Обменный курс на сегодня для EGP/QAR является EGP за QAR, это означает, что с 100 Египетских фунтов можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или QAR.

EGP в QAR обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 14:35:22 +0000	0,2067000000	-0,0075
Tue, 24 Oct 2017 05:05:36 +0000	0,2142000000	-0,0006
Mon, 23 Oct 2017 19:17:30 +0000	0,2148000000	+0,0085
Mon, 23 Oct 2017 02:45:43 +0000	0,2063000000	-0,0074
Sun, 22 Oct 2017 21:49:20 +0000	0,2137000000	-0,0004
Fri, 20 Oct 2017 20:44:43 +0000	0,2141000000	-0,0007
Tue, 17 Oct 2017 05:10:27 +0000	0,2148000000	+0,0043
Mon, 09 Oct 2017 00:21:47 +0000	0,2105000000	0
Sun, 08 Oct 2017 21:11:28 +0000	0,2105000000	0
Sat, 07 Oct 2017 21:12:55 +0000	0,2105000000	+0,004
Mon, 02 Oct 2017 01:12:16 +0000	0,2065000000	-0,0039
Sat, 30 Sep 2017 19:24:53 +0000	0,2104000000	+0,003
Sat, 23 Sep 2017 05:34:35 +0000	0,2074000000	-0,0027
Thu, 21 Sep 2017 16:30:39 +0000	0,2101000000	+0,0008
Mon, 18 Sep 2017 23:59:05 +0000	0,2093000000	-0,0006
Sat, 16 Sep 2017 09:33:51 +0000	0,2099000000	-0,0005
Fri, 15 Sep 2017 20:42:29 +0000	0,2104000000	+0,0037
Thu, 14 Sep 2017 11:58:01 +0000	0,2067000000	-0,0033
Sat, 09 Sep 2017 14:08:09 +0000	0,2100000000	0
Fri, 08 Sep 2017 23:26:30 +0000	0,2100000000	+0,0002
Fri, 08 Sep 2017 12:37:17 +0000	0,2098000000	0
Fri, 08 Sep 2017 06:11:02 +0000	0,2098000000	+0,0007
Wed, 06 Sep 2017 15:41:42 +0000	0,2091000000	0
Sat, 02 Sep 2017 09:08:34 +0000	0,2091000000	0
Fri, 01 Sep 2017 20:54:09 +0000	0,2091000000	+0,0004
Thu, 31 Aug 2017 15:47:41 +0000	0,2087000000	+0,0006
Mon, 28 Aug 2017 11:26:45 +0000	0,2081000000	+0,0002
Fri, 25 Aug 2017 22:24:41 +0000	0,2079000000	+0,0005
Thu, 24 Aug 2017 07:03:56 +0000	0,2074000000	+0,0026
Sun, 20 Aug 2017 06:45:02 +0000	0,2048000000	-0,0004
Tue, 15 Aug 2017 17:52:16 +0000	0,2052000000	0
Tue, 15 Aug 2017 01:07:03 +0000	0,2052000000	+0,0004
Mon, 14 Aug 2017 07:03:43 +0000	0,2048000000	0
Sat, 12 Aug 2017 20:45:38 +0000	0,2048000000	0
Fri, 11 Aug 2017 07:33:14 +0000	0,2048000000	+0,0003
Thu, 10 Aug 2017 16:56:53 +0000	0,2045000000	-0,0008
Thu, 03 Aug 2017 02:29:53 +0000	0,2053000000	+0,0017
Sat, 29 Jul 2017 02:24:27 +0000	0,2036000000	+0,0002
Wed, 26 Jul 2017 16:41:19 +0000	0,2034000000	+0,0002
Wed, 26 Jul 2017 08:31:09 +0000	0,2032000000	-0,0001
Wed, 26 Jul 2017 05:24:47 +0000	0,2033000000	10
Tue, 25 Jul 2017 15:40:19 +0000	0,2034000000	-0,0004
Sun, 23 Jul 2017 19:20:34 +0000	0,2038000000	0
Sat, 22 Jul 2017 22:29:44 +0000	0,2038000000	0
Fri, 21 Jul 2017 20:30:21 +0000	0,2038000000	+0,0003
Fri, 21 Jul 2017 01:12:53 +0000	0,2035000000	-0,0015
Thu, 20 Jul 2017 08:21:30 +0000	0,2050000000	-0,0004
Fri, 14 Jul 2017 21:58:00 +0000	0,2054000000	+0,002
Tue, 04 Jul 2017 21:42:25 +0000	0,2034000000	-0,0027
Sun, 02 Jul 2017 16:19:51 +0000	0,2061000000	0
Sun, 02 Jul 2017 06:48:34 +0000	0,2061000000	+0,0003
Wed, 28 Jun 2017 15:56:38 +0000	0,2058000000	-0,0033
Tue, 27 Jun 2017 05:17:26 +0000	0,2091000000	+0,0065
Fri, 23 Jun 2017 23:59:35 +0000	0,2026000000	-0,0005
Tue, 20 Jun 2017 08:46:08 +0000	0,2031000000	+0,0003
Mon, 19 Jun 2017 12:05:19 +0000	0,2028000000	+0,0005
Sun, 18 Jun 2017 17:19:15 +0000	0,2023000000	+0,0001
Thu, 15 Jun 2017 11:26:13 +0000	0,2022000000	0
Thu, 15 Jun 2017 05:10:09 +0000	0,2022000000	-0,0001
Wed, 14 Jun 2017 11:23:42 +0000	0,2023000000	-0,0005
Mon, 12 Jun 2017 17:30:00 +0000	0,2028000000	+0,0015
Sat, 10 Jun 2017 19:39:08 +0000	0,2013000000	0
Tue, 06 Jun 2017 01:47:07 +0000	0,2013000000	-0,001
Sun, 04 Jun 2017 16:02:48 +0000	0,2023000000	+0,001
