Обменный курс на сегодня для EGP/PLN является EGP за PLN, это означает, что с 100 Египетских фунтов можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или PLN.

EGP в PLN обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 23:23:21 +0000	0,1943000000	10
Fri, 16 Mar 2018 05:18:38 +0000	0,1944000000	+0,002
Thu, 15 Mar 2018 05:16:50 +0000	0,1924000000	-0,0146
Wed, 01 Nov 2017 02:14:41 +0000	0,2070000000	0
Mon, 30 Oct 2017 09:46:33 +0000	0,2070000000	-0,0009
Fri, 27 Oct 2017 01:14:02 +0000	0,2079000000	+0,0006
Thu, 26 Oct 2017 21:53:00 +0000	0,2073000000	+0,0022
Tue, 24 Oct 2017 20:53:24 +0000	0,2051000000	+0,0002
Tue, 24 Oct 2017 09:55:52 +0000	0,2049000000	+0,0011
Sun, 22 Oct 2017 21:49:21 +0000	0,2038000000	+0,0001
Fri, 20 Oct 2017 07:11:25 +0000	0,2037000000	+0,0002
Mon, 16 Oct 2017 15:49:04 +0000	0,2035000000	-0,0012
Thu, 12 Oct 2017 16:29:43 +0000	0,2047000000	-0,0039
Sat, 07 Oct 2017 16:26:43 +0000	0,2086000000	+0,001
Wed, 04 Oct 2017 18:49:27 +0000	0,2076000000	-0,001
Tue, 03 Oct 2017 10:22:33 +0000	0,2086000000	+0,0023
Tue, 26 Sep 2017 21:34:14 +0000	0,2063000000	+0,0021
Tue, 26 Sep 2017 02:36:15 +0000	0,2042000000	+0,0002
Mon, 25 Sep 2017 12:10:26 +0000	0,2040000000	+0,0007
Sun, 24 Sep 2017 22:18:33 +0000	0,2033000000	+0,0007
Sun, 24 Sep 2017 10:19:06 +0000	0,2026000000	0
Fri, 22 Sep 2017 22:59:36 +0000	0,2026000000	-0,0013
Thu, 21 Sep 2017 09:49:53 +0000	0,2039000000	+0,0017
Wed, 20 Sep 2017 11:11:17 +0000	0,2022000000	-0,0019
Mon, 18 Sep 2017 18:10:45 +0000	0,2041000000	+0,0008
Sun, 17 Sep 2017 11:50:52 +0000	0,2033000000	-0,0002
Fri, 15 Sep 2017 19:05:32 +0000	0,2035000000	-0,0005
Fri, 15 Sep 2017 03:47:24 +0000	0,2040000000	-0,0005
Wed, 13 Sep 2017 21:25:16 +0000	0,2045000000	+0,0045
Sat, 09 Sep 2017 18:33:51 +0000	0,2000000000	+0,0002
Fri, 08 Sep 2017 19:30:59 +0000	0,1998000000	-0,0011
Thu, 07 Sep 2017 18:06:55 +0000	0,2009000000	-0,0006
Wed, 06 Sep 2017 02:29:36 +0000	0,2015000000	+0,0001
Tue, 05 Sep 2017 20:06:01 +0000	0,2014000000	-0,0018
Sun, 03 Sep 2017 15:40:52 +0000	0,2032000000	-0,001
Thu, 24 Aug 2017 12:35:24 +0000	0,2042000000	-0,0002
Wed, 23 Aug 2017 23:59:42 +0000	0,2044000000	-0,0004
Wed, 23 Aug 2017 08:21:04 +0000	0,2048000000	+0,0006
Mon, 21 Aug 2017 21:00:08 +0000	0,2042000000	-0,001
Mon, 21 Aug 2017 04:02:05 +0000	0,2052000000	+0,0008
Sun, 20 Aug 2017 06:06:38 +0000	0,2044000000	0
Sat, 19 Aug 2017 11:12:48 +0000	0,2044000000	0
Fri, 18 Aug 2017 22:46:13 +0000	0,2044000000	10
Tue, 15 Aug 2017 02:36:19 +0000	0,2045000000	+0,0002
Thu, 10 Aug 2017 19:44:44 +0000	0,2043000000	+0,0014
Sun, 06 Aug 2017 09:41:54 +0000	0,2029000000	0
Sat, 05 Aug 2017 20:56:11 +0000	0,2029000000	0
Sat, 05 Aug 2017 15:41:20 +0000	0,2029000000	+0,0002
Fri, 04 Aug 2017 18:56:17 +0000	0,2027000000	+0,0003
Sat, 29 Jul 2017 20:18:59 +0000	0,2024000000	-0,0024
Wed, 26 Jul 2017 12:36:12 +0000	0,2048000000	+0,0003
Wed, 26 Jul 2017 09:33:32 +0000	0,2045000000	+10
Wed, 26 Jul 2017 06:08:29 +0000	0,2044000000	-0,0003
Mon, 24 Jul 2017 05:36:10 +0000	0,2047000000	-0,0001
Sat, 22 Jul 2017 01:36:54 +0000	0,2048000000	+0,0011
Wed, 19 Jul 2017 12:07:35 +0000	0,2037000000	+0,0009
Tue, 18 Jul 2017 06:13:07 +0000	0,2028000000	-0,0012
Sat, 15 Jul 2017 04:17:58 +0000	0,2040000000	-0,0004
Fri, 14 Jul 2017 15:15:24 +0000	0,2044000000	-0,0018
Wed, 12 Jul 2017 15:14:59 +0000	0,2062000000	-0,0021
Wed, 05 Jul 2017 20:39:41 +0000	0,2083000000	+0,0039
