Обменный курс на сегодня для EGP/RON является EGP за RON, это означает, что с 100 Египетских фунтов можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или RON.

EGP в RON обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 15:24:20 +0000	0,2246000000	+0,0033
Sun, 22 Oct 2017 21:49:24 +0000	0,2213000000	+0,0006
Thu, 19 Oct 2017 18:29:40 +0000	0,2207000000	0
Wed, 18 Oct 2017 17:02:43 +0000	0,2207000000	-0,0005
Tue, 17 Oct 2017 23:31:52 +0000	0,2212000000	+0,0005
Mon, 16 Oct 2017 19:05:48 +0000	0,2207000000	+0,0008
Sun, 15 Oct 2017 20:28:40 +0000	0,2199000000	-0,0011
Mon, 02 Oct 2017 03:44:08 +0000	0,2210000000	-0,0006
Fri, 29 Sep 2017 00:12:37 +0000	0,2216000000	+0,0042
Tue, 19 Sep 2017 18:13:12 +0000	0,2174000000	-0,0021
Thu, 14 Sep 2017 10:04:09 +0000	0,2195000000	+0,0027
Sat, 09 Sep 2017 00:20:46 +0000	0,2168000000	+0,001
Fri, 08 Sep 2017 03:07:21 +0000	0,2158000000	-0,0022
Thu, 07 Sep 2017 11:55:33 +0000	0,2180000000	-0,0015
Sun, 03 Sep 2017 13:52:20 +0000	0,2195000000	0
Sun, 03 Sep 2017 06:38:00 +0000	0,2195000000	0
Fri, 01 Sep 2017 23:14:50 +0000	0,2195000000	+0,0007
Wed, 30 Aug 2017 20:08:37 +0000	0,2188000000	+0,0024
Tue, 29 Aug 2017 09:43:40 +0000	0,2164000000	-0,0031
Sat, 19 Aug 2017 16:41:46 +0000	0,2195000000	-0,0008
Tue, 15 Aug 2017 14:14:16 +0000	0,2203000000	+0,0023
Sat, 05 Aug 2017 03:02:09 +0000	0,2180000000	+0,0015
Fri, 04 Aug 2017 12:51:19 +0000	0,2165000000	-0,0006
Sat, 29 Jul 2017 17:00:32 +0000	0,2171000000	-0,0012
Thu, 27 Jul 2017 13:26:45 +0000	0,2183000000	-0,0008
Fri, 21 Jul 2017 17:32:16 +0000	0,2191000000	-0,0022
Mon, 17 Jul 2017 06:05:44 +0000	0,2213000000	-0,0047
Tue, 04 Jul 2017 15:05:12 +0000	0,2260000000	+0,0012
Tue, 04 Jul 2017 08:40:06 +0000	0,2248000000	+0,0041
Thu, 29 Jun 2017 17:06:53 +0000	0,2207000000	0
Wed, 28 Jun 2017 22:03:52 +0000	0,2207000000	-0,0068
Tue, 20 Jun 2017 09:37:16 +0000	0,2275000000	+0,0001
Mon, 19 Jun 2017 15:22:00 +0000	0,2274000000	+0,0022
Mon, 19 Jun 2017 06:58:58 +0000	0,2252000000	-0,0006
Sun, 18 Jun 2017 15:26:43 +0000	0,2258000000	+0,0004
Thu, 15 Jun 2017 05:10:12 +0000	0,2254000000	+0,0004
Mon, 12 Jun 2017 15:42:31 +0000	0,2250000000	+0,0003
Sat, 10 Jun 2017 19:39:11 +0000	0,2247000000	-0,0002
Sun, 04 Jun 2017 08:08:06 +0000	0,2249000000	0
Sat, 03 Jun 2017 12:34:02 +0000	0,2249000000	-0,0001
Fri, 02 Jun 2017 01:47:17 +0000	0,2250000000	-0,0015
Mon, 29 May 2017 22:18:08 +0000	0,2265000000	+0,0007
Mon, 29 May 2017 14:28:10 +0000	0,2258000000	+0,0004
