Обмен валюты

EGP/QAR


Обменный курс на сегодня для EGP/QAR является EGP за QAR, это означает, что с 100 Египетских фунтов можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или QAR.
  


EGP в QAR обменного курса

Дата Обменный курс Вариация
decreased 0,2067000000 -0,0075
decreased 0,2142000000 -0,0006
increased 0,2148000000 +0,0085
decreased 0,2063000000 -0,0074
decreased 0,2137000000 -0,0004
decreased 0,2141000000 -0,0007
increased 0,2148000000 +0,0043
not_changed 0,2105000000 0
not_changed 0,2105000000 0
increased 0,2105000000 +0,004
decreased 0,2065000000 -0,0039
increased 0,2104000000 +0,003
decreased 0,2074000000 -0,0027
increased 0,2101000000 +0,0008
decreased 0,2093000000 -0,0006
decreased 0,2099000000 -0,0005
increased 0,2104000000 +0,0037
decreased 0,2067000000 -0,0033
not_changed 0,2100000000 0
increased 0,2100000000 +0,0002
not_changed 0,2098000000 0
increased 0,2098000000 +0,0007
not_changed 0,2091000000 0
not_changed 0,2091000000 0
increased 0,2091000000 +0,0004
increased 0,2087000000 +0,0006
increased 0,2081000000 +0,0002
increased 0,2079000000 +0,0005
increased 0,2074000000 +0,0026
decreased 0,2048000000 -0,0004
not_changed 0,2052000000 0
increased 0,2052000000 +0,0004
not_changed 0,2048000000 0
not_changed 0,2048000000 0
increased 0,2048000000 +0,0003
decreased 0,2045000000 -0,0008
increased 0,2053000000 +0,0017
increased 0,2036000000 +0,0002
increased 0,2034000000 +0,0002
decreased 0,2032000000 -0,0001
decreased 0,2033000000 10
decreased 0,2034000000 -0,0004
not_changed 0,2038000000 0
not_changed 0,2038000000 0
increased 0,2038000000 +0,0003
decreased 0,2035000000 -0,0015
decreased 0,2050000000 -0,0004
increased 0,2054000000 +0,002
decreased 0,2034000000 -0,0027
not_changed 0,2061000000 0
increased 0,2061000000 +0,0003
decreased 0,2058000000 -0,0033
increased 0,2091000000 +0,0065
decreased 0,2026000000 -0,0005
increased 0,2031000000 +0,0003
increased 0,2028000000 +0,0005
increased 0,2023000000 +0,0001
not_changed 0,2022000000 0
decreased 0,2022000000 -0,0001
decreased 0,2023000000 -0,0005
increased 0,2028000000 +0,0015
not_changed 0,2013000000 0
decreased 0,2013000000 -0,001
increased 0,2023000000 +0,001
not_changed 0,2013000000 0
not_changed 0,2013000000 0
decreased 0,2013000000 -0,0002
decreased 0,2015000000 -0,0003
increased 0,2018000000 +0,0009
decreased 0,2009000000 -0,0008
not_changed 0,2017000000 0
increased 0,2017000000 +0,0007
decreased 0,2010000000 -0,0004
increased 0,2014000000 +0,0005
decreased 0,2009000000 -0,0001
decreased 0,2010000000 -0,0002
not_changed 0,2012000000 0
increased 0,2012000000 +0,0007
decreased 0,2005000000 10
increased 0,2006000000 +0,0002
decreased 0,2004000000 -0,0019
increased 0,2023000000 +0,0006
increased 0,2017000000 +0,0002
increased 0,2015000000 +0,0003
not_changed 0,2012000000 0
increased 0,2012000000 +0,0016
decreased 0,1996000000 -0,0004
increased 0,2000000000 +0,0009
decreased 0,1991000000 -0,0032
increased 0,2023000000 +0,0023
decreased 0,2000000000 -0,0016
increased 0,2016000000 +0,0026
decreased 0,1990000000 -0,0027
decreased 0,2017000000 -0,0058
decreased 0,2075000000 -0,0006
decreased 0,2081000000 -0,0167
decreased 0,2248000000 -0,0057
increased 0,2305000000 +0,0011
increased 0,2294000000 +0,0018
decreased 0,2276000000 -0,0023
increased 0,2299000000 +0,0092
increased 0,2207000000 +0,0069