Sun, 28 May 2017 21:20:53 +0000	0,2013000000	0
Sat, 27 May 2017 19:32:50 +0000	0,2013000000	0
Sat, 27 May 2017 11:14:03 +0000	0,2013000000	-0,0002
Thu, 25 May 2017 12:33:59 +0000	0,2015000000	-0,0003
Tue, 23 May 2017 18:37:46 +0000	0,2018000000	+0,0009
Mon, 15 May 2017 16:19:52 +0000	0,2009000000	-0,0008
Sun, 14 May 2017 21:44:58 +0000	0,2017000000	0
Sat, 13 May 2017 10:26:45 +0000	0,2017000000	+0,0007
Tue, 09 May 2017 00:55:33 +0000	0,2010000000	-0,0004
Sun, 07 May 2017 04:09:07 +0000	0,2014000000	+0,0005
Wed, 03 May 2017 10:15:45 +0000	0,2009000000	-0,0001
Wed, 03 May 2017 06:44:53 +0000	0,2010000000	-0,0002
Tue, 02 May 2017 08:43:06 +0000	0,2012000000	0
Thu, 27 Apr 2017 11:00:16 +0000	0,2012000000	+0,0007
Thu, 20 Apr 2017 04:22:45 +0000	0,2005000000	10
Wed, 19 Apr 2017 08:08:19 +0000	0,2006000000	+0,0002
Sun, 16 Apr 2017 13:27:05 +0000	0,2004000000	-0,0019
Mon, 10 Apr 2017 16:46:27 +0000	0,2023000000	+0,0006
Fri, 07 Apr 2017 12:59:57 +0000	0,2017000000	+0,0002
Wed, 05 Apr 2017 08:56:40 +0000	0,2015000000	+0,0003
Tue, 04 Apr 2017 10:15:09 +0000	0,2012000000	0
Tue, 04 Apr 2017 06:08:49 +0000	0,2012000000	+0,0016
Wed, 29 Mar 2017 04:51:20 +0000	0,1996000000	-0,0004
Tue, 28 Mar 2017 11:57:19 +0000	0,2000000000	+0,0009
Thu, 23 Mar 2017 14:26:05 +0000	0,1991000000	-0,0032
Thu, 23 Mar 2017 04:50:03 +0000	0,2023000000	+0,0023
Mon, 20 Mar 2017 20:42:28 +0000	0,2000000000	-0,0016
Sun, 19 Mar 2017 07:48:47 +0000	0,2016000000	+0,0026
Thu, 16 Mar 2017 07:51:36 +0000	0,1990000000	-0,0027
Tue, 14 Mar 2017 16:13:52 +0000	0,2017000000	-0,0058
Fri, 10 Mar 2017 18:58:36 +0000	0,2075000000	-0,0006
Tue, 07 Mar 2017 18:00:55 +0000	0,2081000000	-0,0167
Wed, 01 Mar 2017 22:34:46 +0000	0,2248000000	-0,0057
Tue, 28 Feb 2017 23:11:52 +0000	0,2305000000	+0,0011
Tue, 28 Feb 2017 11:53:37 +0000	0,2294000000	+0,0018
Tue, 28 Feb 2017 05:23:20 +0000	0,2276000000	-0,0023
Thu, 23 Feb 2017 15:22:18 +0000	0,2299000000	+0,0092
Wed, 15 Feb 2017 04:34:06 +0000	0,2207000000	+0,0069
Tue, 14 Feb 2017 07:48:36 +0000	0,2138000000	+0,0103
Sun, 12 Feb 2017 08:52:17 +0000	0,2035000000	-0,0019
Fri, 10 Feb 2017 08:13:53 +0000	0,2054000000	+0,0077
Tue, 07 Feb 2017 13:56:32 +0000	0,1977000000	+0,004
Fri, 03 Feb 2017 11:51:01 +0000	0,1937000000	0
Fri, 03 Feb 2017 04:59:45 +0000	0,1937000000	-0,0003
Wed, 01 Feb 2017 11:03:13 +0000	0,1940000000	-0,0005
Sun, 29 Jan 2017 07:33:19 +0000	0,1945000000	+0,001
Sun, 22 Jan 2017 23:37:32 +0000	0,1935000000	+0,0002
Sun, 22 Jan 2017 17:44:08 +0000	0,1933000000	0
Sat, 21 Jan 2017 13:29:53 +0000	0,1933000000	0
Fri, 20 Jan 2017 21:37:30 +0000	0,1933000000	+10
Fri, 20 Jan 2017 16:59:04 +0000	0,1932000000	+0,0005
Thu, 19 Jan 2017 20:09:07 +0000	0,1927000000	-0,0017
Sun, 15 Jan 2017 11:46:06 +0000	0,1944000000	-0,0003
Thu, 12 Jan 2017 05:01:53 +0000	0,1947000000	-0,0035
Tue, 10 Jan 2017 12:08:36 +0000	0,1982000000	0
Tue, 10 Jan 2017 06:09:32 +0000	0,1982000000	-0,0011
Mon, 09 Jan 2017 09:42:06 +0000	0,1993000000	-0,0032
Sun, 08 Jan 2017 08:09:01 +0000	0,2025000000	+0,0035
Thu, 05 Jan 2017 13:47:52 +0000	0,1990000000	-0,0019
Tue, 03 Jan 2017 06:43:07 +0000	0,2009000000	-0,0001
Sun, 01 Jan 2017 19:58:15 +0000	0,2010000000	0
Sun, 01 Jan 2017 13:13:19 +0000	0,2010000000	0
Sat, 31 Dec 2016 17:42:02 +0000	0,2010000000	+0,0073
Tue, 27 Dec 2016 16:25:14 +0000	0,1937000000	+0,0013
Sun, 25 Dec 2016 02:54:45 +0000	0,1924000000	-0,0018
Fri, 23 Dec 2016 15:23:33 +0000	0,1942000000	+0,0088
Tue, 20 Dec 2016 20:12:21 +0000	0,1854000000	-0,0096
Mon, 19 Dec 2016 03:18:46 +0000	0,1950000000	-0,0024
