Обменный курс на сегодня для EGP/PYG является EGP за PYG, это означает, что с 100 Египетских фунтов можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или PYG.

EGP в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 10:09:44 +0000	312,5337000000	-6,9549
Wed, 01 Nov 2017 07:01:58 +0000	319,4886000000	-0,4546
Mon, 30 Oct 2017 02:51:48 +0000	319,9432000000	+1,478
Sun, 22 Oct 2017 21:49:19 +0000	318,4652000000	-0,6148
Sat, 21 Oct 2017 23:18:25 +0000	319,0800000000	-0,92
Thu, 19 Oct 2017 08:31:00 +0000	320,0000000000	0
Wed, 18 Oct 2017 19:01:01 +0000	320,0000000000	+0,2159
Tue, 17 Oct 2017 14:09:53 +0000	319,7841000000	-0,108
Fri, 13 Oct 2017 15:49:43 +0000	319,8921000000	+0,0738
Fri, 13 Oct 2017 05:51:46 +0000	319,8183000000	-0,0568
Sun, 08 Oct 2017 07:45:57 +0000	319,8751000000	-0,6874
Thu, 05 Oct 2017 19:00:24 +0000	320,5625000000	-0,0625
Thu, 05 Oct 2017 04:15:56 +0000	320,6250000000	-0,4318
Mon, 02 Oct 2017 23:25:05 +0000	321,0568000000	+0,5463
Mon, 02 Oct 2017 14:11:44 +0000	320,5105000000	0
Sat, 30 Sep 2017 23:11:57 +0000	320,5105000000	-0,1929
Tue, 26 Sep 2017 21:20:40 +0000	320,7034000000	-0,0684
Sun, 24 Sep 2017 15:17:52 +0000	320,7718000000	0
Sun, 24 Sep 2017 06:33:31 +0000	320,7718000000	-0,3349
Tue, 19 Sep 2017 17:03:37 +0000	321,1067000000	+0,0556
Sun, 17 Sep 2017 20:04:52 +0000	321,0511000000	+0,3693
Sat, 16 Sep 2017 18:31:59 +0000	320,6818000000	+0,3409
Thu, 14 Sep 2017 22:08:15 +0000	320,3409000000	+0,8451
Wed, 13 Sep 2017 00:45:14 +0000	319,4958000000	-1,2755
Wed, 06 Sep 2017 13:03:09 +0000	320,7713000000	-0,1976
Sun, 03 Sep 2017 20:28:16 +0000	320,9689000000	0
Sun, 03 Sep 2017 02:59:31 +0000	320,9689000000	+0,1283
Thu, 31 Aug 2017 06:14:43 +0000	320,8406000000	+1,8439
Sun, 27 Aug 2017 02:40:25 +0000	318,9967000000	0
Sat, 26 Aug 2017 04:02:28 +0000	318,9967000000	+0,4029
Fri, 25 Aug 2017 03:23:14 +0000	318,5938000000	+0,752
Thu, 24 Aug 2017 16:38:47 +0000	317,8418000000	+0,6703
Wed, 23 Aug 2017 15:02:48 +0000	317,1715000000	+2,7355
Tue, 22 Aug 2017 06:12:51 +0000	314,4360000000	+0,5496
Sun, 20 Aug 2017 06:41:42 +0000	313,8864000000	0
Sat, 19 Aug 2017 07:44:56 +0000	313,8864000000	-0,2306
Thu, 10 Aug 2017 09:57:44 +0000	314,1170000000	+0,6595
Wed, 09 Aug 2017 23:09:31 +0000	313,4575000000	+0,3833
Sat, 05 Aug 2017 22:18:08 +0000	313,0742000000	0
Sat, 05 Aug 2017 09:30:38 +0000	313,0742000000	0
Sat, 05 Aug 2017 01:33:13 +0000	313,0742000000	+0,5568
Thu, 03 Aug 2017 19:32:03 +0000	312,5174000000	+1,3852
Fri, 28 Jul 2017 12:30:03 +0000	311,1322000000	+0,4955
Thu, 27 Jul 2017 03:51:29 +0000	310,6367000000	0
Wed, 26 Jul 2017 21:32:24 +0000	310,6367000000	-0,4294
Mon, 24 Jul 2017 05:26:54 +0000	311,0661000000	+0,3593
Fri, 21 Jul 2017 03:25:46 +0000	310,7068000000	+0,7403
Thu, 20 Jul 2017 11:54:39 +0000	309,9665000000	+1,144
Sat, 15 Jul 2017 04:37:42 +0000	308,8225000000	-1,5151
Tue, 04 Jul 2017 09:35:37 +0000	310,3376000000	+0,7254
Mon, 03 Jul 2017 18:10:04 +0000	309,6122000000	+2,7008
Sat, 01 Jul 2017 09:20:30 +0000	306,9114000000	+0,3757
Tue, 27 Jun 2017 17:32:36 +0000	306,5357000000	-0,978
Mon, 19 Jun 2017 14:57:35 +0000	307,5137000000	+0,7999
Sun, 18 Jun 2017 17:20:22 +0000	306,7138000000	0
Sun, 18 Jun 2017 13:07:39 +0000	306,7138000000	+0,4644
Fri, 16 Jun 2017 09:38:01 +0000	306,2494000000	-0,1272