increased 0,2138000000 +0,0103
decreased 0,2035000000 -0,0019
increased 0,2054000000 +0,0077
increased 0,1977000000 +0,004
not_changed 0,1937000000 0
decreased 0,1937000000 -0,0003
decreased 0,1940000000 -0,0005
increased 0,1945000000 +0,001
increased 0,1935000000 +0,0002
not_changed 0,1933000000 0
not_changed 0,1933000000 0
increased 0,1933000000 +10
increased 0,1932000000 +0,0005
decreased 0,1927000000 -0,0017
decreased 0,1944000000 -0,0003
decreased 0,1947000000 -0,0035
not_changed 0,1982000000 0
decreased 0,1982000000 -0,0011
decreased 0,1993000000 -0,0032
increased 0,2025000000 +0,0035
decreased 0,1990000000 -0,0019
decreased 0,2009000000 -0,0001
not_changed 0,2010000000 0
not_changed 0,2010000000 0
increased 0,2010000000 +0,0073
increased 0,1937000000 +0,0013
decreased 0,1924000000 -0,0018
increased 0,1942000000 +0,0088
decreased 0,1854000000 -0,0096
decreased 0,1950000000 -0,0024
decreased 0,1974000000 -0,0037
not_changed 0,2011000000 0
decreased 0,2011000000 -0,0006
decreased 0,2017000000 -0,0009
increased 0,2026000000 +0,0003
increased 0,2023000000 +0,0004
decreased 0,2019000000 -0,0033
increased 0,2052000000 +10
decreased 0,2051000000 -0,0006
not_changed 0,2057000000 0
decreased 0,2057000000 -0,0021
decreased 0,2078000000 -0,0163
decreased 0,2241000000 -0,0048
decreased 0,2289000000 -0,0076
decreased 0,2365000000 -0,0003
increased 0,2368000000 +0,021
increased 0,2158000000 +0,0136
decreased 0,2022000000 -0,0348
decreased 0,2370000000 -0,173
decreased 0,4100000000 -0,0001
increased 0,4101000000 +0,0001
not_changed 0,4100000000 0
decreased 0,4100000000 -0,0001
not_changed 0,4101000000 0
not_changed 0,4101000000 0
not_changed 0,4101000000 0
not_changed 0,4101000000 0
not_changed 0,4101000000 0
increased 0,4101000000 +0,0002
decreased 0,4099000000 10
not_changed 0,4100000000 0
not_changed 0,4100000000 0
decreased 0,4100000000 -0,0001
increased 0,4101000000 +0,0001
not_changed 0,4100000000 0
not_changed 0,4100000000 0
decreased 0,4100000000 -0,0003
increased 0,4103000000 +0,0002
decreased 0,4101000000 -0,0003
increased 0,4104000000 +0,0003
not_changed 0,4101000000 0
increased 0,4101000000 +0,0002
not_changed 0,4099000000 0
decreased 0,4099000000 10
increased 0,4100000000 +10
not_changed 0,4099000000 0
decreased 0,4099000000 -0,0002
decreased 0,4101000000 10
increased 0,4102000000 +0,0003
decreased 0,4099000000 -0,0002
increased 0,4101000000 +0,0005
not_changed 0,4096000000 0
not_changed 0,4096000000 0
increased 0,4096000000 +0,0001
not_changed 0,4095000000 0
decreased 0,4095000000 -0,0002
decreased 0,4097000000 -0,0002
not_changed 0,4099000000 0
decreased 0,4099000000 -0,0002
decreased 0,4101000000 -0,0002
increased 0,4103000000 +0,0003
not_changed 0,4100000000 0
increased 0,4100000000 +10
not_changed 0,4099000000 0
not_changed 0,4099000000 0
decreased 0,4099000000 -0,0002
increased 0,4101000000 +0,0001
not_changed 0,4100000000 0
not_changed 0,4100000000 0
not_changed 0,4100000000 0
decreased 0,4100000000 -0,0002
increased 0,4102000000 +0,0003
increased 0,4099000000 +0,0002
decreased 0,4097000000 -0,0004
decreased 0,4101000000 10
not_changed 0,4102000000 0
not_changed 0,4102000000 0
not_changed 0,4102000000 0
increased 0,4102000000 +10
increased 0,4101000000 +0,0001
decreased 0,4100000000 -0,0002
increased 0,4102000000 +0,0002
increased 0,4100000000 +10