Thu, 15 Dec 2016 08:40:04 +0000	0,1974000000	-0,0037
Sun, 11 Dec 2016 17:06:56 +0000	0,2011000000	0
Sun, 11 Dec 2016 00:53:40 +0000	0,2011000000	-0,0006
Tue, 06 Dec 2016 12:25:40 +0000	0,2017000000	-0,0009
Sun, 04 Dec 2016 17:23:02 +0000	0,2026000000	+0,0003
Wed, 30 Nov 2016 00:48:11 +0000	0,2023000000	+0,0004
Tue, 29 Nov 2016 19:13:09 +0000	0,2019000000	-0,0033
Mon, 28 Nov 2016 19:56:08 +0000	0,2052000000	+10
Mon, 28 Nov 2016 15:05:36 +0000	0,2051000000	-0,0006
Sun, 27 Nov 2016 05:39:44 +0000	0,2057000000	0
Sat, 26 Nov 2016 22:53:52 +0000	0,2057000000	-0,0021
Tue, 22 Nov 2016 12:43:10 +0000	0,2078000000	-0,0163
Fri, 18 Nov 2016 21:30:58 +0000	0,2241000000	-0,0048
Fri, 18 Nov 2016 12:59:48 +0000	0,2289000000	-0,0076
Wed, 16 Nov 2016 09:18:35 +0000	0,2365000000	-0,0003
Tue, 15 Nov 2016 13:56:34 +0000	0,2368000000	+0,021
Fri, 11 Nov 2016 06:49:26 +0000	0,2158000000	+0,0136
Wed, 09 Nov 2016 00:09:16 +0000	0,2022000000	-0,0348
Fri, 04 Nov 2016 13:12:44 +0000	0,2370000000	-0,173
Sat, 29 Oct 2016 15:24:55 +0000	0,4100000000	-0,0001
Thu, 27 Oct 2016 18:43:52 +0000	0,4101000000	+0,0001
Tue, 25 Oct 2016 16:12:13 +0000	0,4100000000	0
Fri, 14 Oct 2016 13:32:24 +0000	0,4100000000	-0,0001
Thu, 13 Oct 2016 18:55:46 +0000	0,4101000000	0
Wed, 12 Oct 2016 22:42:28 +0000	0,4101000000	0
Fri, 30 Sep 2016 05:39:31 +0000	0,4101000000	0
Mon, 19 Sep 2016 03:48:10 +0000	0,4101000000	0
Sun, 18 Sep 2016 13:51:45 +0000	0,4101000000	0
Sat, 17 Sep 2016 09:53:36 +0000	0,4101000000	+0,0002
Wed, 14 Sep 2016 22:56:08 +0000	0,4099000000	10
Wed, 14 Sep 2016 04:54:59 +0000	0,4100000000	0
Fri, 09 Sep 2016 13:00:52 +0000	0,4100000000	0
Fri, 26 Aug 2016 12:35:16 +0000	0,4100000000	-0,0001
Mon, 15 Aug 2016 12:42:12 +0000	0,4101000000	+0,0001
Sat, 30 Jul 2016 15:00:21 +0000	0,4100000000	0
Wed, 27 Jul 2016 09:00:36 +0000	0,4100000000	0
Fri, 22 Jul 2016 05:24:17 +0000	0,4100000000	-0,0003
Wed, 20 Jul 2016 11:25:45 +0000	0,4103000000	+0,0002
Mon, 18 Jul 2016 03:10:44 +0000	0,4101000000	-0,0003
Fri, 15 Jul 2016 23:07:26 +0000	0,4104000000	+0,0003
Tue, 05 Jul 2016 15:09:46 +0000	0,4101000000	0
Sun, 03 Jul 2016 11:53:52 +0000	0,4101000000	+0,0002
Thu, 30 Jun 2016 03:28:00 +0000	0,4099000000	0
Fri, 24 Jun 2016 16:36:24 +0000	0,4099000000	10
Wed, 22 Jun 2016 21:50:19 +0000	0,4100000000	+10
Sat, 18 Jun 2016 17:44:36 +0000	0,4099000000	0
Fri, 17 Jun 2016 18:50:25 +0000	0,4099000000	-0,0002
Mon, 13 Jun 2016 17:53:54 +0000	0,4101000000	10
Mon, 13 Jun 2016 10:42:22 +0000	0,4102000000	+0,0003
Thu, 09 Jun 2016 21:51:46 +0000	0,4099000000	-0,0002
Tue, 07 Jun 2016 18:11:43 +0000	0,4101000000	+0,0005
Sun, 05 Jun 2016 22:09:49 +0000	0,4096000000	0
Sun, 05 Jun 2016 02:11:51 +0000	0,4096000000	0
Sat, 04 Jun 2016 06:42:06 +0000	0,4096000000	+0,0001
Mon, 30 May 2016 05:50:38 +0000	0,4095000000	0
Mon, 30 May 2016 00:20:00 +0000	0,4095000000	-0,0002
Sat, 28 May 2016 13:23:32 +0000	0,4097000000	-0,0002
Thu, 26 May 2016 16:22:11 +0000	0,4099000000	0
Wed, 25 May 2016 20:51:17 +0000	0,4099000000	-0,0002
Wed, 25 May 2016 13:27:11 +0000	0,4101000000	-0,0002
Mon, 23 May 2016 06:22:42 +0000	0,4103000000	+0,0003
Sat, 21 May 2016 21:26:09 +0000	0,4100000000	0
Sat, 21 May 2016 00:50:12 +0000	0,4100000000	+10
Sat, 14 May 2016 07:25:13 +0000	0,4099000000	0
Wed, 11 May 2016 23:01:04 +0000	0,4099000000	0
Tue, 10 May 2016 11:05:32 +0000	0,4099000000	-0,0002
Mon, 09 May 2016 19:43:58 +0000	0,4101000000	+0,0001
Sun, 08 May 2016 11:11:44 +0000	0,4100000000	0
Sat, 07 May 2016 04:18:17 +0000	0,4100000000	0