Sat, 01 Jul 2017 19:11:47 +0000	0,2044000000	-0,0016
Wed, 28 Jun 2017 05:28:02 +0000	0,2060000000	-0,0011
Tue, 27 Jun 2017 04:58:23 +0000	0,2071000000	-0,0008
Fri, 23 Jun 2017 17:33:11 +0000	0,2079000000	-0,0032
Wed, 21 Jun 2017 15:57:26 +0000	0,2111000000	+0,002
Mon, 19 Jun 2017 21:29:42 +0000	0,2091000000	+0,0022
Mon, 19 Jun 2017 06:51:10 +0000	0,2069000000	-0,0003
Sun, 18 Jun 2017 17:35:54 +0000	0,2072000000	+0,0005
Thu, 15 Jun 2017 05:10:03 +0000	0,2067000000	+0,0005
Sat, 10 Jun 2017 19:39:02 +0000	0,2062000000	0
Sat, 10 Jun 2017 02:03:08 +0000	0,2062000000	-0,002
Fri, 09 Jun 2017 05:46:49 +0000	0,2082000000	-0,0001
Thu, 08 Jun 2017 21:40:27 +0000	0,2083000000	+0,0031
Tue, 06 Jun 2017 23:27:33 +0000	0,2052000000	-0,0008
Sun, 04 Jun 2017 19:48:43 +0000	0,2060000000	-0,0009
Mon, 29 May 2017 19:47:53 +0000	0,2069000000	10
Tue, 23 May 2017 14:44:38 +0000	0,2070000000	-0,0002
Tue, 23 May 2017 05:33:04 +0000	0,2072000000	+0,0002
Mon, 22 May 2017 00:46:13 +0000	0,2070000000	-0,0003
Sun, 21 May 2017 20:15:34 +0000	0,2073000000	0
Sun, 21 May 2017 13:57:44 +0000	0,2073000000	0
Sat, 20 May 2017 02:50:03 +0000	0,2073000000	0
Wed, 17 May 2017 04:29:38 +0000	0,2073000000	-0,0024
Tue, 16 May 2017 12:01:44 +0000	0,2097000000	-0,0038
Sun, 14 May 2017 20:03:12 +0000	0,2135000000	0
Sun, 14 May 2017 12:37:08 +0000	0,2135000000	+0,0014
Fri, 05 May 2017 10:10:56 +0000	0,2121000000	0
Wed, 03 May 2017 00:28:49 +0000	0,2121000000	-0,0015
Tue, 02 May 2017 04:08:05 +0000	0,2136000000	0
Tue, 02 May 2017 00:52:57 +0000	0,2136000000	-0,0013
Sun, 30 Apr 2017 14:09:15 +0000	0,2149000000	10
Fri, 28 Apr 2017 18:46:35 +0000	0,2150000000	-0,0004
Thu, 27 Apr 2017 06:01:18 +0000	0,2154000000	+0,0008
Tue, 25 Apr 2017 06:33:39 +0000	0,2146000000	-0,0053
Thu, 20 Apr 2017 20:00:46 +0000	0,2199000000	+0,001
Wed, 19 Apr 2017 19:36:55 +0000	0,2189000000	+0,0011
Wed, 19 Apr 2017 08:08:06 +0000	0,2178000000	-0,0017
Sat, 15 Apr 2017 23:44:08 +0000	0,2195000000	0
Sat, 15 Apr 2017 14:02:32 +0000	0,2195000000	-0,0004
Thu, 13 Apr 2017 11:28:30 +0000	0,2199000000	-0,0008
Tue, 11 Apr 2017 13:38:34 +0000	0,2207000000	+0,0004
Fri, 07 Apr 2017 04:37:18 +0000	0,2203000000	+0,0002
Wed, 05 Apr 2017 08:56:36 +0000	0,2201000000	+0,0029
Mon, 03 Apr 2017 03:52:40 +0000	0,2172000000	-0,0028
Sun, 02 Apr 2017 12:05:07 +0000	0,2200000000	0
Sat, 01 Apr 2017 20:14:36 +0000	0,2200000000	+0,0051
Wed, 29 Mar 2017 03:23:05 +0000	0,2149000000	-0,0003
Tue, 28 Mar 2017 09:12:18 +0000	0,2152000000	-0,0035
Sat, 25 Mar 2017 15:56:45 +0000	0,2187000000	10
Fri, 24 Mar 2017 19:58:15 +0000	0,2188000000	+0,0023
Thu, 23 Mar 2017 14:25:55 +0000	0,2165000000	-0,0004
Wed, 22 Mar 2017 10:14:41 +0000	0,2169000000	-0,0024
Mon, 20 Mar 2017 00:46:02 +0000	0,2193000000	-0,0016
Fri, 17 Mar 2017 20:22:27 +0000	0,2209000000	-0,0011
Thu, 16 Mar 2017 09:59:11 +0000	0,2220000000	10
Thu, 16 Mar 2017 01:33:32 +0000	0,2221000000	-0,003
Tue, 14 Mar 2017 17:51:17 +0000	0,2251000000	-0,0041
Mon, 13 Mar 2017 17:31:30 +0000	0,2292000000	-0,0023
Sun, 12 Mar 2017 23:18:37 +0000	0,2315000000	-0,0011
Tue, 07 Mar 2017 18:00:46 +0000	0,2326000000	-0,0184
Sat, 04 Mar 2017 22:16:17 +0000	0,2510000000	+0,0005
Wed, 01 Mar 2017 22:41:56 +0000	0,2505000000	-0,0078
Tue, 28 Feb 2017 12:09:34 +0000	0,2583000000	+0,0013
Tue, 28 Feb 2017 07:32:42 +0000	0,2570000000	+0,0023
Tue, 28 Feb 2017 00:41:27 +0000	0,2547000000	-0,0039
Sun, 26 Feb 2017 21:07:24 +0000	0,2586000000	0