Thu, 15 Jun 2017 20:24:06 +0000	306,3766000000	-1,8025
Thu, 15 Jun 2017 05:10:06 +0000	308,1791000000	+0,9277
Wed, 14 Jun 2017 08:17:20 +0000	307,2514000000	-1,3145
Mon, 12 Jun 2017 19:43:23 +0000	308,5659000000	+1,1458
Sun, 11 Jun 2017 16:28:27 +0000	307,4201000000	0
Sat, 10 Jun 2017 19:39:05 +0000	307,4201000000	-1,2697
Mon, 05 Jun 2017 14:22:15 +0000	308,6898000000	-0,4542
Fri, 02 Jun 2017 21:21:17 +0000	309,1440000000	+0,44
Tue, 30 May 2017 21:30:00 +0000	308,7040000000	-0,555
Mon, 29 May 2017 15:19:08 +0000	309,2590000000	-2,0864
Mon, 29 May 2017 02:32:22 +0000	311,3454000000	-0,3524
Sat, 27 May 2017 02:39:29 +0000	311,6978000000	+1,5306
Fri, 26 May 2017 14:27:59 +0000	310,1672000000	-1,1541
Thu, 25 May 2017 17:22:22 +0000	311,3213000000	+0,985
Fri, 19 May 2017 07:18:46 +0000	310,3363000000	+2,34
Tue, 16 May 2017 18:08:37 +0000	307,9963000000	-1,1875
Mon, 15 May 2017 06:33:24 +0000	309,1838000000	+0,0101
Sat, 13 May 2017 15:50:47 +0000	309,1737000000	-0,6806
Mon, 08 May 2017 21:11:23 +0000	309,8543000000	-1,476
Sun, 07 May 2017 23:13:32 +0000	311,3303000000	+3,3257
Thu, 04 May 2017 00:41:31 +0000	308,0046000000	+0,3534
Tue, 02 May 2017 14:33:10 +0000	307,6512000000	+0,0896
Mon, 01 May 2017 21:16:29 +0000	307,5616000000	-1,5837
Fri, 28 Apr 2017 07:33:58 +0000	309,1453000000	+1,2209
Fri, 21 Apr 2017 15:29:59 +0000	307,9244000000	+0,8638
Thu, 20 Apr 2017 18:55:52 +0000	307,0606000000	+2,5988
Wed, 19 Apr 2017 08:08:09 +0000	304,4618000000	-0,3871
Thu, 13 Apr 2017 02:21:04 +0000	304,8489000000	-6,5971
Wed, 05 Apr 2017 08:56:39 +0000	311,4460000000	+0,3878
Tue, 04 Apr 2017 14:38:00 +0000	311,0582000000	-0,8226
Tue, 04 Apr 2017 07:04:06 +0000	311,8808000000	+2,285
Fri, 31 Mar 2017 07:36:07 +0000	309,5958000000	-1,2055
Wed, 29 Mar 2017 11:47:46 +0000	310,8013000000	+4,985
Thu, 23 Mar 2017 14:26:00 +0000	305,8163000000	+1,4063
Tue, 21 Mar 2017 22:32:40 +0000	304,4100000000	-1,1185
Sat, 18 Mar 2017 09:23:11 +0000	305,5285000000	+1,5057
Thu, 16 Mar 2017 21:49:27 +0000	304,0228000000	-0,7585
Thu, 16 Mar 2017 02:24:26 +0000	304,7813000000	+1,7776
Wed, 15 Mar 2017 14:11:36 +0000	303,0037000000	-5,1298
Tue, 14 Mar 2017 00:56:20 +0000	308,1335000000	-1,7868
Sun, 12 Mar 2017 18:40:26 +0000	309,9203000000	-0,3828
Tue, 07 Mar 2017 18:00:51 +0000	310,3031000000	-27,0455
Wed, 01 Mar 2017 19:25:05 +0000	337,3486000000	-8,7467
Tue, 28 Feb 2017 18:06:55 +0000	346,0953000000	-5,4124
Tue, 28 Feb 2017 12:09:37 +0000	351,5077000000	+5,4924
Mon, 27 Feb 2017 20:51:56 +0000	346,0153000000	-4,533
Sun, 26 Feb 2017 03:32:57 +0000	350,5483000000	0
Sat, 25 Feb 2017 12:48:21 +0000	350,5483000000	-2,8445
Tue, 21 Feb 2017 16:57:58 +0000	353,3928000000	-5,9929
Mon, 20 Feb 2017 05:04:18 +0000	359,3857000000	+11,8046
Tue, 14 Feb 2017 20:15:12 +0000	347,5811000000	+10,7446
Tue, 14 Feb 2017 01:24:32 +0000	336,8365000000	+14,6118
Thu, 09 Feb 2017 00:27:14 +0000	322,2247000000	+12,9676
Sat, 04 Feb 2017 04:55:20 +0000	309,2571000000	+0,7443
Fri, 03 Feb 2017 07:18:49 +0000	308,5128000000	-2,0201
Sun, 29 Jan 2017 17:15:04 +0000	310,5329000000	0
Sun, 29 Jan 2017 07:33:15 +0000	310,5329000000	+3,3644
Sat, 21 Jan 2017 15:26:25 +0000	307,1685000000	0
Sat, 21 Jan 2017 02:18:05 +0000	307,1685000000	+0,9494
Thu, 19 Jan 2017 05:58:17 +0000	306,2191000000	-2,9015