Thu, 05 May 2016 12:44:36 +0000	0,4100000000	0
Thu, 05 May 2016 02:16:56 +0000	0,4100000000	-0,0002
Tue, 03 May 2016 08:29:17 +0000	0,4102000000	+0,0003
Mon, 02 May 2016 01:05:53 +0000	0,4099000000	+0,0002
Fri, 29 Apr 2016 17:11:46 +0000	0,4097000000	-0,0004
Thu, 28 Apr 2016 22:24:16 +0000	0,4101000000	10
Sun, 24 Apr 2016 08:07:11 +0000	0,4102000000	0
Sat, 23 Apr 2016 18:20:06 +0000	0,4102000000	0
Sat, 23 Apr 2016 07:36:37 +0000	0,4102000000	0
Sat, 23 Apr 2016 03:26:46 +0000	0,4102000000	+10
Fri, 22 Apr 2016 03:20:24 +0000	0,4101000000	+0,0001
Tue, 19 Apr 2016 13:28:23 +0000	0,4100000000	-0,0002
Thu, 14 Apr 2016 16:56:49 +0000	0,4102000000	+0,0002
Tue, 12 Apr 2016 20:31:32 +0000	0,4100000000	+10
Tue, 12 Apr 2016 00:25:41 +0000	0,4099000000	-0,0002
Mon, 11 Apr 2016 02:37:34 +0000	0,4101000000	0
Sat, 09 Apr 2016 00:58:43 +0000	0,4101000000	0
Tue, 05 Apr 2016 22:11:11 +0000	0,4101000000	+0,0002
Sun, 03 Apr 2016 19:31:35 +0000	0,4099000000	-0,0003
Fri, 01 Apr 2016 07:09:32 +0000	0,4102000000	-0,0008
Sun, 27 Mar 2016 12:10:24 +0000	0,4110000000	0
Sat, 26 Mar 2016 06:15:37 +0000	0,4110000000	+0,0006
Fri, 25 Mar 2016 09:28:21 +0000	0,4104000000	+0,0006
Thu, 24 Mar 2016 01:18:15 +0000	0,4098000000	-0,0004
Mon, 21 Mar 2016 17:40:03 +0000	0,4102000000	+10
Sat, 19 Mar 2016 02:21:55 +0000	0,4101000000	+0,0001
Wed, 16 Mar 2016 16:53:16 +0000	0,4100000000	-0,055
Sun, 13 Mar 2016 14:49:24 +0000	0,4650000000	0
Sun, 13 Mar 2016 11:41:20 +0000	0,4650000000	0
Sat, 12 Mar 2016 09:24:24 +0000	0,4650000000	-0,0003
Thu, 10 Mar 2016 12:36:18 +0000	0,4653000000	+0,0003
Thu, 10 Mar 2016 00:38:18 +0000	0,4650000000	10
Tue, 08 Mar 2016 02:13:42 +0000	0,4651000000	+10
Sat, 05 Mar 2016 10:09:58 +0000	0,4650000000	0
Thu, 03 Mar 2016 08:29:48 +0000	0,4650000000	0
Wed, 02 Mar 2016 08:15:11 +0000	0,4650000000	+0,0001
Sun, 28 Feb 2016 11:04:01 +0000	0,4649000000	-0,0002
Sun, 21 Feb 2016 20:50:14 +0000	0,4651000000	0
Sun, 21 Feb 2016 03:50:16 +0000	0,4651000000	+10
Wed, 17 Feb 2016 18:55:20 +0000	0,4650000000	0
Tue, 16 Feb 2016 06:00:45 +0000	0,4650000000	+0,0001
Mon, 15 Feb 2016 20:17:04 +0000	0,4649000000	0
Tue, 09 Feb 2016 20:11:01 +0000	0,4649000000	-0,0001
Mon, 08 Feb 2016 23:27:34 +0000	0,4650000000	10
Mon, 08 Feb 2016 16:42:26 +0000	0,4651000000	-0,0002
Mon, 08 Feb 2016 12:33:47 +0000	0,4653000000	+0,0003
Mon, 08 Feb 2016 07:55:20 +0000	0,4650000000	+0,0005
Mon, 08 Feb 2016 01:18:27 +0000	0,4645000000	-0,0005
Sun, 07 Feb 2016 17:31:38 +0000	0,4650000000	0
Sun, 07 Feb 2016 09:40:26 +0000	0,4650000000	0
Sun, 07 Feb 2016 04:54:12 +0000	0,4650000000	0
Sat, 06 Feb 2016 19:18:03 +0000	0,4650000000	-0,0004
Fri, 05 Feb 2016 05:02:13 +0000	0,4654000000	+0,0003
Thu, 04 Feb 2016 23:36:20 +0000	0,4651000000	+10
Thu, 04 Feb 2016 20:04:15 +0000	0,4650000000	10
Mon, 01 Feb 2016 09:41:56 +0000	0,4651000000	+0,0002
Sat, 30 Jan 2016 17:50:19 +0000	0,4649000000	0
Sat, 30 Jan 2016 04:57:02 +0000	0,4649000000	0
Fri, 29 Jan 2016 21:54:18 +0000	0,4649000000	+10
Fri, 29 Jan 2016 02:14:06 +0000	0,4648000000	-0,0003
Wed, 27 Jan 2016 11:52:45 +0000	0,4651000000	0
Tue, 26 Jan 2016 10:12:17 +0000	0,4651000000	10
Fri, 22 Jan 2016 06:08:47 +0000	0,4652000000	0
Wed, 20 Jan 2016 09:18:06 +0000	0,4652000000	+0,0002
Tue, 19 Jan 2016 09:16:43 +0000	0,4650000000	10
Mon, 18 Jan 2016 08:07:32 +0000	0,4651000000	10
Sun, 17 Jan 2016 19:31:00 +0000	0,4652000000	+0,0002
Sun, 10 Jan 2016 07:35:28 +0000	0,4650000000	10
Tue, 05 Jan 2016 04:37:41 +0000	0,4651000000	+10
Mon, 04 Jan 2016 23:24:53 +0000	0,4650000000	0
Sat, 02 Jan 2016 23:20:00 +0000	0,4650000000	0