Sat, 25 Feb 2017 09:07:10 +0000	0,2586000000	0
Sat, 25 Feb 2017 00:36:10 +0000	0,2586000000	+0,0004
Fri, 24 Feb 2017 16:29:20 +0000	0,2582000000	+0,0009
Thu, 23 Feb 2017 09:08:55 +0000	0,2573000000	-0,0005
Wed, 22 Feb 2017 19:06:32 +0000	0,2578000000	-0,0009
Tue, 21 Feb 2017 19:56:53 +0000	0,2587000000	+0,0129
Thu, 16 Feb 2017 08:18:39 +0000	0,2458000000	+0,0256
Wed, 08 Feb 2017 04:01:00 +0000	0,2202000000	+0,0073
Sat, 04 Feb 2017 04:03:28 +0000	0,2129000000	+0,0004
Fri, 03 Feb 2017 15:53:27 +0000	0,2125000000	-0,0039
Sun, 29 Jan 2017 07:33:12 +0000	0,2164000000	0
Sun, 29 Jan 2017 00:43:14 +0000	0,2164000000	0
Sat, 28 Jan 2017 14:40:45 +0000	0,2164000000	+0,0001
Fri, 27 Jan 2017 15:35:42 +0000	0,2163000000	-0,0015
Mon, 23 Jan 2017 08:49:48 +0000	0,2178000000	+0,0003
Sun, 22 Jan 2017 10:26:28 +0000	0,2175000000	0
Sat, 21 Jan 2017 06:23:01 +0000	0,2175000000	10
Wed, 18 Jan 2017 23:31:19 +0000	0,2176000000	-0,0007
Sun, 15 Jan 2017 18:27:52 +0000	0,2183000000	-0,0045
Tue, 10 Jan 2017 16:39:40 +0000	0,2228000000	-0,0042
Mon, 09 Jan 2017 19:47:38 +0000	0,2270000000	+0,0004
Mon, 09 Jan 2017 08:32:43 +0000	0,2266000000	-0,004
Sat, 07 Jan 2017 14:24:03 +0000	0,2306000000	-0,003
Wed, 04 Jan 2017 14:14:35 +0000	0,2336000000	+0,0065
Tue, 03 Jan 2017 13:55:54 +0000	0,2271000000	-0,0064
Mon, 02 Jan 2017 04:16:19 +0000	0,2335000000	10
Sun, 01 Jan 2017 19:33:10 +0000	0,2336000000	+0,0006
Sun, 01 Jan 2017 12:25:46 +0000	0,2330000000	+0,0007
Fri, 30 Dec 2016 22:33:13 +0000	0,2323000000	+0,0089
Wed, 28 Dec 2016 01:51:23 +0000	0,2234000000	-0,0011
Sun, 25 Dec 2016 02:54:40 +0000	0,2245000000	-0,0004
Fri, 23 Dec 2016 22:38:22 +0000	0,2249000000	+0,0045
Thu, 22 Dec 2016 13:32:30 +0000	0,2204000000	-0,0028
Wed, 21 Dec 2016 21:29:20 +0000	0,2232000000	+0,0048
Wed, 21 Dec 2016 06:37:19 +0000	0,2184000000	-0,0109
Mon, 19 Dec 2016 03:18:40 +0000	0,2293000000	-0,0019
Mon, 12 Dec 2016 16:13:07 +0000	0,2312000000	-0,0032
Tue, 06 Dec 2016 19:07:23 +0000	0,2344000000	-0,0014
Sun, 04 Dec 2016 10:59:28 +0000	0,2358000000	-0,001
Thu, 01 Dec 2016 07:21:25 +0000	0,2368000000	+0,0048
Wed, 30 Nov 2016 11:21:02 +0000	0,2320000000	-0,0004
Tue, 29 Nov 2016 15:55:42 +0000	0,2324000000	-0,0079
Mon, 28 Nov 2016 12:14:21 +0000	0,2403000000	-0,0005
Sun, 27 Nov 2016 05:39:39 +0000	0,2408000000	-0,0016
Thu, 24 Nov 2016 07:57:03 +0000	0,2424000000	-0,026
Mon, 21 Nov 2016 07:28:38 +0000	0,2684000000	+0,0024
Tue, 15 Nov 2016 11:59:24 +0000	0,2660000000	-0,0011
Tue, 15 Nov 2016 00:06:08 +0000	0,2671000000	+0,0113
Mon, 14 Nov 2016 05:29:03 +0000	0,2558000000	+0,0048
Fri, 11 Nov 2016 16:12:03 +0000	0,2510000000	-0,0002
Mon, 07 Nov 2016 10:24:25 +0000	0,2512000000	+0,0005
Fri, 04 Nov 2016 21:22:33 +0000	0,2507000000	-0,1976
Tue, 25 Oct 2016 16:12:08 +0000	0,4483000000	-0,0012
Sat, 22 Oct 2016 15:39:05 +0000	0,4495000000	+0,0054
Thu, 20 Oct 2016 12:54:05 +0000	0,4441000000	+0,0002
Wed, 19 Oct 2016 10:24:20 +0000	0,4439000000	+0,0036
Wed, 12 Oct 2016 22:41:55 +0000	0,4403000000	+0,0073
Fri, 30 Sep 2016 05:39:14 +0000	0,4330000000	+0,0005
Sat, 24 Sep 2016 15:38:59 +0000	0,4325000000	-0,0039
Sun, 18 Sep 2016 13:51:29 +0000	0,4364000000	0
Sat, 17 Sep 2016 09:52:54 +0000	0,4364000000	-0,0014
Wed, 14 Sep 2016 04:54:55 +0000	0,4378000000	+0,0013
Sat, 10 Sep 2016 03:07:40 +0000	0,4365000000	+0,0034
Fri, 09 Sep 2016 06:50:32 +0000	0,4331000000	+0,0004
Fri, 26 Aug 2016 12:34:43 +0000	0,4327000000	+0,0027