Sun, 15 Jan 2017 05:00:08 +0000	309,1206000000	+0,6154
Tue, 10 Jan 2017 17:15:35 +0000	308,5052000000	-12,0618
Mon, 09 Jan 2017 07:45:10 +0000	320,5670000000	-2,5617
Sun, 08 Jan 2017 14:53:25 +0000	323,1287000000	+5,7725
Tue, 03 Jan 2017 21:03:01 +0000	317,3562000000	+0,8755
Mon, 02 Jan 2017 16:01:34 +0000	316,4807000000	0
Sun, 01 Jan 2017 23:22:56 +0000	316,4807000000	-0,2035
Sun, 01 Jan 2017 18:55:27 +0000	316,6842000000	+9,9109
Sun, 25 Dec 2016 02:54:43 +0000	306,7733000000	+4,6162
Thu, 22 Dec 2016 14:54:47 +0000	302,1571000000	-3,6175
Mon, 19 Dec 2016 12:38:16 +0000	305,7746000000	-6,4528
Mon, 19 Dec 2016 03:18:43 +0000	312,2274000000	-4,2051
Fri, 16 Dec 2016 00:40:44 +0000	316,4325000000	-6,5832
Sat, 10 Dec 2016 22:09:11 +0000	323,0157000000	+0,8034
Fri, 09 Dec 2016 03:56:58 +0000	322,2123000000	-4,9729
Wed, 30 Nov 2016 19:44:04 +0000	327,1852000000	-2,2879
Sun, 27 Nov 2016 05:39:41 +0000	329,4731000000	+0,6573
Tue, 22 Nov 2016 19:34:47 +0000	328,8158000000	-33,8044
Thu, 17 Nov 2016 19:46:07 +0000	362,6202000000	-9,9067
Tue, 15 Nov 2016 22:45:44 +0000	372,5269000000	+25,606
Fri, 11 Nov 2016 12:34:03 +0000	346,9209000000	-297,5583
Mon, 31 Oct 2016 17:47:57 +0000	644,4792000000	+3,5473
Wed, 26 Oct 2016 11:07:45 +0000	640,9319000000	-1,3883
Tue, 25 Oct 2016 16:12:10 +0000	642,3202000000	+11,162
Fri, 14 Oct 2016 00:14:38 +0000	631,1582000000	+2,7095
Wed, 12 Oct 2016 22:42:05 +0000	628,4487000000	+0,8651
Sun, 02 Oct 2016 18:55:14 +0000	627,5836000000	0
Sun, 02 Oct 2016 12:28:41 +0000	627,5836000000	+0,0356
Fri, 30 Sep 2016 05:39:24 +0000	627,5480000000	+0,496
Sun, 18 Sep 2016 13:51:36 +0000	627,0520000000	0
Sat, 17 Sep 2016 09:53:25 +0000	627,0520000000	+0,8765
Wed, 14 Sep 2016 04:54:57 +0000	626,1755000000	-0,0424
Tue, 13 Sep 2016 03:04:37 +0000	626,2179000000	+2,2767
Sat, 03 Sep 2016 03:17:40 +0000	623,9412000000	+2,8623
Fri, 26 Aug 2016 12:35:13 +0000	621,0789000000	-3,1184
Wed, 17 Aug 2016 07:11:27 +0000	624,1973000000	+0,2952
Mon, 15 Aug 2016 23:42:19 +0000	623,9021000000	-0,007
Mon, 15 Aug 2016 12:42:04 +0000	623,9091000000	-6,4214
Tue, 02 Aug 2016 06:35:58 +0000	630,3305000000	+0,2109
Wed, 20 Jul 2016 11:25:32 +0000	630,1196000000	-0,9342
Mon, 18 Jul 2016 03:10:25 +0000	631,0538000000	+1,4337
Fri, 15 Jul 2016 23:07:18 +0000	629,6201000000	+2,3855
Sat, 09 Jul 2016 12:42:53 +0000	627,2346000000	-1,5527
Thu, 07 Jul 2016 18:24:02 +0000	628,7873000000	+1,2799
Sun, 03 Jul 2016 12:01:36 +0000	627,5074000000	-8,8563
Tue, 28 Jun 2016 10:45:53 +0000	636,3637000000	-1,0987
Fri, 24 Jun 2016 06:26:56 +0000	637,4624000000	+1,201
Wed, 22 Jun 2016 21:50:05 +0000	636,2614000000	-2,849
Sun, 19 Jun 2016 16:25:18 +0000	639,1104000000	0
Sat, 18 Jun 2016 17:44:25 +0000	639,1104000000	-0,3257
Tue, 14 Jun 2016 21:29:38 +0000	639,4361000000	+0,9441
Tue, 14 Jun 2016 00:03:26 +0000	638,4920000000	+0,2206
Sun, 12 Jun 2016 08:03:29 +0000	638,2714000000	+1,7859
Wed, 08 Jun 2016 22:21:04 +0000	636,4855000000	+0,6179
Mon, 06 Jun 2016 17:27:30 +0000	635,8676000000	-4,1334
Mon, 06 Jun 2016 06:38:52 +0000	640,0010000000	+0,4337
Sat, 04 Jun 2016 19:03:55 +0000	639,5673000000	-3,8719
Sun, 29 May 2016 05:03:46 +0000	643,4392000000	+0,004
Fri, 27 May 2016 23:00:15 +0000	643,4352000000	+9,1384
Thu, 26 May 2016 14:01:51 +0000	634,2968000000	+0,8361