Sat, 02 Jan 2016 17:28:13 +0000	0,4650000000	-0,0003
Wed, 30 Dec 2015 08:11:16 +0000	0,4653000000	+0,0004
Mon, 28 Dec 2015 07:38:03 +0000	0,4649000000	-0,0003
Sat, 26 Dec 2015 06:07:34 +0000	0,4652000000	0
Sat, 26 Dec 2015 02:22:14 +0000	0,4652000000	+0,0002
Thu, 24 Dec 2015 01:35:53 +0000	0,4650000000	0
Tue, 22 Dec 2015 17:30:05 +0000	0,4650000000	0
Fri, 18 Dec 2015 21:25:52 +0000	0,4650000000	+0,0002
Fri, 11 Dec 2015 02:44:49 +0000	0,4648000000	-0,0002
Thu, 10 Dec 2015 10:05:50 +0000	0,4650000000	0
Wed, 09 Dec 2015 06:22:04 +0000	0,4650000000	10
Sun, 06 Dec 2015 03:07:52 +0000	0,4651000000	+0,0003
Fri, 04 Dec 2015 00:13:00 +0000	0,4648000000	10
Thu, 03 Dec 2015 03:47:20 +0000	0,4649000000	-0,0001
Tue, 01 Dec 2015 06:18:45 +0000	0,4650000000	10
Sat, 28 Nov 2015 12:11:38 +0000	0,4651000000	0
Fri, 27 Nov 2015 20:51:09 +0000	0,4651000000	0
Mon, 23 Nov 2015 09:13:39 +0000	0,4651000000	0
Fri, 20 Nov 2015 02:50:34 +0000	0,4651000000	+0,0004
Wed, 18 Nov 2015 02:26:06 +0000	0,4647000000	-0,0004
Tue, 17 Nov 2015 22:45:00 +0000	0,4651000000	+10
Mon, 16 Nov 2015 17:13:39 +0000	0,4650000000	-0,0004
Sat, 14 Nov 2015 12:16:02 +0000	0,4654000000	0
Sat, 14 Nov 2015 02:28:24 +0000	0,4654000000	+0,0005
Wed, 11 Nov 2015 22:37:44 +0000	0,4649000000	+0,0117
Tue, 10 Nov 2015 02:55:57 +0000	0,4532000000	-0,0003
Sun, 08 Nov 2015 12:27:05 +0000	0,4535000000	0
Sat, 07 Nov 2015 14:31:15 +0000	0,4535000000	+0,0006
Fri, 30 Oct 2015 17:54:41 +0000	0,4529000000	-0,0005
Tue, 27 Oct 2015 10:28:30 +0000	0,4534000000	10
Sun, 25 Oct 2015 08:25:39 +0000	0,4535000000	+10
Wed, 21 Oct 2015 04:07:45 +0000	0,4534000000	+0,0003
Mon, 19 Oct 2015 18:02:24 +0000	0,4531000000	-0,0057
Sun, 18 Oct 2015 15:33:51 +0000	0,4588000000	0
Sat, 17 Oct 2015 03:22:49 +0000	0,4588000000	-0,0063
Wed, 14 Oct 2015 05:36:19 +0000	0,4651000000	+0,0004
Wed, 07 Oct 2015 12:21:36 +0000	0,4647000000	0
Sat, 03 Oct 2015 13:11:08 +0000	0,4647000000	-0,0005
Thu, 01 Oct 2015 13:42:25 +0000	0,4652000000	10
Wed, 30 Sep 2015 15:59:31 +0000	0,4653000000	+10
Tue, 29 Sep 2015 11:35:38 +0000	0,4652000000	+0,0003
Fri, 25 Sep 2015 21:08:46 +0000	0,4649000000	-0,0003
Wed, 23 Sep 2015 17:32:51 +0000	0,4652000000	+10
Tue, 22 Sep 2015 18:33:32 +0000	0,4651000000	10
Thu, 17 Sep 2015 10:22:14 +0000	0,4652000000	+10
Tue, 15 Sep 2015 04:19:01 +0000	0,4651000000	+10
Thu, 10 Sep 2015 15:07:17 +0000	0,4650000000	-0,0002
Tue, 08 Sep 2015 20:50:00 +0000	0,4652000000	+0,0005
Sat, 29 Aug 2015 06:29:02 +0000	0,4647000000	-0,0002
Fri, 28 Aug 2015 17:42:56 +0000	0,4649000000	-0,0006
Sat, 22 Aug 2015 04:48:54 +0000	0,4655000000	+0,0004
Sun, 16 Aug 2015 13:07:01 +0000	0,4651000000	0
Mon, 03 Aug 2015 13:00:51 +0000	0,4651000000	-0,0002
Wed, 29 Jul 2015 00:19:20 +0000	0,4653000000	+10
Tue, 28 Jul 2015 02:58:50 +0000	0,4652000000	+0,0002
Sat, 25 Jul 2015 09:20:03 +0000	0,4650000000	0
Fri, 24 Jul 2015 04:36:40 +0000	0,4650000000	0
Thu, 23 Jul 2015 02:04:47 +0000	0,4650000000	0
Sat, 18 Jul 2015 19:41:00 +0000	0,4650000000	+0,0002
Wed, 15 Jul 2015 06:29:56 +0000	0,4648000000	10
Sat, 11 Jul 2015 03:36:16 +0000	0,4649000000	-0,0122
Wed, 01 Jul 2015 02:15:04 +0000	0,4771000000	10
Tue, 30 Jun 2015 09:26:13 +0000	0,4772000000	+10
Thu, 25 Jun 2015 12:38:24 +0000	0,4771000000	-0,0002
Wed, 24 Jun 2015 23:02:57 +0000	0,4773000000	+0,0002
Tue, 23 Jun 2015 03:15:41 +0000	0,4771000000	10
Mon, 22 Jun 2015 19:26:41 +0000	0,4772000000	+10
Mon, 22 Jun 2015 03:31:14 +0000	0,4771000000	10
Sat, 20 Jun 2015 07:36:07 +0000	0,4772000000	-0,0002