Mon, 15 Aug 2016 12:41:55 +0000	0,4300000000	-0,0004
Thu, 11 Aug 2016 19:03:20 +0000	0,4304000000	-0,0014
Wed, 10 Aug 2016 05:11:06 +0000	0,4318000000	-0,0155
Mon, 25 Jul 2016 03:15:02 +0000	0,4473000000	-0,0002
Wed, 20 Jul 2016 11:25:20 +0000	0,4475000000	-0,0025
Mon, 18 Jul 2016 03:10:06 +0000	0,4500000000	-0,0037
Fri, 15 Jul 2016 23:07:09 +0000	0,4537000000	+0,001
Wed, 06 Jul 2016 02:55:27 +0000	0,4527000000	+0,0019
Tue, 28 Jun 2016 16:21:21 +0000	0,4508000000	-0,002
Mon, 27 Jun 2016 04:18:34 +0000	0,4528000000	-0,0016
Sun, 26 Jun 2016 12:53:08 +0000	0,4544000000	+0,0198
Wed, 22 Jun 2016 21:49:45 +0000	0,4346000000	-0,0027
Mon, 20 Jun 2016 09:50:07 +0000	0,4373000000	-0,0037
Sat, 18 Jun 2016 17:44:15 +0000	0,4410000000	-0,0016
Wed, 15 Jun 2016 23:37:28 +0000	0,4426000000	-0,003
Tue, 14 Jun 2016 22:32:52 +0000	0,4456000000	+0,0085
Mon, 13 Jun 2016 07:05:10 +0000	0,4371000000	-0,0009
Sun, 12 Jun 2016 13:07:37 +0000	0,4380000000	+0,0068
Thu, 09 Jun 2016 19:11:19 +0000	0,4312000000	-0,0004
Tue, 07 Jun 2016 18:16:47 +0000	0,4316000000	-0,003
Sun, 05 Jun 2016 01:55:48 +0000	0,4346000000	0
Fri, 03 Jun 2016 23:57:53 +0000	0,4346000000	-0,0081
Thu, 02 Jun 2016 21:25:29 +0000	0,4427000000	-0,0018
Mon, 30 May 2016 05:57:50 +0000	0,4445000000	0
Fri, 27 May 2016 20:35:13 +0000	0,4445000000	+0,0011
Sun, 22 May 2016 01:29:30 +0000	0,4434000000	0
Sat, 21 May 2016 00:50:09 +0000	0,4434000000	+0,0048
Mon, 09 May 2016 19:43:52 +0000	0,4386000000	+0,0011
Mon, 09 May 2016 16:33:59 +0000	0,4375000000	+0,006
Wed, 04 May 2016 22:50:27 +0000	0,4315000000	+0,0023
Mon, 02 May 2016 01:05:49 +0000	0,4292000000	-0,0004
Sun, 01 May 2016 18:40:31 +0000	0,4296000000	-0,0083
Sat, 23 Apr 2016 20:26:08 +0000	0,4379000000	+0,0088
Tue, 19 Apr 2016 00:00:13 +0000	0,4291000000	+0,0006
Mon, 18 Apr 2016 16:13:37 +0000	0,4285000000	+0,0044
Mon, 11 Apr 2016 02:37:15 +0000	0,4241000000	+0,0038
Sun, 03 Apr 2016 03:19:55 +0000	0,4203000000	0
Sat, 02 Apr 2016 09:09:32 +0000	0,4203000000	-0,0099
Sun, 27 Mar 2016 05:01:47 +0000	0,4302000000	0
Sat, 26 Mar 2016 05:01:16 +0000	0,4302000000	+0,0005
Thu, 24 Mar 2016 01:18:10 +0000	0,4297000000	+0,0037
Sat, 19 Mar 2016 18:12:59 +0000	0,4260000000	0
Sat, 19 Mar 2016 13:55:52 +0000	0,4260000000	+0,0005
Fri, 18 Mar 2016 18:39:18 +0000	0,4255000000	-0,0663
Sun, 13 Mar 2016 11:41:09 +0000	0,4918000000	-0,0095
Sat, 05 Mar 2016 23:56:14 +0000	0,5013000000	-0,0095
Sun, 28 Feb 2016 11:10:29 +0000	0,5108000000	+0,0026
Wed, 24 Feb 2016 01:06:55 +0000	0,5082000000	+0,0066
Sat, 20 Feb 2016 03:08:44 +0000	0,5016000000	-0,0029
Fri, 19 Feb 2016 05:27:28 +0000	0,5045000000	-0,0026
Mon, 08 Feb 2016 23:21:39 +0000	0,5071000000	-0,0007
Mon, 08 Feb 2016 20:17:01 +0000	0,5078000000	-0,0008
Mon, 08 Feb 2016 16:43:58 +0000	0,5086000000	-0,0023
Mon, 08 Feb 2016 13:33:19 +0000	0,5109000000	+0,0061
Mon, 08 Feb 2016 06:22:39 +0000	0,5048000000	+0,0003
Mon, 08 Feb 2016 00:47:47 +0000	0,5045000000	0
Sun, 07 Feb 2016 17:56:00 +0000	0,5045000000	0
Sun, 07 Feb 2016 09:37:43 +0000	0,5045000000	0
Sun, 07 Feb 2016 02:58:35 +0000	0,5045000000	0
Sat, 06 Feb 2016 19:18:17 +0000	0,5045000000	+0,0008
Thu, 04 Feb 2016 21:13:28 +0000	0,5037000000	-0,0116
Tue, 02 Feb 2016 16:11:44 +0000	0,5153000000	-0,006
Sat, 30 Jan 2016 21:26:11 +0000	0,5213000000	0
Sat, 30 Jan 2016 05:15:12 +0000	0,5213000000	-0,0036
Wed, 27 Jan 2016 12:00:47 +0000	0,5249000000	-0,0033
Sat, 23 Jan 2016 18:19:39 +0000	0,5282000000	+0,0015