Sat, 21 May 2016 00:50:11 +0000	633,4607000000	+1,9953
Tue, 17 May 2016 21:46:16 +0000	631,4654000000	-4,7999
Sat, 14 May 2016 20:53:08 +0000	636,2653000000	+3,5464
Wed, 11 May 2016 21:27:35 +0000	632,7189000000	+3,3248
Wed, 11 May 2016 13:49:08 +0000	629,3941000000	-0,6859
Mon, 09 May 2016 19:43:55 +0000	630,0800000000	-1,453
Sun, 08 May 2016 00:31:08 +0000	631,5330000000	+4,9354
Wed, 04 May 2016 02:40:48 +0000	626,5976000000	-2,0435
Tue, 03 May 2016 03:24:45 +0000	628,6411000000	+1,2643
Mon, 02 May 2016 01:05:52 +0000	627,3768000000	+0,1855
Sun, 01 May 2016 21:46:10 +0000	627,1913000000	+6,5331
Wed, 27 Apr 2016 06:55:57 +0000	620,6582000000	-2,9835
Sun, 24 Apr 2016 05:12:27 +0000	623,6417000000	+0,5566
Thu, 21 Apr 2016 23:56:51 +0000	623,0851000000	-0,9973
Wed, 20 Apr 2016 08:04:05 +0000	624,0824000000	-1,7411
Mon, 18 Apr 2016 12:29:20 +0000	625,8235000000	+0,169
Sat, 16 Apr 2016 20:53:50 +0000	625,6545000000	-8,2877
Mon, 11 Apr 2016 02:37:25 +0000	633,9422000000	+0,4069
Sat, 09 Apr 2016 21:01:34 +0000	633,5353000000	0
Sat, 09 Apr 2016 11:21:41 +0000	633,5353000000	-2,6557
Tue, 29 Mar 2016 21:44:08 +0000	636,1910000000	-3,497
Thu, 24 Mar 2016 01:18:12 +0000	639,6880000000	-90,8141
Sun, 13 Mar 2016 11:41:14 +0000	730,5021000000	+3,0714
Tue, 08 Mar 2016 11:18:56 +0000	727,4307000000	+0,8076
Mon, 07 Mar 2016 05:19:09 +0000	726,6231000000	+0,5891
Fri, 04 Mar 2016 19:53:54 +0000	726,0340000000	-3,5319
Fri, 26 Feb 2016 11:43:32 +0000	729,5659000000	+1,9353
Wed, 24 Feb 2016 12:34:03 +0000	727,6306000000	-10,6459
Sat, 20 Feb 2016 23:25:44 +0000	738,2765000000	-1,7511
Tue, 16 Feb 2016 00:57:00 +0000	740,0276000000	-11,6359
Fri, 05 Feb 2016 09:21:54 +0000	751,6635000000	-7,3912
Mon, 25 Jan 2016 19:51:20 +0000	759,0547000000	-0,8779
Sat, 23 Jan 2016 10:03:08 +0000	759,9326000000	-0,4062
Fri, 22 Jan 2016 17:16:48 +0000	760,3388000000	+1,2405
Thu, 21 Jan 2016 21:10:12 +0000	759,0983000000	+2,6819
Thu, 21 Jan 2016 13:02:02 +0000	756,4164000000	+0,8203
Tue, 19 Jan 2016 12:49:52 +0000	755,5961000000	-1,025
Sun, 17 Jan 2016 19:30:58 +0000	756,6211000000	0
Sun, 17 Jan 2016 15:04:09 +0000	756,6211000000	+6,6051
Sun, 10 Jan 2016 08:27:48 +0000	750,0160000000	0
Sun, 10 Jan 2016 01:02:44 +0000	750,0160000000	+4,3716
Tue, 05 Jan 2016 07:38:36 +0000	745,6444000000	+0,1238
Mon, 04 Jan 2016 23:04:21 +0000	745,5206000000	+7,0919
Sun, 03 Jan 2016 07:31:14 +0000	738,4287000000	-2,7143
Wed, 30 Dec 2015 14:04:27 +0000	741,1430000000	-4,0173
Sun, 27 Dec 2015 14:11:36 +0000	745,1603000000	+0,8657
Fri, 25 Dec 2015 18:23:02 +0000	744,2946000000	-3,4405
Wed, 23 Dec 2015 12:49:05 +0000	747,7351000000	+5,4758
Tue, 15 Dec 2015 12:55:43 +0000	742,2593000000	-0,4873
Mon, 14 Dec 2015 14:48:00 +0000	742,7466000000	+4,9747
Fri, 11 Dec 2015 04:30:08 +0000	737,7719000000	+0,6779
Wed, 09 Dec 2015 12:24:36 +0000	737,0940000000	+0,3207
Mon, 07 Dec 2015 13:09:51 +0000	736,7733000000	+0,5938
Fri, 04 Dec 2015 21:27:22 +0000	736,1795000000	+9,1057
Wed, 02 Dec 2015 10:46:20 +0000	727,0738000000	-0,2229
Wed, 02 Dec 2015 04:02:42 +0000	727,2967000000	+1,3678
Fri, 27 Nov 2015 20:51:06 +0000	725,9289000000	+2,4604
Tue, 24 Nov 2015 21:43:36 +0000	723,4685000000	+2,7879
Mon, 23 Nov 2015 01:52:41 +0000	720,6806000000	-1,3544
Fri, 20 Nov 2015 13:10:06 +0000	722,0350000000	+1,2893