decreased 0,4099000000 -0,0002
not_changed 0,4101000000 0
not_changed 0,4101000000 0
increased 0,4101000000 +0,0002
decreased 0,4099000000 -0,0003
decreased 0,4102000000 -0,0008
not_changed 0,4110000000 0
increased 0,4110000000 +0,0006
increased 0,4104000000 +0,0006
decreased 0,4098000000 -0,0004
increased 0,4102000000 +10
increased 0,4101000000 +0,0001
decreased 0,4100000000 -0,055
not_changed 0,4650000000 0
not_changed 0,4650000000 0
decreased 0,4650000000 -0,0003
increased 0,4653000000 +0,0003
decreased 0,4650000000 10
increased 0,4651000000 +10
not_changed 0,4650000000 0
not_changed 0,4650000000 0
increased 0,4650000000 +0,0001
decreased 0,4649000000 -0,0002
not_changed 0,4651000000 0
increased 0,4651000000 +10
not_changed 0,4650000000 0
increased 0,4650000000 +0,0001
not_changed 0,4649000000 0
decreased 0,4649000000 -0,0001
decreased 0,4650000000 10
decreased 0,4651000000 -0,0002
increased 0,4653000000 +0,0003
increased 0,4650000000 +0,0005
decreased 0,4645000000 -0,0005
not_changed 0,4650000000 0
not_changed 0,4650000000 0
not_changed 0,4650000000 0
decreased 0,4650000000 -0,0004
increased 0,4654000000 +0,0003
increased 0,4651000000 +10
decreased 0,4650000000 10
increased 0,4651000000 +0,0002
not_changed 0,4649000000 0
not_changed 0,4649000000 0
increased 0,4649000000 +10
decreased 0,4648000000 -0,0003
not_changed 0,4651000000 0
decreased 0,4651000000 10
not_changed 0,4652000000 0
increased 0,4652000000 +0,0002
decreased 0,4650000000 10
decreased 0,4651000000 10
increased 0,4652000000 +0,0002
decreased 0,4650000000 10
increased 0,4651000000 +10
not_changed 0,4650000000 0
not_changed 0,4650000000 0
decreased 0,4650000000 -0,0003
increased 0,4653000000 +0,0004
decreased 0,4649000000 -0,0003
not_changed 0,4652000000 0
increased 0,4652000000 +0,0002
not_changed 0,4650000000 0
not_changed 0,4650000000 0
increased 0,4650000000 +0,0002
decreased 0,4648000000 -0,0002
not_changed 0,4650000000 0
decreased 0,4650000000 10
increased 0,4651000000 +0,0003
decreased 0,4648000000 10
decreased 0,4649000000 -0,0001
decreased 0,4650000000 10
not_changed 0,4651000000 0
not_changed 0,4651000000 0
not_changed 0,4651000000 0
increased 0,4651000000 +0,0004
decreased 0,4647000000 -0,0004
increased 0,4651000000 +10
decreased 0,4650000000 -0,0004
not_changed 0,4654000000 0
increased 0,4654000000 +0,0005
increased 0,4649000000 +0,0117
decreased 0,4532000000 -0,0003
not_changed 0,4535000000 0
increased 0,4535000000 +0,0006
decreased 0,4529000000 -0,0005
decreased 0,4534000000 10
increased 0,4535000000 +10
increased 0,4534000000 +0,0003
decreased 0,4531000000 -0,0057
not_changed 0,4588000000 0
decreased 0,4588000000 -0,0063
increased 0,4651000000 +0,0004
not_changed 0,4647000000 0
decreased 0,4647000000 -0,0005
decreased 0,4652000000 10
increased 0,4653000000 +10
increased 0,4652000000 +0,0003
decreased 0,4649000000 -0,0003
increased 0,4652000000 +10
decreased 0,4651000000 10
increased 0,4652000000 +10
increased 0,4651000000 +10
decreased 0,4650000000 -0,0002
increased 0,4652000000 +0,0005
decreased 0,4647000000 -0,0002
decreased 0,4649000000 -0,0006
increased 0,4655000000 +0,0004
not_changed 0,4651000000 0
decreased 0,4651000000 -0,0002
increased 0,4653000000 +10
increased 0,4652000000 +0,0002
not_changed 0,4650000000 0
not_changed 0,4650000000 0
not_changed 0,4650000000 0
increased 0,4650000000 +0,0002