Wed, 20 Jan 2016 18:04:29 +0000	0,5267000000	+0,006
Tue, 19 Jan 2016 13:49:39 +0000	0,5207000000	-0,0017
Mon, 18 Jan 2016 20:43:12 +0000	0,5224000000	-0,0022
Sun, 17 Jan 2016 19:30:56 +0000	0,5246000000	+0,0129
Mon, 11 Jan 2016 22:27:58 +0000	0,5117000000	-0,0005
Thu, 07 Jan 2016 09:34:38 +0000	0,5122000000	-0,0025
Wed, 06 Jan 2016 12:43:29 +0000	0,5147000000	+0,0109
Sun, 03 Jan 2016 11:53:04 +0000	0,5038000000	0
Sat, 02 Jan 2016 07:57:36 +0000	0,5038000000	+0,0096
Mon, 28 Dec 2015 23:13:07 +0000	0,4942000000	-0,0021
Mon, 21 Dec 2015 15:23:33 +0000	0,4963000000	-0,0059
Sun, 20 Dec 2015 12:41:13 +0000	0,5022000000	-0,0042
Tue, 15 Dec 2015 03:09:05 +0000	0,5064000000	-0,0029
Tue, 08 Dec 2015 10:10:55 +0000	0,5093000000	+0,0037
Sat, 05 Dec 2015 00:06:53 +0000	0,5056000000	-0,0104
Wed, 02 Dec 2015 10:48:28 +0000	0,5160000000	+0,0002
Tue, 01 Dec 2015 01:10:44 +0000	0,5158000000	+0,0009
Sat, 28 Nov 2015 07:44:52 +0000	0,5149000000	10
Fri, 27 Nov 2015 20:51:00 +0000	0,5150000000	+0,0015
Wed, 25 Nov 2015 22:36:33 +0000	0,5135000000	+0,0039
Mon, 23 Nov 2015 08:24:33 +0000	0,5096000000	-0,0004
Mon, 23 Nov 2015 03:35:52 +0000	0,5100000000	+0,0028
Fri, 20 Nov 2015 12:27:52 +0000	0,5072000000	-0,0017
Wed, 18 Nov 2015 21:29:36 +0000	0,5089000000	-0,0005
Tue, 17 Nov 2015 22:44:56 +0000	0,5094000000	+0,0036
Mon, 16 Nov 2015 09:45:01 +0000	0,5058000000	+0,0026
Sun, 15 Nov 2015 08:31:10 +0000	0,5032000000	+0,0029
Thu, 12 Nov 2015 22:50:13 +0000	0,5003000000	+0,0074
Tue, 10 Nov 2015 01:59:01 +0000	0,4929000000	-0,0027
Sat, 07 Nov 2015 14:31:06 +0000	0,4956000000	+0,0095
Wed, 04 Nov 2015 21:26:18 +0000	0,4861000000	+0,0058
Mon, 02 Nov 2015 13:00:01 +0000	0,4803000000	-0,0023
Fri, 30 Oct 2015 13:10:35 +0000	0,4826000000	+0,0011
Tue, 27 Oct 2015 10:28:24 +0000	0,4815000000	10
Sat, 24 Oct 2015 22:43:29 +0000	0,4816000000	+0,0112
Sat, 17 Oct 2015 03:22:46 +0000	0,4704000000	-0,0041
Sun, 11 Oct 2015 17:57:30 +0000	0,4745000000	-0,0091
Sun, 04 Oct 2015 17:29:59 +0000	0,4836000000	-0,0014
Thu, 01 Oct 2015 19:33:23 +0000	0,4850000000	+0,0043
Tue, 29 Sep 2015 23:31:32 +0000	0,4807000000	-0,0012
Fri, 25 Sep 2015 21:08:41 +0000	0,4819000000	-0,0014
Fri, 25 Sep 2015 17:51:37 +0000	0,4833000000	+0,0084
Sun, 20 Sep 2015 18:15:06 +0000	0,4749000000	-0,0066
Wed, 02 Sep 2015 03:23:46 +0000	0,4815000000	+0,0069
Sat, 22 Aug 2015 02:49:17 +0000	0,4746000000	-0,001
Fri, 21 Aug 2015 06:41:30 +0000	0,4756000000	-0,0051
Sun, 16 Aug 2015 13:06:12 +0000	0,4807000000	+0,0011
Fri, 14 Aug 2015 09:09:28 +0000	0,4796000000	-0,0033
Tue, 04 Aug 2015 11:32:03 +0000	0,4829000000	-0,0012
Tue, 04 Aug 2015 01:57:02 +0000	0,4841000000	+0,0029
Mon, 27 Jul 2015 04:50:55 +0000	0,4812000000	-0,0041
Mon, 20 Jul 2015 15:14:29 +0000	0,4853000000	+0,0012
Mon, 20 Jul 2015 00:16:19 +0000	0,4841000000	+0,005
Wed, 15 Jul 2015 03:38:55 +0000	0,4791000000	-0,0129
Mon, 06 Jul 2015 19:41:38 +0000	0,4920000000	-0,0052
Thu, 02 Jul 2015 00:14:49 +0000	0,4972000000	+0,0145
Sat, 20 Jun 2015 20:31:54 +0000	0,4827000000	+0,0007
Sat, 13 Jun 2015 17:59:14 +0000	0,4820000000	-0,0027
Wed, 10 Jun 2015 06:16:04 +0000	0,4847000000	+0,001
Tue, 09 Jun 2015 06:59:22 +0000	0,4837000000	-0,0068
Sat, 06 Jun 2015 13:22:07 +0000	0,4905000000	-0,0026
Mon, 01 Jun 2015 13:33:08 +0000	0,4931000000	+0,004
Sat, 23 May 2015 20:27:14 +0000	0,4891000000	+0,0078
Thu, 21 May 2015 00:48:18 +0000	0,4813000000	+0,0184
Sun, 17 May 2015 18:36:21 +0000	0,4629000000	0