Tue, 17 Nov 2015 22:44:58 +0000	720,7457000000	+1,8831
Mon, 16 Nov 2015 16:54:40 +0000	718,8626000000	-0,8505
Sun, 15 Nov 2015 18:45:29 +0000	719,7131000000	-0,1622
Fri, 13 Nov 2015 15:34:56 +0000	719,8753000000	+17,8703
Mon, 09 Nov 2015 14:19:38 +0000	702,0050000000	+3,0764
Sat, 07 Nov 2015 14:31:11 +0000	698,9286000000	+0,0956
Fri, 06 Nov 2015 00:07:24 +0000	698,8330000000	-0,2732
Thu, 05 Nov 2015 16:52:41 +0000	699,1062000000	-6,347
Tue, 27 Oct 2015 10:28:28 +0000	705,4532000000	-1,1255
Sat, 24 Oct 2015 13:09:26 +0000	706,5787000000	+2,3386
Thu, 22 Oct 2015 13:33:32 +0000	704,2401000000	-0,6055
Wed, 21 Oct 2015 12:11:49 +0000	704,8456000000	-8,3149
Sat, 17 Oct 2015 03:22:47 +0000	713,1605000000	-2,1611
Fri, 16 Oct 2015 01:35:13 +0000	715,3216000000	-3,452
Sat, 10 Oct 2015 22:23:04 +0000	718,7736000000	-0,6937
Fri, 09 Oct 2015 02:37:32 +0000	719,4673000000	-0,0989
Thu, 08 Oct 2015 05:25:02 +0000	719,5662000000	-1,7905
Fri, 02 Oct 2015 22:02:27 +0000	721,3567000000	+1,9252
Wed, 30 Sep 2015 02:40:43 +0000	719,4315000000	+3,0397
Fri, 25 Sep 2015 21:08:44 +0000	716,3918000000	+23,7156
Wed, 09 Sep 2015 11:04:21 +0000	692,6762000000	+2,7972
Wed, 02 Sep 2015 06:52:04 +0000	689,8790000000	+0,6842
Fri, 28 Aug 2015 09:39:30 +0000	689,1948000000	+0,4752
Fri, 28 Aug 2015 00:54:06 +0000	688,7196000000	+14,2086
Tue, 25 Aug 2015 04:51:11 +0000	674,5110000000	-0,5638
Sat, 22 Aug 2015 02:27:37 +0000	675,0748000000	+3,0259
Fri, 21 Aug 2015 08:43:28 +0000	672,0489000000	+2,9677
Tue, 18 Aug 2015 23:18:49 +0000	669,0812000000	+4,475
Tue, 11 Aug 2015 15:27:42 +0000	664,6062000000	+4,086
Sun, 02 Aug 2015 08:31:18 +0000	660,5202000000	-0,7272
Fri, 31 Jul 2015 08:31:46 +0000	661,2474000000	+2,5418
Thu, 30 Jul 2015 10:13:40 +0000	658,7056000000	+1,7246
Wed, 29 Jul 2015 15:19:59 +0000	656,9810000000	-0,7205
Wed, 29 Jul 2015 01:13:01 +0000	657,7015000000	+0,42
Sun, 26 Jul 2015 15:51:16 +0000	657,2815000000	0
Sun, 26 Jul 2015 08:12:22 +0000	657,2815000000	0
Sat, 25 Jul 2015 21:05:10 +0000	657,2815000000	-0,3092
Mon, 20 Jul 2015 21:19:53 +0000	657,5907000000	-0,7812
Sun, 12 Jul 2015 17:36:12 +0000	658,3719000000	0
Sun, 12 Jul 2015 06:17:16 +0000	658,3719000000	-21,1406
Wed, 01 Jul 2015 06:29:37 +0000	679,5125000000	+1,076
Wed, 01 Jul 2015 02:15:09 +0000	678,4365000000	+2,4966
Sat, 20 Jun 2015 02:59:13 +0000	675,9399000000	+0,4766
Tue, 16 Jun 2015 13:09:33 +0000	675,4633000000	+1,9478
Sat, 13 Jun 2015 17:59:12 +0000	673,5155000000	+0,6962
Wed, 10 Jun 2015 15:36:42 +0000	672,8193000000	-0,8904
Tue, 09 Jun 2015 22:29:34 +0000	673,7097000000	+3,666
Tue, 09 Jun 2015 03:42:46 +0000	670,0437000000	+3,4374
Sat, 06 Jun 2015 15:16:59 +0000	666,6063000000	-0,4751
Mon, 25 May 2015 19:06:25 +0000	667,0814000000	+0,1398
Sat, 23 May 2015 20:38:44 +0000	666,9416000000	+2,8264
Wed, 20 May 2015 23:06:12 +0000	664,1152000000	+0,3608
Sun, 17 May 2015 15:44:04 +0000	663,7544000000	+0,1653
Thu, 14 May 2015 00:00:25 +0000	663,5891000000	+1,1082
Tue, 12 May 2015 00:26:03 +0000	662,4809000000	+1,2425
Fri, 08 May 2015 14:20:20 +0000	661,2384000000	+0,6761
Tue, 28 Apr 2015 17:55:49 +0000	660,5623000000	+2,308
Sat, 25 Apr 2015 18:39:03 +0000	658,2543000000	+8,3408
Sun, 12 Apr 2015 15:10:59 +0000	649,9135000000	+15,3606
Wed, 08 Apr 2015 03:49:51 +0000	634,5529000000	+0,0934