Sun, 14 Jun 2015 10:22:22 +0000	0,4774000000	0
Sat, 13 Jun 2015 17:59:10 +0000	0,4774000000	+0,0002
Tue, 09 Jun 2015 22:58:32 +0000	0,4772000000	+10
Tue, 09 Jun 2015 03:42:38 +0000	0,4771000000	10
Thu, 04 Jun 2015 21:11:06 +0000	0,4772000000	+10
Wed, 03 Jun 2015 22:41:36 +0000	0,4771000000	10
Tue, 26 May 2015 18:30:59 +0000	0,4772000000	+0,0002
Sat, 23 May 2015 16:27:05 +0000	0,4770000000	-0,0004
Sat, 16 May 2015 12:54:23 +0000	0,4774000000	+0,0002
Thu, 14 May 2015 07:28:37 +0000	0,4772000000	+0,0003
Fri, 08 May 2015 14:15:36 +0000	0,4769000000	-0,0004
Fri, 08 May 2015 00:44:54 +0000	0,4773000000	+10
Tue, 05 May 2015 09:34:16 +0000	0,4772000000	-0,0004
Sat, 02 May 2015 19:48:13 +0000	0,4776000000	0
Sat, 02 May 2015 09:12:26 +0000	0,4776000000	+0,0004
Wed, 29 Apr 2015 08:53:30 +0000	0,4772000000	+10
Tue, 28 Apr 2015 17:33:57 +0000	0,4771000000	-0,0003
Sat, 25 Apr 2015 18:38:54 +0000	0,4774000000	+0,0069
Mon, 06 Apr 2015 12:13:46 +0000	0,4705000000	-0,0066
Mon, 23 Mar 2015 13:39:28 +0000	0,4771000000	-0,0003
Sun, 22 Mar 2015 15:31:01 +0000	0,4774000000	-0,0003
Wed, 18 Mar 2015 22:20:34 +0000	0,4777000000	+0,0002
Sun, 15 Mar 2015 16:07:20 +0000	0,4775000000	0
Thu, 12 Mar 2015 19:43:06 +0000	0,4775000000	+0,0006
Mon, 02 Mar 2015 22:23:30 +0000	0,4769000000	-0,0005
Mon, 02 Mar 2015 06:05:09 +0000	0,4774000000	+0,0002
Sat, 14 Feb 2015 15:38:45 +0000	0,4772000000	-0,0026
Sun, 01 Feb 2015 12:36:45 +0000	0,4798000000	-0,0096
Wed, 28 Jan 2015 10:47:11 +0000	0,4894000000	-0,0022
Sun, 25 Jan 2015 23:12:35 +0000	0,4916000000	-0,0075
Tue, 20 Jan 2015 22:12:56 +0000	0,4991000000	-0,01
Sat, 03 Jan 2015 16:51:09 +0000	0,5091000000	-0,0002
Wed, 24 Dec 2014 06:38:32 +0000	0,5093000000	10
Mon, 22 Dec 2014 19:22:54 +0000	0,5094000000	-0,0002
Wed, 17 Dec 2014 02:21:31 +0000	0,5096000000	+0,0003
Sat, 06 Dec 2014 19:05:19 +0000	0,5093000000	+0,0004
Sat, 22 Nov 2014 12:50:14 +0000	0,5089000000	-0,0003
Mon, 17 Nov 2014 23:36:39 +0000	0,5092000000	0
Mon, 17 Nov 2014 18:57:36 +0000	0,5092000000	+0,0005
Sat, 15 Nov 2014 02:28:13 +0000	0,5087000000	-0,0006
Tue, 11 Nov 2014 21:46:01 +0000	0,5093000000	+10
Mon, 10 Nov 2014 05:13:09 +0000	0,5092000000	+0,0004
Mon, 03 Nov 2014 18:21:50 +0000	0,5088000000	+10
Sat, 01 Nov 2014 12:09:22 +0000	0,5087000000	-0,0005
Sat, 25 Oct 2014 21:34:48 +0000	0,5092000000	0
Fri, 24 Oct 2014 04:30:55 +0000	0,5092000000	0
Thu, 23 Oct 2014 11:47:16 +0000	0,5092000000	+10
Fri, 17 Oct 2014 23:36:11 +0000	0,5091000000	10
Wed, 15 Oct 2014 07:39:53 +0000	0,5092000000	0
Sun, 12 Oct 2014 14:28:13 +0000	0,5092000000	0
Sun, 12 Oct 2014 05:32:31 +0000	0,5092000000	0
Tue, 30 Sep 2014 21:25:02 +0000	0,5092000000	0
Mon, 29 Sep 2014 06:09:22 +0000	0,5092000000	+0,0005
Sat, 20 Sep 2014 20:51:24 +0000	0,5087000000	-0,0004
Sat, 06 Sep 2014 15:58:43 +0000	0,5091000000	10
Thu, 14 Aug 2014 23:43:33 +0000	0,5092000000	0
Thu, 14 Aug 2014 02:07:45 +0000	0,5092000000	10
Wed, 13 Aug 2014 09:31:33 +0000	0,5093000000	+10
Tue, 12 Aug 2014 16:40:00 +0000	0,5092000000	+10
Fri, 08 Aug 2014 11:56:30 +0000	0,5091000000	10
Wed, 06 Aug 2014 19:03:49 +0000	0,5092000000	0
Tue, 05 Aug 2014 22:35:22 +0000	0,5092000000	+10
Sat, 19 Jul 2014 14:26:33 +0000	0,5091000000	0
Fri, 11 Jul 2014 08:10:35 +0000	0,5091000000	+10
Fri, 11 Jul 2014 02:06:40 +0000	0,5090000000	0
Wed, 09 Jul 2014 13:46:27 +0000	0,5090000000	10
Sun, 06 Jul 2014 13:54:42 +0000	0,5091000000	0
Fri, 27 Jun 2014 04:19:09 +0000	0,5091000000	+0,0004
Sun, 22 Jun 2014 04:11:46 +0000	0,5087000000	-0,0004
Tue, 10 Jun 2014 12:11:35 +0000	0,5091000000	0