decreased 0,4648000000 10
decreased 0,4649000000 -0,0122
decreased 0,4771000000 10
increased 0,4772000000 +10
decreased 0,4771000000 -0,0002
increased 0,4773000000 +0,0002
decreased 0,4771000000 10
increased 0,4772000000 +10
decreased 0,4771000000 10
decreased 0,4772000000 -0,0002
not_changed 0,4774000000 0
increased 0,4774000000 +0,0002
increased 0,4772000000 +10
decreased 0,4771000000 10
increased 0,4772000000 +10
decreased 0,4771000000 10
increased 0,4772000000 +0,0002
decreased 0,4770000000 -0,0004
increased 0,4774000000 +0,0002
increased 0,4772000000 +0,0003
decreased 0,4769000000 -0,0004
increased 0,4773000000 +10
decreased 0,4772000000 -0,0004
not_changed 0,4776000000 0
increased 0,4776000000 +0,0004
increased 0,4772000000 +10
decreased 0,4771000000 -0,0003
increased 0,4774000000 +0,0069
decreased 0,4705000000 -0,0066
decreased 0,4771000000 -0,0003
decreased 0,4774000000 -0,0003
increased 0,4777000000 +0,0002
not_changed 0,4775000000 0
increased 0,4775000000 +0,0006
decreased 0,4769000000 -0,0005
increased 0,4774000000 +0,0002
decreased 0,4772000000 -0,0026
decreased 0,4798000000 -0,0096
decreased 0,4894000000 -0,0022
decreased 0,4916000000 -0,0075
decreased 0,4991000000 -0,01
decreased 0,5091000000 -0,0002
decreased 0,5093000000 10
decreased 0,5094000000 -0,0002
increased 0,5096000000 +0,0003
increased 0,5093000000 +0,0004
decreased 0,5089000000 -0,0003
not_changed 0,5092000000 0
increased 0,5092000000 +0,0005
decreased 0,5087000000 -0,0006
increased 0,5093000000 +10
increased 0,5092000000 +0,0004
increased 0,5088000000 +10
decreased 0,5087000000 -0,0005
not_changed 0,5092000000 0
not_changed 0,5092000000 0
increased 0,5092000000 +10
decreased 0,5091000000 10
not_changed 0,5092000000 0
not_changed 0,5092000000 0
not_changed 0,5092000000 0
not_changed 0,5092000000 0
increased 0,5092000000 +0,0005
decreased 0,5087000000 -0,0004
decreased 0,5091000000 10
not_changed 0,5092000000 0
decreased 0,5092000000 10
increased 0,5093000000 +10
increased 0,5092000000 +10
decreased 0,5091000000 10
not_changed 0,5092000000 0
increased 0,5092000000 +10
not_changed 0,5091000000 0
increased 0,5091000000 +10
not_changed 0,5090000000 0
decreased 0,5090000000 10
not_changed 0,5091000000 0
increased 0,5091000000 +0,0004
decreased 0,5087000000 -0,0004
not_changed 0,5091000000 0
decreased 0,5091000000 -0,0014
decreased 0,5105000000 -0,0013
not_changed 0,5118000000 0
decreased 0,5118000000 -0,0098
decreased 0,5216000000 -0,0005
decreased 0,5221000000 -0,0002
not_changed 0,5223000000 0
not_changed 0,5223000000 0
decreased 0,5223000000 -0,0003
not_changed 0,5226000000 0
decreased 0,5226000000 -0,0006
not_changed 0,5232000000 0
not_changed 0,5232000000 0
not_changed 0,5232000000 0
increased 0,5232000000 +10
increased 0,5231000000 +0,0005
decreased 0,5226000000 -0,0059
decreased 0,5285000000 -0,0002
increased 0,5287000000 +10
increased 0,5286000000 +0,000115911
increased 0,5284840890 +0,000203361
increased 0,5282807280 +9,2383
decreased 0,5281883450 3,0767
increased 0,5282191120 +5,6278
increased 0,5281628340 +0,000800592
increased 0,5273622420 +0,006099515
increased 0,5212627270 +5,8264
decreased 0,5212044630 -0,000113543
not_changed 0,5213180060 0
increased 0,5213180060 +0,000704762
increased 0,5206132440 +0,000107249
increased 0,5205059950 +0,000429673
increased 0,5200763220 +0,00198451