Tue, 07 Apr 2015 08:16:16 +0000	634,4595000000	+0,1663
Fri, 03 Apr 2015 22:39:32 +0000	634,2932000000	+1,1734
Mon, 23 Mar 2015 12:52:34 +0000	633,1198000000	+18,694
Sat, 07 Mar 2015 11:17:02 +0000	614,4258000000	-7,9295
Wed, 18 Feb 2015 23:49:56 +0000	622,3553000000	+0,0372
Wed, 18 Feb 2015 17:44:45 +0000	622,3181000000	-2,3378
Sat, 07 Feb 2015 17:12:32 +0000	624,6559000000	-3,13
Thu, 05 Feb 2015 07:17:55 +0000	627,7859000000	-7,0815
Sun, 01 Feb 2015 12:36:43 +0000	634,8674000000	-8,3833
Wed, 28 Jan 2015 22:47:51 +0000	643,2507000000	-2,01
Wed, 28 Jan 2015 10:26:01 +0000	645,2607000000	-0,0087
Tue, 27 Jan 2015 22:35:33 +0000	645,2694000000	-17,2155
Fri, 16 Jan 2015 01:00:49 +0000	662,4849000000	+0,9788
Wed, 14 Jan 2015 22:32:59 +0000	661,5061000000	+13,1884
Wed, 31 Dec 2014 14:03:30 +0000	648,3177000000	+0,8141
Fri, 26 Dec 2014 04:21:14 +0000	647,5036000000	-0,8372
Fri, 19 Dec 2014 01:17:51 +0000	648,3408000000	+0,06
Mon, 08 Dec 2014 13:45:51 +0000	648,2808000000	0
Sat, 06 Dec 2014 19:12:14 +0000	648,2808000000	-0,8365
Fri, 28 Nov 2014 03:32:56 +0000	649,1173000000	0
Thu, 27 Nov 2014 21:34:37 +0000	649,1173000000	-1,6101
Fri, 21 Nov 2014 22:41:34 +0000	650,7274000000	-1,6641
Mon, 17 Nov 2014 22:30:49 +0000	652,3915000000	+3,5568
Sat, 08 Nov 2014 22:05:08 +0000	648,8347000000	+2,2625
Mon, 03 Nov 2014 18:21:47 +0000	646,5722000000	+1,4088
Sat, 01 Nov 2014 12:09:20 +0000	645,1634000000	-1,3612
Mon, 27 Oct 2014 12:33:45 +0000	646,5246000000	-0,0858
Sat, 25 Oct 2014 21:34:47 +0000	646,6104000000	+2,1693
Thu, 23 Oct 2014 11:47:17 +0000	644,4411000000	+5,0737
Tue, 14 Oct 2014 23:10:00 +0000	639,3674000000	+0,9514
Mon, 13 Oct 2014 14:48:18 +0000	638,4160000000	+8,13
Mon, 06 Oct 2014 04:45:02 +0000	630,2860000000	+3,7512
Mon, 29 Sep 2014 15:28:29 +0000	626,5348000000	+0,6562
Sat, 27 Sep 2014 03:05:07 +0000	625,8786000000	+16,2213
Tue, 23 Sep 2014 00:16:48 +0000	609,6573000000	+4,0194
Sat, 20 Sep 2014 21:50:59 +0000	605,6379000000	+3,8182
Mon, 15 Sep 2014 23:27:06 +0000	601,8197000000	-0,0447
Sun, 14 Sep 2014 18:21:04 +0000	601,8644000000	0
Sat, 13 Sep 2014 21:48:14 +0000	601,8644000000	+1,4603
Fri, 12 Sep 2014 06:34:11 +0000	600,4041000000	+1,7371
Thu, 11 Sep 2014 01:24:48 +0000	598,6670000000	+3,814
Tue, 02 Sep 2014 05:31:58 +0000	594,8530000000	+0,0749
Tue, 02 Sep 2014 00:27:50 +0000	594,7781000000	-3,3124
Thu, 28 Aug 2014 11:58:39 +0000	598,0905000000	+0,165
Thu, 14 Aug 2014 00:06:14 +0000	597,9255000000	+0,5378
Wed, 13 Aug 2014 09:31:30 +0000	597,3877000000	+0,044
Tue, 12 Aug 2014 16:40:24 +0000	597,3437000000	-3,6296
Thu, 31 Jul 2014 05:32:03 +0000	600,9733000000	-0,0757
Wed, 30 Jul 2014 19:28:13 +0000	601,0490000000	+10,9392
Fri, 18 Jul 2014 00:19:20 +0000	590,1098000000	-7,0073
Tue, 08 Jul 2014 10:27:13 +0000	597,1171000000	+1,9112
Mon, 07 Jul 2014 14:03:33 +0000	595,2059000000	-18,849
Sun, 29 Jun 2014 05:15:13 +0000	614,0549000000	+0,0553
Fri, 27 Jun 2014 04:15:25 +0000	613,9996000000	-2,977
Mon, 16 Jun 2014 05:12:04 +0000	616,9766000000	+0,3865
Thu, 12 Jun 2014 09:30:57 +0000	616,5901000000	-3,5237
Thu, 29 May 2014 16:22:17 +0000	620,1138000000	+0,4152
Sat, 24 May 2014 21:33:20 +0000	619,6986000000	-0,8137
Tue, 20 May 2014 21:02:01 +0000	620,5123000000	-0,507
Sun, 18 May 2014 04:21:40 +0000	621,0193000000	+0,0003