Sat, 27 May 2017 23:20:05 +0000	0,2254000000	+0,0002
Fri, 26 May 2017 04:39:59 +0000	0,2252000000	+0,0005
Wed, 24 May 2017 17:10:34 +0000	0,2247000000	-0,0003
Wed, 24 May 2017 08:32:57 +0000	0,2250000000	-0,0006
Sat, 20 May 2017 15:26:25 +0000	0,2256000000	-0,0015
Wed, 17 May 2017 17:20:48 +0000	0,2271000000	-0,001
Wed, 17 May 2017 07:37:04 +0000	0,2281000000	+0,0014
Tue, 16 May 2017 12:50:35 +0000	0,2267000000	-0,0021
Mon, 15 May 2017 23:55:42 +0000	0,2288000000	-0,0006
Mon, 15 May 2017 04:18:22 +0000	0,2294000000	+0,0006
Sun, 07 May 2017 21:59:55 +0000	0,2288000000	0
Fri, 05 May 2017 22:05:54 +0000	0,2288000000	-0,0016
Wed, 03 May 2017 19:55:44 +0000	0,2304000000	+0,0007
Mon, 01 May 2017 18:37:34 +0000	0,2297000000	-0,0009
Sat, 29 Apr 2017 17:44:15 +0000	0,2306000000	+0,0009
Fri, 28 Apr 2017 09:46:55 +0000	0,2297000000	-0,0011
Thu, 27 Apr 2017 00:10:19 +0000	0,2308000000	+0,0028
Tue, 25 Apr 2017 21:01:32 +0000	0,2280000000	-0,0057
Sun, 23 Apr 2017 23:30:37 +0000	0,2337000000	+0,0004
Wed, 19 Apr 2017 17:19:06 +0000	0,2333000000	+0,0006
Wed, 19 Apr 2017 08:08:22 +0000	0,2327000000	-0,0023
Wed, 12 Apr 2017 17:58:28 +0000	0,2350000000	-0,0022
Fri, 07 Apr 2017 22:35:31 +0000	0,2372000000	+0,0017
Fri, 07 Apr 2017 12:20:04 +0000	0,2355000000	+10
Fri, 07 Apr 2017 00:22:21 +0000	0,2354000000	+10
Wed, 05 Apr 2017 08:56:42 +0000	0,2353000000	10
Wed, 05 Apr 2017 01:19:55 +0000	0,2354000000	-0,0015
Sun, 02 Apr 2017 04:51:26 +0000	0,2369000000	+0,0072
Tue, 28 Mar 2017 10:11:48 +0000	0,2297000000	-0,0014
Thu, 23 Mar 2017 14:26:08 +0000	0,2311000000	-0,0031
Wed, 22 Mar 2017 17:40:25 +0000	0,2342000000	+0,0019
Tue, 21 Mar 2017 17:22:25 +0000	0,2323000000	-0,0013
Tue, 21 Mar 2017 06:28:55 +0000	0,2336000000	+0,0009
Mon, 20 Mar 2017 08:49:31 +0000	0,2327000000	-0,002
Sun, 19 Mar 2017 16:39:10 +0000	0,2347000000	+0,0017
Fri, 17 Mar 2017 03:59:43 +0000	0,2330000000	-0,0007
Thu, 16 Mar 2017 19:18:24 +0000	0,2337000000	-0,0079
Thu, 09 Mar 2017 10:31:27 +0000	0,2416000000	-0,0039
Tue, 07 Mar 2017 18:01:01 +0000	0,2455000000	-0,019
Fri, 03 Mar 2017 23:32:25 +0000	0,2645000000	-0,0015
Fri, 03 Mar 2017 17:52:43 +0000	0,2660000000	+0,0013
Wed, 01 Mar 2017 22:32:10 +0000	0,2647000000	10
Wed, 01 Mar 2017 14:39:52 +0000	0,2648000000	-0,0067
Wed, 01 Mar 2017 08:38:14 +0000	0,2715000000	+0,0008
Tue, 28 Feb 2017 12:09:41 +0000	0,2707000000	-0,0002
Sun, 26 Feb 2017 20:29:40 +0000	0,2709000000	0
Sun, 26 Feb 2017 15:13:23 +0000	0,2709000000	0