Sun, 17 May 2015 11:49:55 +0000	0,4629000000	-0,0049
Fri, 15 May 2015 14:02:16 +0000	0,4678000000	-0,0056
Sat, 09 May 2015 08:11:24 +0000	0,4734000000	-0,0004
Fri, 08 May 2015 14:30:36 +0000	0,4738000000	+0,0026
Fri, 08 May 2015 00:27:40 +0000	0,4712000000	-0,002
Wed, 29 Apr 2015 21:25:30 +0000	0,4732000000	-0,0011
Wed, 29 Apr 2015 14:14:24 +0000	0,4743000000	-0,0126
Sat, 25 Apr 2015 15:37:10 +0000	0,4869000000	-0,0105
Sat, 11 Apr 2015 15:02:20 +0000	0,4974000000	+0,0083
Wed, 08 Apr 2015 03:40:10 +0000	0,4891000000	+0,0043
Mon, 06 Apr 2015 11:02:51 +0000	0,4848000000	-0,0004
Fri, 03 Apr 2015 22:36:44 +0000	0,4852000000	-0,0273
Tue, 17 Mar 2015 01:25:24 +0000	0,5125000000	-0,0059
Sun, 15 Mar 2015 16:06:01 +0000	0,5184000000	0
Sat, 14 Mar 2015 10:03:25 +0000	0,5184000000	0
Fri, 13 Mar 2015 20:42:51 +0000	0,5184000000	+0,0072
Thu, 12 Mar 2015 18:29:36 +0000	0,5112000000	+0,0303
Wed, 18 Feb 2015 23:49:53 +0000	0,4809000000	-0,0007
Wed, 18 Feb 2015 20:16:35 +0000	0,4816000000	+0,0018
Mon, 16 Feb 2015 15:04:21 +0000	0,4798000000	-0,008
Wed, 11 Feb 2015 05:37:12 +0000	0,4878000000	+0,0067
Sat, 07 Feb 2015 22:21:52 +0000	0,4811000000	+0,0043
Wed, 04 Feb 2015 13:18:30 +0000	0,4768000000	-0,0257
Sun, 28 Dec 2014 11:10:48 +0000	0,5025000000	0
Sat, 27 Dec 2014 01:00:07 +0000	0,5025000000	+0,0051
Fri, 26 Dec 2014 05:39:46 +0000	0,4974000000	+0,0096
Sun, 21 Dec 2014 21:02:00 +0000	0,4878000000	0
Sat, 20 Dec 2014 08:25:25 +0000	0,4878000000	+0,0157
Wed, 17 Dec 2014 04:01:22 +0000	0,4721000000	-0,0014
Sun, 07 Dec 2014 14:05:16 +0000	0,4735000000	0
Sun, 07 Dec 2014 01:21:11 +0000	0,4735000000	0
Sat, 06 Dec 2014 18:59:21 +0000	0,4735000000	+0,0034
Tue, 02 Dec 2014 16:28:20 +0000	0,4701000000	10
Fri, 28 Nov 2014 21:00:27 +0000	0,4702000000	-0,0013
Tue, 25 Nov 2014 12:40:54 +0000	0,4715000000	-0,0022
Sat, 22 Nov 2014 20:37:44 +0000	0,4737000000	+0,0014
Fri, 21 Nov 2014 09:41:20 +0000	0,4723000000	+0,0031
Fri, 21 Nov 2014 05:21:45 +0000	0,4692000000	-0,001
Wed, 19 Nov 2014 11:32:10 +0000	0,4702000000	-0,0039
Mon, 17 Nov 2014 23:04:28 +0000	0,4741000000	+0,0024
Sat, 15 Nov 2014 15:45:10 +0000	0,4717000000	-0,0009
Wed, 12 Nov 2014 06:29:25 +0000	0,4726000000	-0,0006
Mon, 03 Nov 2014 18:21:44 +0000	0,4732000000	+0,0019
Sat, 01 Nov 2014 12:09:17 +0000	0,4713000000	+0,0085
Wed, 29 Oct 2014 03:45:29 +0000	0,4628000000	-0,0031
Mon, 27 Oct 2014 13:05:25 +0000	0,4659000000	+0,0008
Sat, 25 Oct 2014 21:34:46 +0000	0,4651000000	0
Fri, 24 Oct 2014 19:56:05 +0000	0,4651000000	-0,0002
Wed, 15 Oct 2014 11:21:13 +0000	0,4653000000	+0,003
Mon, 13 Oct 2014 15:13:13 +0000	0,4623000000	+0,0103
Wed, 17 Sep 2014 08:41:59 +0000	0,4520000000	-0,0016
Mon, 15 Sep 2014 00:44:33 +0000	0,4536000000	-0,0002
Fri, 12 Sep 2014 20:26:30 +0000	0,4538000000	+0,0072
Wed, 03 Sep 2014 18:17:15 +0000	0,4466000000	-0,0017
Tue, 02 Sep 2014 05:06:27 +0000	0,4483000000	+0,0002
Sun, 31 Aug 2014 19:55:48 +0000	0,4481000000	+0,0056
Sun, 24 Aug 2014 10:17:34 +0000	0,4425000000	+0,0026
Wed, 13 Aug 2014 09:31:26 +0000	0,4399000000	+10
Tue, 12 Aug 2014 07:38:09 +0000	0,4398000000	+0,0017
Tue, 05 Aug 2014 22:35:35 +0000	0,4381000000	+0,0016
Fri, 01 Aug 2014 02:30:47 +0000	0,4365000000	+0,0075
Sun, 20 Jul 2014 18:31:06 +0000	0,4290000000	+0,0026
Wed, 16 Jul 2014 04:18:59 +0000	0,4264000000	+0,0006
Mon, 07 Jul 2014 14:25:30 +0000	0,4258000000	+10
Sun, 29 Jun 2014 09:09:23 +0000	0,4257000000	-0,0004