Sat, 17 May 2014 04:14:15 +0000	621,0190000000	-3,0935
Fri, 16 May 2014 05:53:04 +0000	624,1125000000	-5,0867
Wed, 14 May 2014 08:30:43 +0000	629,1992000000	-2,5197
Wed, 23 Apr 2014 14:33:23 +0000	631,7189000000	-1,5042
Thu, 17 Apr 2014 07:41:15 +0000	633,2231000000	-2,3325
Sun, 13 Apr 2014 09:09:59 +0000	635,5556000000	0
Fri, 11 Apr 2014 19:35:28 +0000	635,5556000000	-5,7531
Tue, 08 Apr 2014 11:54:39 +0000	641,3087000000	+0,2007
Thu, 03 Apr 2014 09:10:09 +0000	641,1080000000	+2,688
Wed, 02 Apr 2014 01:39:11 +0000	638,4200000000	-1,9911
Tue, 01 Apr 2014 08:36:42 +0000	640,4111000000	+3,0232
Sat, 29 Mar 2014 21:26:07 +0000	637,3879000000	+1,7557
Sun, 23 Mar 2014 19:48:04 +0000	635,6322000000	0
Sat, 22 Mar 2014 21:35:17 +0000	635,6322000000	+2,0112
Thu, 20 Mar 2014 15:24:33 +0000	633,6210000000	-1,1309
Mon, 17 Mar 2014 17:24:41 +0000	634,7519000000	+0,6021
Tue, 04 Mar 2014 23:02:27 +0000	634,1498000000	-2,4332
Fri, 28 Feb 2014 09:31:15 +0000	636,5830000000	+0,5837
Thu, 27 Feb 2014 02:02:46 +0000	635,9993000000	-28,3118
Sun, 19 Jan 2014 11:01:27 +0000	664,3111000000	+2,8191
Fri, 03 Jan 2014 05:34:23 +0000	661,4920000000	-0,7158
Tue, 24 Dec 2013 05:16:09 +0000	662,2078000000	+2,4175
Mon, 16 Dec 2013 12:46:40 +0000	659,7903000000	+0,1532
Sat, 14 Dec 2013 18:20:38 +0000	659,6371000000	+14,588211
Thu, 17 Oct 2013 23:41:42 +0000	645,0488890000	+3,03119
Wed, 02 Oct 2013 19:25:32 +0000	642,0176990000	0
Sun, 29 Sep 2013 12:26:02 +0000	642,0176990000	0
Fri, 27 Sep 2013 06:49:11 +0000	642,0176990000	-2,813412
Wed, 25 Sep 2013 01:23:31 +0000	644,8311110000	-1,686746
Sat, 07 Sep 2013 04:18:47 +0000	646,5178570000	+7,446428
Mon, 02 Sep 2013 10:54:38 +0000	639,0714290000	+2,94254
Fri, 23 Aug 2013 15:22:07 +0000	636,1288890000	+3,628889
Mon, 05 Aug 2013 23:26:56 +0000	632,5000000000	0
Mon, 05 Aug 2013 11:10:11 +0000	632,5000000000	+3,306167
Mon, 29 Jul 2013 12:36:40 +0000	629,1938330000	-14,616122
Sat, 06 Jul 2013 00:44:02 +0000	643,8099550000	+0,045249
Thu, 04 Jul 2013 03:10:59 +0000	643,7647060000	+3,486679
Fri, 21 Jun 2013 19:30:10 +0000	640,2780270000	+10,564371
Wed, 19 Jun 2013 10:22:42 +0000	629,7136560000	+10,159543
Thu, 06 Jun 2013 12:30:29 +0000	619,5541130000	+15,22078
Sat, 25 May 2013 14:18:12 +0000	604,3333330000	0
Wed, 22 May 2013 21:17:12 +0000	604,3333330000	0
Tue, 21 May 2013 02:40:05 +0000	604,3333330000	+7,831258
Mon, 13 May 2013 22:28:29 +0000	596,5020750000	0
Sat, 11 May 2013 15:56:02 +0000	596,5020750000	-1,269709
Sun, 05 May 2013 22:03:59 +0000	597,7717840000	-3,886549
Fri, 03 May 2013 09:15:15 +0000	601,6583330000	0
Mon, 29 Apr 2013 12:09:44 +0000	601,6583330000	0
Mon, 29 Apr 2013 06:24:09 +0000	601,6583330000	0
Fri, 26 Apr 2013 14:50:55 +0000	601,6583330000	-1,916667
Sun, 21 Apr 2013 12:16:39 +0000	603,5750000000	+5,970062
Tue, 16 Apr 2013 01:44:49 +0000	597,6049380000	+6,483481
Tue, 09 Apr 2013 20:49:04 +0000	591,1214570000	-3,421053
Tue, 02 Apr 2013 03:43:10 +0000	594,5425100000	+0,723233
Tue, 12 Mar 2013 03:14:13 +0000	593,8192770000	-0,650603
Mon, 11 Mar 2013 21:42:55 +0000	594,4698800000	0
Sat, 09 Mar 2013 04:07:05 +0000	594,4698800000	-0,465863
Sat, 09 Mar 2013 00:06:17 +0000	594,9357430000	0
Fri, 08 Mar 2013 10:30:58 +0000	594,9357430000	0
Fri, 08 Mar 2013 05:43:03 +0000	594,9357430000	+12,920057