Thu, 29 May 2014 17:16:00 +0000	0,5091000000	-0,0014
Sat, 24 May 2014 21:33:25 +0000	0,5105000000	-0,0013
Sun, 18 May 2014 08:44:13 +0000	0,5118000000	0
Sat, 17 May 2014 18:03:20 +0000	0,5118000000	-0,0098
Wed, 16 Apr 2014 06:55:16 +0000	0,5216000000	-0,0005
Tue, 08 Apr 2014 14:24:57 +0000	0,5221000000	-0,0002
Sun, 06 Apr 2014 21:22:20 +0000	0,5223000000	0
Fri, 04 Apr 2014 06:24:54 +0000	0,5223000000	0
Thu, 03 Apr 2014 17:33:13 +0000	0,5223000000	-0,0003
Wed, 02 Apr 2014 11:06:39 +0000	0,5226000000	0
Wed, 02 Apr 2014 01:39:01 +0000	0,5226000000	-0,0006
Mon, 24 Mar 2014 06:32:26 +0000	0,5232000000	0
Fri, 21 Mar 2014 11:59:54 +0000	0,5232000000	0
Tue, 04 Mar 2014 23:02:31 +0000	0,5232000000	0
Wed, 26 Feb 2014 15:45:31 +0000	0,5232000000	+10
Wed, 19 Feb 2014 08:28:43 +0000	0,5231000000	+0,0005
Sat, 04 Jan 2014 21:41:39 +0000	0,5226000000	-0,0059
Sat, 14 Dec 2013 18:20:42 +0000	0,5285000000	-0,0002
Tue, 10 Dec 2013 04:18:45 +0000	0,5287000000	+10
Mon, 02 Dec 2013 23:07:27 +0000	0,5286000000	+0,000115911
Sat, 19 Oct 2013 02:10:38 +0000	0,5284840890	+0,000203361
Tue, 01 Oct 2013 17:55:46 +0000	0,5282807280	+9,2383
Wed, 25 Sep 2013 05:24:11 +0000	0,5281883450	3,0767
Wed, 25 Sep 2013 01:23:33 +0000	0,5282191120	+5,6278
Mon, 16 Sep 2013 01:55:58 +0000	0,5281628340	+0,000800592
Thu, 05 Sep 2013 07:33:38 +0000	0,5273622420	+0,006099515
Fri, 30 Aug 2013 00:29:21 +0000	0,5212627270	+5,8264
Sat, 24 Aug 2013 22:09:07 +0000	0,5212044630	-0,000113543
Sun, 11 Aug 2013 09:37:16 +0000	0,5213180060	0
Sat, 10 Aug 2013 15:32:01 +0000	0,5213180060	+0,000704762
Wed, 07 Aug 2013 19:38:40 +0000	0,5206132440	+0,000107249
Tue, 06 Aug 2013 00:21:30 +0000	0,5205059950	+0,000429673
Mon, 29 Jul 2013 22:00:36 +0000	0,5200763220	+0,00198451
Fri, 05 Jul 2013 05:46:50 +0000	0,5180918120	-0,000634384
Tue, 02 Jul 2013 11:09:10 +0000	0,5187261960	-0,000362555
Thu, 27 Jun 2013 13:11:31 +0000	0,5190887510	-0,001252084
Thu, 20 Jun 2013 02:53:25 +0000	0,5203408350	+0,000134143
Wed, 19 Jun 2013 13:30:35 +0000	0,5202066920	-0,000327735
Tue, 18 Jun 2013 09:31:50 +0000	0,5205344270	-0,000185716
Sun, 16 Jun 2013 17:31:27 +0000	0,5207201430	-0,000248362
Fri, 07 Jun 2013 16:05:05 +0000	0,5209685050	-0,000163794
Fri, 07 Jun 2013 01:43:37 +0000	0,5211322990	-0,000328389
Sat, 25 May 2013 14:18:13 +0000	0,5214606880	0
Fri, 24 May 2013 04:37:44 +0000	0,5214606880	+1,3289
Thu, 23 May 2013 08:00:26 +0000	0,5214473990	0
Wed, 22 May 2013 10:00:57 +0000	0,5214473990	2,8478
Tue, 21 May 2013 07:20:31 +0000	0,5214758770	0
Tue, 21 May 2013 02:25:37 +0000	0,5214758770	-0,00194302
Mon, 13 May 2013 22:32:19 +0000	0,5234188970	-0,001056857
Sun, 05 May 2013 22:03:02 +0000	0,5244757540	0
Sat, 04 May 2013 01:33:16 +0000	0,5244757540	-0,000988127
Mon, 29 Apr 2013 11:21:52 +0000	0,5254638810	0
Mon, 29 Apr 2013 05:55:41 +0000	0,5254638810	-0,000288895
Thu, 25 Apr 2013 16:44:43 +0000	0,5257527760	-0,004118158
Sat, 13 Apr 2013 17:29:12 +0000	0,5298709340	0
Sat, 13 Apr 2013 11:21:13 +0000	0,5298709340	-0,00253499
Fri, 05 Apr 2013 08:09:02 +0000	0,5324059240	-0,003087319
Tue, 26 Mar 2013 18:43:04 +0000	0,5354932430	7,5541
Sun, 24 Mar 2013 11:06:16 +0000	0,5355687840	-0,003339441
Sun, 10 Mar 2013 12:49:03 +0000	0,5389082250	0
Sat, 09 Mar 2013 08:09:43 +0000	0,5389082250	-0,001313123
Thu, 28 Feb 2013 03:54:27 +0000	0,5402213480	-0,000511275
Fri, 22 Feb 2013 01:12:21 +0000	0,5407326230	-0,000224543
Mon, 18 Feb 2013 18:43:19 +0000	0,5409571660	+1,3786
Fri, 15 Feb 2013 07:06:17 +0000	0,5409433800	7,281
Thu, 14 Feb 2013 22:49:43 +0000	0,5409506610	-0,000975709
