000 +0,0002
increased 0,4355000000 +0,0008
not_changed 0,4347000000 0
not_changed 0,4347000000 0
increased 0,4347000000 +0,0005
decreased 0,4342000000 -0,0014
decreased 0,4356000000 -0,0032
increased 0,4388000000 +0,0026
decreased 0,4362000000 -0,0012
decreased 0,4374000000 -0,0004
increased 0,4378000000 +0,0011
decreased 0,4367000000 -0,0054
decreased 0,4421000000 10
increased 0,4422000000 +0,0005
increased 0,4417000000 +0,0008
decreased 0,4409000000 -0,000269857
increased 0,4411698570 +0,001856675
decreased 0,4393131820 -0,000711192
decreased 0,4400243740 -0,000940316
decreased 0,4409646900 -0,006867058
decreased 0,4478317480 -0,000725252
decreased 0,4485570000 -0,006101552
decreased 0,4546585520 -0,001240394
decreased 0,4558989460 -0,012708982
increased 0,4686079280 +0,005554633
not_changed 0,4630532950 0
increased 0,4630532950 +0,010565909
decreased 0,4524873860 -0,00786231
decreased 0,4603496960 -0,009590879
decreased 0,4699405750 -0,011723736
increased 0,4816643110 +0,026984395
increased 0,4546799160 +0,002627287
decreased 0,4520526290 -0,012561298
decreased 0,4646139270 -0,002922568
increased 0,4675364950 +0,004641881
decreased 0,4628946140 -0,001763025
increased 0,4646576390 +0,003960041
increased 0,4606975980 +0,005847033
decreased 0,4548505650 -0,006096113
increased 0,4609466780 +0,005846285
decreased 0,4551003930 -0,002641003
increased 0,4577413960 +0,001439605
decreased 0,4563017910 -0,021148013
increased 0,4774498040 +0,009176809
decreased 0,4682729950 -0,003979512
increased 0,4722525070 +0,002363307
increased 0,4698892000 +0,005198698
not_changed 0,4646905020 0
increased 0,4646905020 +0,000990049
decreased 0,4637004530 -0,000122757
increased 0,4638232100 +0,001206692
decreased 0,4626165180 -0,003926734
not_changed 0,4665432520 0
decreased 0,4665432520 -0,004766484
increased 0,4713097360 +0,000218853
decreased 0,4710908830 -0,009024548
decreased 0,4801154310 -0,00233887
not_changed 0,4824543010 0
increased 0,4824543010 +0,001038562
decreased 0,4814157390 -0,005000264
decreased 0,4864160030 -0,01637157
increased 0,5027875730 +0,001417286
decreased 0,5013702870 -0,015188158
decreased 0,5165584450 -0,019203227
increased 0,5357616720 +0,000458335
increased 0,5353033370 +0,013578195
decreased 0,5217251420 -0,002481437
increased 0,5242065790 +0,003043281
increased 0,5211632980 +0,002016745
decreased 0,5191465530 -0,000898319
decreased 0,5200448720 -0,016815291
decreased 0,5368601630 -0,003486231
decreased 0,5403463940 -0,02008191
increased 0,5604283040 +0,006968342
increased 0,5534599620 +0,000488757
decreased 0,5529712050 -0,011405672
increased 0,5643768770 +0,004082058
decreased 0,5602948190 -0,016366602
increased 0,5766614210 +0,007511571
increased 0,5691498500 +0,054216237
decreased 0,5149336130 -0,011367458
decreased 0,5263010710 -0,005214108
increased 0,5315151790 +0,002565184
decreased 0,5289499950 -0,000908507
decreased 0,5298585020 -0,006130733
decreased 0,5359892350 -0,038671539
increased 0,5746607740 +0,014406369
decreased 0,5602544050 -0,000498965
increased 0,5607533700 +0,00703351
decreased 0,5537198600 -0,004398784
increased 0,5581186440 +0,019412995
increased 0,5387056490 +0,007529167
decreased 0,5311764820 -0,017629111
not_changed 0,5488055930 0
increased 0,5488055930 +0,025901108
increased 0,5229044850 +0,000670267
not_changed 0,5222342180 0
increased 0,5222342180 +0,04097992
decreased 0,4812542980 -0,006845239
not_changed 0,4880995370 0
not_changed 0,4880995370 0
not_changed 0,4880995370 0
decreased 0,4880995370 -0,006918673
not_changed 0,4950182100 0
increased 0,4950182100 +0,030895063
not_changed 0,4641231470 0
Обратите внимание, что информация об обменного курса EGP в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Польские злотые

Примечание: График курса обмена валют Египетский фунт/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Польские злотые в течение 2010 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.