Fri, 27 Jun 2014 04:19:02 +0000	0,4261000000	+0,0037
Mon, 09 Jun 2014 23:42:26 +0000	0,4224000000	-0,002
Wed, 04 Jun 2014 19:04:03 +0000	0,4244000000	-0,0011
Thu, 29 May 2014 21:51:23 +0000	0,4255000000	-0,0017
Sat, 24 May 2014 21:33:15 +0000	0,4272000000	-0,0079
Sun, 27 Apr 2014 10:42:32 +0000	0,4351000000	0
Sat, 26 Apr 2014 05:46:59 +0000	0,4351000000	+0,0013
Mon, 14 Apr 2014 07:45:36 +0000	0,4338000000	+0,0029
Fri, 11 Apr 2014 08:39:28 +0000	0,4309000000	-0,002
Tue, 08 Apr 2014 16:53:54 +0000	0,4329000000	-0,0028
Sun, 06 Apr 2014 21:26:21 +0000	0,4357000000	+0,0002
Thu, 03 Apr 2014 23:44:14 +0000	0,4355000000	+0,0008
Wed, 02 Apr 2014 16:45:30 +0000	0,4347000000	0
Wed, 02 Apr 2014 10:43:46 +0000	0,4347000000	0
Wed, 02 Apr 2014 01:39:06 +0000	0,4347000000	+0,0005
Tue, 01 Apr 2014 08:29:06 +0000	0,4342000000	-0,0014
Tue, 25 Mar 2014 23:09:17 +0000	0,4356000000	-0,0032
Thu, 20 Mar 2014 13:50:39 +0000	0,4388000000	+0,0026
Tue, 18 Mar 2014 02:00:15 +0000	0,4362000000	-0,0012
Wed, 12 Mar 2014 13:50:45 +0000	0,4374000000	-0,0004
Tue, 04 Mar 2014 23:02:23 +0000	0,4378000000	+0,0011
Thu, 20 Feb 2014 17:00:11 +0000	0,4367000000	-0,0054
Mon, 20 Jan 2014 04:51:45 +0000	0,4421000000	10
Sun, 19 Jan 2014 11:01:18 +0000	0,4422000000	+0,0005
Sat, 14 Dec 2013 18:20:33 +0000	0,4417000000	+0,0008
Tue, 10 Dec 2013 18:45:41 +0000	0,4409000000	-0,000269857
Sat, 02 Nov 2013 19:08:12 +0000	0,4411698570	+0,001856675
Sat, 26 Oct 2013 17:06:01 +0000	0,4393131820	-0,000711192
Fri, 25 Oct 2013 14:07:21 +0000	0,4400243740	-0,000940316
Wed, 23 Oct 2013 13:39:15 +0000	0,4409646900	-0,006867058
Thu, 17 Oct 2013 00:01:23 +0000	0,4478317480	-0,000725252
Sat, 12 Oct 2013 05:35:51 +0000	0,4485570000	-0,006101552
Wed, 25 Sep 2013 01:23:29 +0000	0,4546585520	-0,001240394
Mon, 16 Sep 2013 10:07:05 +0000	0,4558989460	-0,012708982
Mon, 09 Sep 2013 16:25:53 +0000	0,4686079280	+0,005554633
Mon, 02 Sep 2013 03:13:53 +0000	0,4630532950	0
Sun, 01 Sep 2013 20:25:56 +0000	0,4630532950	+0,010565909
Sat, 24 Aug 2013 02:07:43 +0000	0,4524873860	-0,00786231
Wed, 24 Jul 2013 04:42:41 +0000	0,4603496960	-0,009590879
Mon, 15 Jul 2013 07:04:14 +0000	0,4699405750	-0,011723736
Wed, 10 Jul 2013 01:11:44 +0000	0,4816643110	+0,026984395
Tue, 18 Jun 2013 22:38:44 +0000	0,4546799160	+0,002627287
Fri, 14 Jun 2013 08:24:36 +0000	0,4520526290	-0,012561298
Sat, 25 May 2013 14:18:11 +0000	0,4646139270	-0,002922568
Thu, 23 May 2013 08:00:36 +0000	0,4675364950	+0,004641881
Wed, 22 May 2013 14:22:30 +0000	0,4628946140	-0,001763025
Tue, 21 May 2013 03:00:58 +0000	0,4646576390	+0,003960041
Mon, 13 May 2013 22:42:29 +0000	0,4606975980	+0,005847033
Mon, 06 May 2013 10:06:29 +0000	0,4548505650	-0,006096113
Mon, 29 Apr 2013 05:55:07 +0000	0,4609466780	+0,005846285
Sun, 21 Apr 2013 15:40:14 +0000	0,4551003930	-0,002641003
Tue, 16 Apr 2013 00:58:53 +0000	0,4577413960	+0,001439605
Sun, 14 Apr 2013 02:36:11 +0000	0,4563017910	-0,021148013
Thu, 21 Mar 2013 18:02:27 +0000	0,4774498040	+0,009176809
Sat, 16 Mar 2013 21:19:59 +0000	0,4682729950	-0,003979512
Thu, 07 Mar 2013 02:55:50 +0000	0,4722525070	+0,002363307
Thu, 21 Feb 2013 19:12:43 +0000	0,4698892000	+0,005198698
Sat, 16 Feb 2013 01:52:50 +0000	0,4646905020	0
Fri, 15 Feb 2013 07:06:17 +0000	0,4646905020	+0,000990049
Thu, 14 Feb 2013 22:49:47 +0000	0,4637004530	-0,000122757
Tue, 12 Feb 2013 14:10:35 +0000	0,4638232100	+0,001206692
Sun, 10 Feb 2013 07:17:57 +0000	0,4626165180	-0,003926734