Sun, 26 Feb 2017 11:18:48 +0000	0,2709000000	+0,0015
Thu, 23 Feb 2017 10:52:55 +0000	0,2694000000	-0,0008
Tue, 21 Feb 2017 05:21:07 +0000	0,2702000000	+0,038
Wed, 08 Feb 2017 15:21:23 +0000	0,2322000000	+0,0086
Fri, 03 Feb 2017 03:24:53 +0000	0,2236000000	+10
Thu, 02 Feb 2017 23:34:33 +0000	0,2235000000	0
Thu, 02 Feb 2017 19:49:38 +0000	0,2235000000	0
Thu, 02 Feb 2017 15:38:44 +0000	0,2235000000	-0,0015
Sun, 29 Jan 2017 07:33:22 +0000	0,2250000000	0
Sat, 28 Jan 2017 05:59:06 +0000	0,2250000000	+0,0001
Fri, 27 Jan 2017 19:11:41 +0000	0,2249000000	-0,0001
Fri, 27 Jan 2017 05:20:39 +0000	0,2250000000	+0,0019
Sat, 21 Jan 2017 13:43:12 +0000	0,2231000000	-0,0005
Fri, 20 Jan 2017 16:07:42 +0000	0,2236000000	+0,0007
Fri, 20 Jan 2017 08:13:03 +0000	0,2229000000	-0,0014
Tue, 17 Jan 2017 10:48:41 +0000	0,2243000000	-0,0013
Sun, 15 Jan 2017 12:13:30 +0000	0,2256000000	-0,0054
Tue, 10 Jan 2017 00:31:25 +0000	0,2310000000	-0,0008
Mon, 09 Jan 2017 16:21:19 +0000	0,2318000000	-0,0046
Mon, 09 Jan 2017 05:37:54 +0000	0,2364000000	-0,0016
Sun, 08 Jan 2017 17:55:33 +0000	0,2380000000	0
Sun, 08 Jan 2017 10:45:50 +0000	0,2380000000	+0,0054
Wed, 04 Jan 2017 08:46:42 +0000	0,2326000000	+0,0003
Tue, 03 Jan 2017 14:12:28 +0000	0,2323000000	-0,0066
Tue, 03 Jan 2017 06:39:48 +0000	0,2389000000	10
Mon, 02 Jan 2017 14:57:43 +0000	0,2390000000	+0,0009
Sun, 01 Jan 2017 11:10:22 +0000	0,2381000000	+0,0056
Fri, 30 Dec 2016 10:44:52 +0000	0,2325000000	+0,0031
Sun, 25 Dec 2016 02:54:48 +0000	0,2294000000	0
Fri, 23 Dec 2016 22:09:32 +0000	0,2294000000	+0,0074
Wed, 21 Dec 2016 09:51:49 +0000	0,2220000000	-0,0093
Mon, 19 Dec 2016 03:18:48 +0000	0,2313000000	-0,005
Sun, 18 Dec 2016 12:23:39 +0000	0,2363000000	+0,0007
Thu, 15 Dec 2016 20:53:53 +0000	0,2356000000	+0,0097
Wed, 14 Dec 2016 14:19:52 +0000	0,2259000000	-0,0098
Mon, 12 Dec 2016 05:37:59 +0000	0,2357000000	-0,0002
Fri, 09 Dec 2016 18:46:53 +0000	0,2359000000	+0,0069
Thu, 08 Dec 2016 06:59:33 +0000	0,2290000000	-0,0049
Tue, 06 Dec 2016 14:26:14 +0000	0,2339000000	-0,0015
Sun, 04 Dec 2016 21:08:34 +0000	0,2354000000	0
Sun, 04 Dec 2016 12:03:44 +0000	0,2354000000	0
Sat, 03 Dec 2016 11:52:39 +0000	0,2354000000	-0,0015
Fri, 02 Dec 2016 21:27:29 +0000	0,2369000000	-0,0031
Wed, 30 Nov 2016 16:33:43 +0000	0,2400000000	0
Tue, 29 Nov 2016 04:26:54 +0000	0,2400000000	+0,0004
Mon, 28 Nov 2016 22:32:28 +0000	0,2396000000	-0,0011
Sun, 27 Nov 2016 05:39:46 +0000	0,2407000000	-0,002
Fri, 25 Nov 2016 11:50:18 +0000	0,2427000000	-0,0011