Tue, 26 Feb 2013 22:45:08 +0000	582,0156860000	-2,692975
Thu, 21 Feb 2013 17:53:43 +0000	584,7086610000	-24,233962
Mon, 18 Feb 2013 09:07:49 +0000	608,9426230000	0
Sat, 16 Feb 2013 02:27:05 +0000	608,9426230000	0
Fri, 15 Feb 2013 07:06:17 +0000	608,9426230000	-0,008197
Thu, 14 Feb 2013 22:49:47 +0000	608,9508200000	-6,140089
Tue, 12 Feb 2013 14:10:35 +0000	615,0909090000	-0,355372
Sun, 10 Feb 2013 07:18:05 +0000	615,4462810000	-13,941219
Tue, 22 Jan 2013 00:57:01 +0000	629,3875000000	-12,843592
Sun, 13 Jan 2013 02:57:56 +0000	642,2310920000	-26,845504
Tue, 01 Jan 2013 21:27:58 +0000	669,0765960000	-26,073619
Thu, 27 Dec 2012 03:32:23 +0000	695,1502150000	-34,881035
Wed, 07 Nov 2012 01:19:50 +0000	730,0312500000	0
Tue, 06 Nov 2012 18:23:59 +0000	730,0312500000	-0,383929
Mon, 05 Nov 2012 17:38:33 +0000	730,4151790000	-1,075892
Sat, 03 Nov 2012 08:18:23 +0000	731,4910710000	-0,754465
Fri, 28 Sep 2012 17:08:00 +0000	732,2455360000	+3,192203
Thu, 27 Sep 2012 08:34:32 +0000	729,0533330000	-3,576131
Fri, 21 Sep 2012 20:03:16 +0000	732,6294640000	+4,151588
Sat, 18 Aug 2012 11:46:35 +0000	728,4778760000	-0,181416
Wed, 01 Aug 2012 13:02:59 +0000	728,6592920000	-3,336264
Tue, 31 Jul 2012 16:01:08 +0000	731,9955560000	-17,094942
Wed, 13 Jun 2012 06:13:43 +0000	749,0904980000	0
Wed, 13 Jun 2012 01:57:55 +0000	749,0904980000	+35,043084
Wed, 09 May 2012 09:36:14 +0000	714,0474140000	-2,034837
Tue, 24 Apr 2012 10:55:33 +0000	716,0822510000	-0,995671
Wed, 11 Apr 2012 09:07:18 +0000	717,0779220000	-29,35451
Thu, 09 Feb 2012 02:18:20 +0000	746,4324320000	-31,990103
Mon, 30 Jan 2012 07:47:37 +0000	778,4225350000	+11,991979
Fri, 20 Jan 2012 06:46:26 +0000	766,4305560000	+3,402906
Fri, 13 Jan 2012 06:39:19 +0000	763,0276500000	+24,992094
Sat, 17 Dec 2011 20:37:02 +0000	738,0355560000	0
Fri, 16 Dec 2011 03:13:40 +0000	738,0355560000	-0,12
Thu, 15 Dec 2011 23:28:03 +0000	738,1555560000	-0,613333
Sat, 10 Dec 2011 21:30:31 +0000	738,7688890000	+6,508977
Fri, 09 Dec 2011 14:26:10 +0000	732,2599120000	-11,079374
Thu, 08 Dec 2011 14:40:04 +0000	743,3392860000	+3,46373
Wed, 07 Dec 2011 05:50:24 +0000	739,8755560000	+22,055814
Wed, 16 Nov 2011 01:14:03 +0000	717,8197420000	+0,300429
Tue, 15 Nov 2011 06:16:55 +0000	717,5193130000	+17,368685
Fri, 21 Oct 2011 10:37:03 +0000	700,1506280000	+5,13403
Sun, 16 Oct 2011 23:50:05 +0000	695,0165980000	+11,612516
Thu, 22 Sep 2011 22:20:59 +0000	683,4040820000	+9,568741
Wed, 21 Sep 2011 00:42:18 +0000	673,8353410000	+5,086337
Fri, 16 Sep 2011 12:03:20 +0000	668,7490040000	+15,142
Tue, 30 Aug 2011 13:44:55 +0000	653,6070040000	+1,36965
Mon, 22 Aug 2011 03:21:47 +0000	652,2373540000	-4,586175
Wed, 17 Aug 2011 08:06:36 +0000	656,8235290000	+4,037537
Sat, 13 Aug 2011 02:07:08 +0000	652,7859920000	-4,974792
Thu, 11 Aug 2011 21:24:26 +0000	657,7607840000	+7,648381
Mon, 25 Jul 2011 03:09:18 +0000	650,1124030000	0

Обратите внимание, что информация об обменного курса EGP в PYG обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 10:09:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Парагвайский гуарани

Примечание: График курса обмена валют Египетский фунт/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Парагвайский гуарани в течение 2416 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.