Sun, 27 Jan 2013 20:03:41 +0000	0,4665432520	0
Sun, 27 Jan 2013 12:00:36 +0000	0,4665432520	-0,004766484
Mon, 21 Jan 2013 11:33:59 +0000	0,4713097360	+0,000218853
Sun, 13 Jan 2013 02:58:05 +0000	0,4710908830	-0,009024548
Thu, 10 Jan 2013 04:09:43 +0000	0,4801154310	-0,00233887
Sat, 05 Jan 2013 02:13:36 +0000	0,4824543010	0
Thu, 03 Jan 2013 19:52:22 +0000	0,4824543010	+0,001038562
Wed, 02 Jan 2013 22:50:44 +0000	0,4814157390	-0,005000264
Tue, 01 Jan 2013 13:50:24 +0000	0,4864160030	-0,01637157
Thu, 27 Dec 2012 08:51:30 +0000	0,5027875730	+0,001417286
Mon, 24 Dec 2012 05:50:45 +0000	0,5013702870	-0,015188158
Sun, 02 Dec 2012 23:33:35 +0000	0,5165584450	-0,019203227
Fri, 16 Nov 2012 22:05:03 +0000	0,5357616720	+0,000458335
Fri, 16 Nov 2012 15:37:06 +0000	0,5353033370	+0,013578195
Thu, 01 Nov 2012 23:28:18 +0000	0,5217251420	-0,002481437
Sun, 28 Oct 2012 00:57:32 +0000	0,5242065790	+0,003043281
Tue, 23 Oct 2012 14:53:32 +0000	0,5211632980	+0,002016745
Thu, 04 Oct 2012 19:22:54 +0000	0,5191465530	-0,000898319
Fri, 21 Sep 2012 19:34:56 +0000	0,5200448720	-0,016815291
Sat, 25 Aug 2012 16:27:53 +0000	0,5368601630	-0,003486231
Sat, 04 Aug 2012 11:47:49 +0000	0,5403463940	-0,02008191
Thu, 21 Jun 2012 21:08:19 +0000	0,5604283040	+0,006968342
Wed, 20 Jun 2012 16:33:45 +0000	0,5534599620	+0,000488757
Wed, 20 Jun 2012 11:47:05 +0000	0,5529712050	-0,011405672
Fri, 15 Jun 2012 13:55:31 +0000	0,5643768770	+0,004082058
Mon, 11 Jun 2012 07:25:42 +0000	0,5602948190	-0,016366602
Sat, 26 May 2012 01:26:54 +0000	0,5766614210	+0,007511571
Wed, 16 May 2012 11:26:29 +0000	0,5691498500	+0,054216237
Sat, 31 Mar 2012 05:18:26 +0000	0,5149336130	-0,011367458
Sat, 18 Feb 2012 20:37:08 +0000	0,5263010710	-0,005214108
Thu, 02 Feb 2012 18:20:59 +0000	0,5315151790	+0,002565184
Thu, 02 Feb 2012 00:43:40 +0000	0,5289499950	-0,000908507
Mon, 30 Jan 2012 01:43:12 +0000	0,5298585020	-0,006130733
Fri, 27 Jan 2012 08:56:17 +0000	0,5359892350	-0,038671539
Sun, 18 Dec 2011 14:05:32 +0000	0,5746607740	+0,014406369
Sun, 11 Dec 2011 00:27:52 +0000	0,5602544050	-0,000498965
Fri, 09 Dec 2011 23:07:07 +0000	0,5607533700	+0,00703351
Tue, 06 Dec 2011 17:19:17 +0000	0,5537198600	-0,004398784
Sun, 04 Dec 2011 16:38:10 +0000	0,5581186440	+0,019412995
Thu, 10 Nov 2011 20:04:03 +0000	0,5387056490	+0,007529167
Sat, 05 Nov 2011 18:55:08 +0000	0,5311764820	-0,017629111
Sun, 09 Oct 2011 21:27:59 +0000	0,5488055930	0
Sun, 09 Oct 2011 15:29:38 +0000	0,5488055930	+0,025901108
Sat, 17 Sep 2011 10:07:36 +0000	0,5229044850	+0,000670267
Sat, 17 Sep 2011 00:55:36 +0000	0,5222342180	0
Fri, 16 Sep 2011 14:42:45 +0000	0,5222342180	+0,04097992
Tue, 30 Aug 2011 09:57:35 +0000	0,4812542980	-0,006845239
Sun, 21 Aug 2011 18:49:59 +0000	0,4880995370	0
Sat, 20 Aug 2011 21:37:42 +0000	0,4880995370	0
Sat, 20 Aug 2011 16:44:36 +0000	0,4880995370	0
Sat, 20 Aug 2011 01:51:01 +0000	0,4880995370	-0,006918673
Fri, 12 Aug 2011 00:05:01 +0000	0,4950182100	0
Thu, 11 Aug 2011 19:34:53 +0000	0,4950182100	+0,030895063
Sat, 23 Jul 2011 01:06:54 +0000	0,4641231470	0

Обратите внимание, что информация об обменного курса EGP в PLN обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 23:23:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Польские злотые

Примечание: График курса обмена валют Египетский фунт/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Польские злотые в течение 2436 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.