Thu, 24 Nov 2016 10:50:10 +0000	0,2438000000	+0,0032
Tue, 22 Nov 2016 23:10:34 +0000	0,2406000000	-0,0245
Fri, 18 Nov 2016 03:20:20 +0000	0,2651000000	-0,0026
Thu, 17 Nov 2016 20:18:53 +0000	0,2677000000	-0,0007
Wed, 16 Nov 2016 12:49:03 +0000	0,2684000000	-0,0042
Wed, 16 Nov 2016 00:27:39 +0000	0,2726000000	-0,0009
Tue, 15 Nov 2016 13:58:18 +0000	0,2735000000	+0,0032
Mon, 14 Nov 2016 13:39:59 +0000	0,2703000000	+0,0164
Fri, 11 Nov 2016 18:00:43 +0000	0,2539000000	-0,006
Sat, 05 Nov 2016 08:15:32 +0000	0,2599000000	0
Fri, 04 Nov 2016 23:29:39 +0000	0,2599000000	-0,2019
Sun, 30 Oct 2016 09:34:32 +0000	0,4618000000	-0,002
Fri, 28 Oct 2016 08:19:32 +0000	0,4638000000	-0,0012
Fri, 28 Oct 2016 04:04:48 +0000	0,4650000000	10
Tue, 25 Oct 2016 19:58:36 +0000	0,4651000000	+10
Tue, 25 Oct 2016 16:12:16 +0000	0,4650000000	-0,0015
Sat, 22 Oct 2016 06:02:17 +0000	0,4665000000	+0,0053
Fri, 14 Oct 2016 18:41:58 +0000	0,4612000000	+0,0008
Wed, 12 Oct 2016 22:42:49 +0000	0,4604000000	+0,0058
Tue, 11 Oct 2016 13:21:12 +0000	0,4546000000	+0,0002
Tue, 11 Oct 2016 01:13:28 +0000	0,4544000000	+0,0063
Wed, 05 Oct 2016 07:56:00 +0000	0,4481000000	+0,0033
Mon, 03 Oct 2016 00:53:51 +0000	0,4448000000	-0,0003
Sat, 01 Oct 2016 21:13:31 +0000	0,4451000000	-0,0021
Fri, 30 Sep 2016 05:39:42 +0000	0,4472000000	-0,0025
Thu, 22 Sep 2016 12:32:30 +0000	0,4497000000	+0,0006
Sun, 18 Sep 2016 13:51:53 +0000	0,4491000000	0
Sat, 17 Sep 2016 09:53:47 +0000	0,4491000000	+0,003
Wed, 14 Sep 2016 04:55:01 +0000	0,4461000000	0
Tue, 13 Sep 2016 13:37:02 +0000	0,4461000000	0
Fri, 09 Sep 2016 20:45:10 +0000	0,4461000000	-0,0031
Mon, 05 Sep 2016 11:21:41 +0000	0,4492000000	+0,0048
Mon, 29 Aug 2016 06:08:44 +0000	0,4444000000	-0,0038
Sat, 27 Aug 2016 08:29:53 +0000	0,4482000000	+0,0034
Fri, 26 Aug 2016 12:35:18 +0000	0,4448000000	-0,0001
Thu, 25 Aug 2016 15:45:52 +0000	0,4449000000	+0,0012
Mon, 22 Aug 2016 13:26:02 +0000	0,4437000000	-0,0036
Wed, 17 Aug 2016 15:16:22 +0000	0,4473000000	+0,0017
Tue, 16 Aug 2016 18:54:28 +0000	0,4456000000	-0,0037
Mon, 15 Aug 2016 12:42:21 +0000	0,4493000000	-0,0005
Sat, 13 Aug 2016 17:14:03 +0000	0,4498000000	0
Sat, 13 Aug 2016 09:45:12 +0000	0,4498000000	-0,0036
Tue, 09 Aug 2016 02:47:59 +0000	0,4534000000	+0,003
Sat, 30 Jul 2016 11:46:40 +0000	0,4504000000	-0,0034
Thu, 28 Jul 2016 06:06:13 +0000	0,4538000000	-0,0033
Mon, 25 Jul 2016 07:07:49 +0000	0,4571000000	-0,0003
Sat, 23 Jul 2016 04:15:39 +0000	0,4574000000	-0,0004
Wed, 20 Jul 2016 11:25:57 +0000	0,4578000000	+0,0007