Tue, 12 Feb 2013 14:10:41 +0000	0,5419263700	-0,000320382
Tue, 12 Feb 2013 08:59:50 +0000	0,5422467520	+7,281
Sun, 10 Feb 2013 07:18:05 +0000	0,5422394710	+0,000141278
Sat, 02 Feb 2013 06:28:14 +0000	0,5420981930	-0,010940163
Thu, 17 Jan 2013 04:02:31 +0000	0,5530383560	-0,003479046
Sun, 13 Jan 2013 02:57:59 +0000	0,5565174020	-0,015998847
Tue, 01 Jan 2013 17:18:20 +0000	0,5725162490	-0,016975945
Thu, 27 Dec 2012 12:09:43 +0000	0,5894921940	-0,008489906
Sun, 25 Nov 2012 08:27:31 +0000	0,5979821000	+0,000884788
Thu, 22 Nov 2012 05:11:36 +0000	0,5970973120	+0,00172502
Thu, 08 Nov 2012 15:37:04 +0000	0,5953722920	6,4677
Wed, 07 Nov 2012 11:58:13 +0000	0,5954369690	-0,001122476
Sat, 03 Nov 2012 02:35:02 +0000	0,5965594450	-0,000993671
Fri, 21 Sep 2012 09:26:13 +0000	0,5975531160	-0,001361107
Thu, 09 Aug 2012 23:14:10 +0000	0,5989142230	-0,002472309
Tue, 26 Jun 2012 16:43:16 +0000	0,6013865320	+0,000246962
Mon, 25 Jun 2012 15:21:20 +0000	0,6011395700	-0,000563924
Sun, 24 Jun 2012 22:23:45 +0000	0,6017034940	0
Sat, 23 Jun 2012 21:37:22 +0000	0,6017034940	+3,2864
Fri, 22 Jun 2012 17:03:41 +0000	0,6016706300	+0,000286975
Thu, 21 Jun 2012 18:50:50 +0000	0,6013836550	-0,000149289
Wed, 20 Jun 2012 17:24:21 +0000	0,6015329440	-0,000495202
Mon, 18 Jun 2012 17:05:08 +0000	0,6020281460	-0,000986106
Mon, 11 Jun 2012 17:14:53 +0000	0,6030142520	-0,000233163
Fri, 08 Jun 2012 18:55:54 +0000	0,6032474150	+0,000579506
Thu, 31 May 2012 22:41:36 +0000	0,6026679090	+0,000490473
Sun, 20 May 2012 16:38:41 +0000	0,6021774360	-0,000869273
Thu, 10 May 2012 03:35:30 +0000	0,6030467090	+0,001026845
Fri, 27 Apr 2012 18:17:30 +0000	0,6020198640	-0,000179419
Thu, 26 Apr 2012 01:05:49 +0000	0,6021992830	+6,9183
Sat, 21 Apr 2012 06:18:09 +0000	0,6021301000	+3,2885
Fri, 20 Apr 2012 23:46:13 +0000	0,6020972150	-0,001398143
Fri, 16 Mar 2012 16:49:28 +0000	0,6034953580	+1,0923
Wed, 08 Feb 2012 19:23:50 +0000	0,6034844350	-0,000564186
Wed, 01 Feb 2012 07:39:10 +0000	0,6040486210	+0,000717739
Fri, 27 Jan 2012 21:58:50 +0000	0,6033308820	+0,000596493
Mon, 23 Jan 2012 10:28:11 +0000	0,6027343890	-0,000509283
Sat, 07 Jan 2012 03:08:44 +0000	0,6032436720	-0,003095454
Sat, 10 Dec 2011 23:33:17 +0000	0,6063391260	+0,001055461
Fri, 09 Dec 2011 02:32:17 +0000	0,6052836650	-0,001055461
Mon, 05 Dec 2011 10:54:46 +0000	0,6063391260	-0,002232719
Thu, 17 Nov 2011 08:40:12 +0000	0,6085718450	-0,000545248
Thu, 10 Nov 2011 12:36:20 +0000	0,6091170930	-0,000884291
Wed, 09 Nov 2011 05:32:05 +0000	0,6100013840	-0,00059772
Sun, 09 Oct 2011 03:18:12 +0000	0,6105991040	-0,00073336
Sat, 17 Sep 2011 11:26:52 +0000	0,6113324640	+8,4594
Fri, 16 Sep 2011 22:25:29 +0000	0,6112478700	-0,000474035
Wed, 31 Aug 2011 05:11:50 +0000	0,6117219050	+0,002961659
Wed, 24 Aug 2011 14:19:14 +0000	0,6087602460	-0,000284021
Tue, 23 Aug 2011 11:48:05 +0000	0,6090442670	4,106
Tue, 23 Aug 2011 07:04:51 +0000	0,6090483730	-0,000319459
Mon, 22 Aug 2011 13:35:48 +0000	0,6093678320	-0,001518934
Sat, 13 Aug 2011 01:59:26 +0000	0,6108867660	+0,000152519
Fri, 12 Aug 2011 00:30:45 +0000	0,6107342470	1,7791
Mon, 25 Jul 2011 01:31:34 +0000	0,6107520380	0

Обратите внимание, что информация об обменного курса EGP в QAR обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 14:35:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Риалы Катара

Примечание: График курса обмена валют Египетский фунт/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Риалы Катара в течение 2284 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).