decreased 0,5180918120 -0,000634384
decreased 0,5187261960 -0,000362555
decreased 0,5190887510 -0,001252084
increased 0,5203408350 +0,000134143
decreased 0,5202066920 -0,000327735
decreased 0,5205344270 -0,000185716
decreased 0,5207201430 -0,000248362
decreased 0,5209685050 -0,000163794
decreased 0,5211322990 -0,000328389
not_changed 0,5214606880 0
increased 0,5214606880 +1,3289
not_changed 0,5214473990 0
decreased 0,5214473990 2,8478
not_changed 0,5214758770 0
decreased 0,5214758770 -0,00194302
decreased 0,5234188970 -0,001056857
not_changed 0,5244757540 0
decreased 0,5244757540 -0,000988127
not_changed 0,5254638810 0
decreased 0,5254638810 -0,000288895
decreased 0,5257527760 -0,004118158
not_changed 0,5298709340 0
decreased 0,5298709340 -0,00253499
decreased 0,5324059240 -0,003087319
decreased 0,5354932430 7,5541
decreased 0,5355687840 -0,003339441
not_changed 0,5389082250 0
decreased 0,5389082250 -0,001313123
decreased 0,5402213480 -0,000511275
decreased 0,5407326230 -0,000224543
increased 0,5409571660 +1,3786
decreased 0,5409433800 7,281
decreased 0,5409506610 -0,000975709
decreased 0,5419263700 -0,000320382
increased 0,5422467520 +7,281
increased 0,5422394710 +0,000141278
decreased 0,5420981930 -0,010940163
decreased 0,5530383560 -0,003479046
decreased 0,5565174020 -0,015998847
decreased 0,5725162490 -0,016975945
decreased 0,5894921940 -0,008489906
increased 0,5979821000 +0,000884788
increased 0,5970973120 +0,00172502
decreased 0,5953722920 6,4677
decreased 0,5954369690 -0,001122476
decreased 0,5965594450 -0,000993671
decreased 0,5975531160 -0,001361107
decreased 0,5989142230 -0,002472309
increased 0,6013865320 +0,000246962
decreased 0,6011395700 -0,000563924
not_changed 0,6017034940 0
increased 0,6017034940 +3,2864
increased 0,6016706300 +0,000286975
decreased 0,6013836550 -0,000149289
decreased 0,6015329440 -0,000495202
decreased 0,6020281460 -0,000986106
decreased 0,6030142520 -0,000233163
increased 0,6032474150 +0,000579506
increased 0,6026679090 +0,000490473
decreased 0,6021774360 -0,000869273
increased 0,6030467090 +0,001026845
decreased 0,6020198640 -0,000179419
increased 0,6021992830 +6,9183
increased 0,6021301000 +3,2885
decreased 0,6020972150 -0,001398143
increased 0,6034953580 +1,0923
decreased 0,6034844350 -0,000564186
increased 0,6040486210 +0,000717739
increased 0,6033308820 +0,000596493
decreased 0,6027343890 -0,000509283
decreased 0,6032436720 -0,003095454
increased 0,6063391260 +0,001055461
decreased 0,6052836650 -0,001055461
decreased 0,6063391260 -0,002232719
decreased 0,6085718450 -0,000545248
decreased 0,6091170930 -0,000884291
decreased 0,6100013840 -0,00059772
decreased 0,6105991040 -0,00073336
increased 0,6113324640 +8,4594
decreased 0,6112478700 -0,000474035
increased 0,6117219050 +0,002961659
decreased 0,6087602460 -0,000284021
decreased 0,6090442670 4,106
decreased 0,6090483730 -0,000319459
decreased 0,6093678320 -0,001518934
increased 0,6108867660 +0,000152519
decreased 0,6107342470 1,7791
not_changed 0,6107520380 0
Обратите внимание, что информация об обменного курса EGP в QAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Риалы Катара

Примечание: График курса обмена валют Египетский фунт/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Риалы Катара в течение 2284 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).