Tue, 19 Jul 2016 21:41:34 +0000	0,4571000000	0
Mon, 18 Jul 2016 03:11:03 +0000	0,4571000000	-0,0006
Sun, 17 Jul 2016 21:37:59 +0000	0,4577000000	0
Fri, 15 Jul 2016 23:07:34 +0000	0,4577000000	+0,0005
Tue, 12 Jul 2016 19:33:28 +0000	0,4572000000	-0,0029
Fri, 08 Jul 2016 16:14:52 +0000	0,4601000000	+0,0013
Thu, 07 Jul 2016 03:44:13 +0000	0,4588000000	+0,002
Sat, 02 Jul 2016 05:39:41 +0000	0,4568000000	-0,0016
Thu, 30 Jun 2016 11:50:52 +0000	0,4584000000	-0,0039
Sun, 26 Jun 2016 17:24:23 +0000	0,4623000000	+0,0017
Fri, 24 Jun 2016 12:46:30 +0000	0,4606000000	+0,0108
Wed, 22 Jun 2016 21:50:34 +0000	0,4498000000	-0,0006
Wed, 22 Jun 2016 14:12:32 +0000	0,4504000000	-0,0025
Sat, 18 Jun 2016 17:44:48 +0000	0,4529000000	-0,0007
Fri, 17 Jun 2016 20:25:03 +0000	0,4536000000	-0,0002
Tue, 14 Jun 2016 12:06:56 +0000	0,4538000000	+0,0036
Tue, 14 Jun 2016 02:40:01 +0000	0,4502000000	-0,0016
Sat, 11 Jun 2016 03:11:39 +0000	0,4518000000	+0,0031
Thu, 09 Jun 2016 21:49:59 +0000	0,4487000000	+0,0002
Thu, 09 Jun 2016 17:11:57 +0000	0,4485000000	+0,0023
Wed, 08 Jun 2016 10:36:45 +0000	0,4462000000	-0,0009
Sun, 05 Jun 2016 18:13:20 +0000	0,4471000000	10
Fri, 03 Jun 2016 21:12:59 +0000	0,4472000000	-0,0088
Sun, 29 May 2016 20:37:19 +0000	0,4560000000	+0,0027
Mon, 23 May 2016 05:10:18 +0000	0,4533000000	+0,0002
Mon, 23 May 2016 01:25:36 +0000	0,4531000000	+0,0008
Sat, 21 May 2016 00:50:14 +0000	0,4523000000	-0,0006
Thu, 19 May 2016 18:26:22 +0000	0,4529000000	+0,0052
Wed, 18 May 2016 06:56:45 +0000	0,4477000000	+0,0015
Tue, 17 May 2016 11:48:39 +0000	0,4462000000	-0,0013
Mon, 16 May 2016 05:54:30 +0000	0,4475000000	-0,0002
Fri, 13 May 2016 12:48:39 +0000	0,4477000000	+0,0048
Thu, 12 May 2016 04:20:03 +0000	0,4429000000	-0,0011
Wed, 11 May 2016 03:42:34 +0000	0,4440000000	+0,0002
Mon, 09 May 2016 17:03:42 +0000	0,4438000000	-0,0003
Sun, 08 May 2016 21:52:26 +0000	0,4441000000	+0,0048
Mon, 02 May 2016 10:31:41 +0000	0,4393000000	-0,0008
Mon, 02 May 2016 01:05:55 +0000	0,4401000000	0
Sat, 30 Apr 2016 12:41:03 +0000	0,4401000000	-0,0035
Thu, 28 Apr 2016 03:58:10 +0000	0,4436000000	-0,0033
Tue, 26 Apr 2016 10:08:18 +0000	0,4469000000	-0,0019
Sun, 24 Apr 2016 18:46:06 +0000	0,4488000000	0
Sun, 24 Apr 2016 08:57:06 +0000	0,4488000000	-0,0004
Fri, 22 Apr 2016 18:30:50 +0000	0,4492000000	+0,0027
Fri, 22 Apr 2016 05:13:58 +0000	0,4465000000	+0,0058
Tue, 12 Apr 2016 07:39:57 +0000	0,4407000000	+0,0002
Mon, 11 Apr 2016 02:37:44 +0000	0,4405000000	-0,0011
Sat, 02 Apr 2016 16:46:11 +0000	0,4416000000	0
Fri, 01 Apr 2016 23:51:50 +0000	0,4416000000	+0,0013
Fri, 01 Apr 2016 12:19:34 +0000	0,4403000000	-0,0086
Tue, 29 Mar 2016 11:57:23 +0000	0,4489000000	-0,0008
Mon, 28 Mar 2016 05:16:38 +0000	0,4497000000	-0,0006
Sat, 26 Mar 2016 16:28:17 +0000	0,4503000000	-0,0006
Fri, 25 Mar 2016 14:17:59 +0000	0,4509000000	-0,0002
Thu, 24 Mar 2016 11:50:19 +0000	0,4511000000	+0,0011
Thu, 24 Mar 2016 01:18:17 +0000	0,4500000000	+0,003
Sun, 20 Mar 2016 23:03:21 +0000	0,4470000000	-0,0031
Wed, 16 Mar 2016 04:37:44 +0000	0,4501000000	+10
Wed, 16 Mar 2016 00:48:15 +0000	0,4500000000	+0,0006
Tue, 15 Mar 2016 03:38:25 +0000	0,4494000000	-0,0621
Sun, 13 Mar 2016 11:41:24 +0000	0,5115000000	0
Sat, 12 Mar 2016 21:37:33 +0000	0,5115000000	+0,0002
Fri, 11 Mar 2016 18:01:51 +0000	0,5113000000	-0,0096
Fri, 04 Mar 2016 07:17:11 +0000	0,5209000000	-0,0005
Sat, 27 Feb 2016 13:51:19 +0000	0,5214000000	+0,005
Fri, 26 Feb 2016 08:44:29 +0000	0,5164000000	-0,0026
Thu, 25 Feb 2016 04:32:05 +0000	0,5190000000	+0,0044
Sat, 20 Feb 2016 15:26:22 +0000	0,5146000000	+0,0021
Fri, 19 Feb 2016 06:23:05 +0000	0,5125000000	+0,0022
Tue, 16 Feb 2016 12:22:50 +0000	0,5103000000	-0,0011
Mon, 15 Feb 2016 23:18:01 +0000	0,5114000000	+0,004
Mon, 15 Feb 2016 02:49:00 +0000	0,5074000000	-0,0007
Sat, 13 Feb 2016 14:20:29 +0000	0,5081000000	-0,0016
Wed, 10 Feb 2016 16:55:18 +0000	0,5097000000	+0,0021
Tue, 09 Feb 2016 21:19:53 +0000	0,5076000000	-0,0273
Sun, 31 Jan 2016 20:29:28 +0000	0,5349000000	+0,0017
Tue, 26 Jan 2016 20:39:27 +0000	0,5332000000	-0,0029
Sat, 23 Jan 2016 21:45:05 +0000	0,5361000000	+0,0005
Fri, 22 Jan 2016 22:19:00 +0000	0,5356000000	+0,0022
Fri, 22 Jan 2016 10:19:15 +0000	0,5334000000	-0,0005
Fri, 22 Jan 2016 04:09:59 +0000	0,5339000000	+0,0025
Tue, 19 Jan 2016 09:15:14 +0000	0,5314000000	+0,0003
Sun, 17 Jan 2016 19:31:02 +0000	0,5311000000	0
Sat, 16 Jan 2016 07:36:43 +0000	0,5311000000	+0,0015
Fri, 15 Jan 2016 18:05:30 +0000	0,5296000000	-0,0026
Tue, 12 Jan 2016 08:31:29 +0000	0,5322000000	0
Mon, 11 Jan 2016 19:51:06 +0000	0,5322000000	-0,0004
Thu, 07 Jan 2016 13:30:13 +0000	0,5326000000	-0,0035
Wed, 06 Jan 2016 02:34:57 +0000	0,5361000000	+0,0028
Mon, 04 Jan 2016 19:02:25 +0000	0,5333000000	+0,0011
Sat, 02 Jan 2016 19:52:17 +0000	0,5322000000	0
Fri, 01 Jan 2016 15:49:27 +0000	0,5322000000	+0,0033
Thu, 31 Dec 2015 07:40:09 +0000	0,5289000000	+0,0003
Tue, 29 Dec 2015 11:24:39 +0000	0,5286000000	+0,001
Sun, 27 Dec 2015 14:19:03 +0000	0,5276000000	0
Sun, 27 Dec 2015 08:20:21 +0000	0,5276000000	-0,0005
Thu, 24 Dec 2015 04:55:43 +0000	0,5281000000	-0,0012
Mon, 21 Dec 2015 14:40:58 +0000	0,5293000000	-0,0005
Sat, 19 Dec 2015 14:46:07 +0000	0,5298000000	-0,0003
Fri, 18 Dec 2015 21:50:25 +0000	0,5301000000	-0,0025
Thu, 17 Dec 2015 16:33:02 +0000	0,5326000000	+0,0077
Wed, 16 Dec 2015 08:49:08 +0000	0,5249000000	+0,0013
Mon, 14 Dec 2015 14:27:30 +0000	0,5236000000	-0,003
Tue, 08 Dec 2015 08:37:53 +0000	0,5266000000	+0,0006
Thu, 03 Dec 2015 15:35:37 +0000	0,5260000000	-0,0135
Thu, 03 Dec 2015 10:26:37 +0000	0,5395000000	0
Wed, 02 Dec 2015 15:35:21 +0000	0,5395000000	+0,0022
Wed, 02 Dec 2015 11:34:35 +0000	0,5373000000	-0,0002
Tue, 01 Dec 2015 06:50:38 +0000	0,5375000000	-0,0002
Tue, 01 Dec 2015 02:42:35 +0000	0,5377000000	-0,0015
Mon, 30 Nov 2015 17:13:35 +0000	0,5392000000	+0,0026
Sun, 29 Nov 2015 17:18:13 +0000	0,5366000000	0
Sat, 28 Nov 2015 07:30:37 +0000	0,5366000000	0
Fri, 27 Nov 2015 20:51:11 +0000	0,5366000000	-0,0004
Fri, 27 Nov 2015 15:38:58 +0000	0,5370000000	+0,0027
Thu, 26 Nov 2015 00:22:06 +0000	0,5343000000	+0,0034
Fri, 20 Nov 2015 13:48:02 +0000	0,5309000000	-0,0014
Wed, 18 Nov 2015 14:36:24 +0000	0,5323000000	-0,0004
Tue, 17 Nov 2015 22:45:02 +0000	0,5327000000	+0,0037
Mon, 16 Nov 2015 05:06:55 +0000	0,5290000000	+0,0016
Sun, 15 Nov 2015 22:35:14 +0000	0,5274000000	0
Sun, 15 Nov 2015 00:58:58 +0000	0,5274000000	+0,0105
Tue, 10 Nov 2015 04:48:59 +0000	0,5169000000	+0,0002
Tue, 10 Nov 2015 01:44:19 +0000	0,5167000000	-0,0004
Sat, 07 Nov 2015 14:31:18 +0000	0,5171000000	+0,0158
Tue, 03 Nov 2015 06:29:22 +0000	0,5013000000	-0,0019
Thu, 29 Oct 2015 18:32:51 +0000	0,5032000000	-0,0003
Thu, 29 Oct 2015 12:02:12 +0000	0,5035000000	+0,0027
Wed, 28 Oct 2015 03:34:48 +0000	0,5008000000	+0,0004
Tue, 27 Oct 2015 09:26:52 +0000	0,5004000000	+0,0042
Thu, 22 Oct 2015 20:06:01 +0000	0,4962000000	+0,0053
Sat, 17 Oct 2015 03:22:51 +0000	0,4909000000	-0,0004
Wed, 14 Oct 2015 22:11:55 +0000	0,4913000000	-0,0041
Tue, 13 Oct 2015 17:09:06 +0000	0,4954000000	-0,0011
Sun, 11 Oct 2015 22:53:44 +0000	0,4965000000	0
Sun, 11 Oct 2015 16:57:07 +0000	0,4965000000	0
Sun, 11 Oct 2015 05:33:14 +0000	0,4965000000	0
Sat, 10 Oct 2015 19:51:12 +0000	0,4965000000	-0,0062
Tue, 06 Oct 2015 12:23:03 +0000	0,5027000000	-0,0003
Sun, 04 Oct 2015 18:34:56 +0000	0,5030000000	-0,0021
Fri, 02 Oct 2015 09:26:30 +0000	0,5051000000	+0,0032
Wed, 30 Sep 2015 05:28:10 +0000	0,5019000000	-0,0012
Fri, 25 Sep 2015 21:08:48 +0000	0,5031000000	-0,0022
Fri, 25 Sep 2015 01:15:52 +0000	0,5053000000	-0,0028
Wed, 23 Sep 2015 08:48:26 +0000	0,5081000000	+0,0087
Sun, 20 Sep 2015 14:35:16 +0000	0,4994000000	0
Sat, 19 Sep 2015 09:54:31 +0000	0,4994000000	+0,0041
Fri, 18 Sep 2015 05:50:27 +0000	0,4953000000	-0,0026
Sun, 13 Sep 2015 12:12:18 +0000	0,4979000000	-0,0099
Thu, 03 Sep 2015 14:20:04 +0000	0,5078000000	+0,0026
Sun, 30 Aug 2015 18:41:09 +0000	0,5052000000	0
Sat, 29 Aug 2015 06:44:42 +0000	0,5052000000	-0,0041
Fri, 14 Aug 2015 21:08:13 +0000	0,5093000000	+0,0024
Thu, 13 Aug 2015 12:20:11 +0000	0,5069000000	-0,0032
Wed, 29 Jul 2015 05:25:18 +0000	0,5101000000	+0,0004
Tue, 28 Jul 2015 17:44:20 +0000	0,5097000000	-0,0002
Tue, 28 Jul 2015 14:05:50 +0000	0,5099000000	-0,0043
Fri, 24 Jul 2015 18:03:16 +0000	0,5142000000	-0,0067
Sun, 19 Jul 2015 21:12:40 +0000	0,5209000000	+0,0046
Wed, 15 Jul 2015 23:15:19 +0000	0,5163000000	+0,0083
Sun, 12 Jul 2015 03:37:19 +0000	0,5080000000	-0,0151
Sun, 05 Jul 2015 07:27:39 +0000	0,5231000000	+0,0011
Fri, 03 Jul 2015 08:52:30 +0000	0,5220000000	-0,0038
Wed, 01 Jul 2015 02:15:17 +0000	0,5258000000	-0,001
Tue, 30 Jun 2015 03:15:27 +0000	0,5268000000	+0,0042
Thu, 25 Jun 2015 06:34:21 +0000	0,5226000000	+0,004
Mon, 22 Jun 2015 19:24:41 +0000	0,5186000000	-0,0009
Fri, 19 Jun 2015 07:22:47 +0000	0,5195000000	-0,0006
Sat, 13 Jun 2015 17:59:07 +0000	0,5201000000	-0,0003
Fri, 12 Jun 2015 17:12:53 +0000	0,5204000000	+0,0024
Tue, 09 Jun 2015 03:42:54 +0000	0,5180000000	-0,0066
Sun, 07 Jun 2015 14:14:45 +0000	0,5246000000	+10
Fri, 05 Jun 2015 19:34:01 +0000	0,5245000000	+0,0087
Thu, 04 Jun 2015 13:54:52 +0000	0,5158000000	-0,007
Fri, 22 May 2015 04:52:10 +0000	0,5228000000	-0,0008
Tue, 19 May 2015 15:49:29 +0000	0,5236000000	+0,0156
Sat, 16 May 2015 13:26:25 +0000	0,5080000000	-0,0152
Mon, 11 May 2015 15:26:17 +0000	0,5232000000	+0,0033
Fri, 08 May 2015 14:32:05 +0000	0,5199000000	+0,0019
Thu, 07 May 2015 23:52:54 +0000	0,5180000000	+0,002
Thu, 30 Apr 2015 23:15:11 +0000	0,5160000000	-0,0035
Thu, 30 Apr 2015 00:43:27 +0000	0,5195000000	-0,0031
Tue, 28 Apr 2015 17:56:39 +0000	0,5226000000	-0,0075
Mon, 27 Apr 2015 17:08:37 +0000	0,5301000000	-0,0033
Mon, 27 Apr 2015 07:34:05 +0000	0,5334000000	+0,0011
Sun, 26 Apr 2015 16:02:04 +0000	0,5323000000	0
Sat, 25 Apr 2015 18:39:14 +0000	0,5323000000	0
Sat, 25 Apr 2015 05:22:35 +0000	0,5323000000	-0,0094
Wed, 22 Apr 2015 04:36:03 +0000	0,5417000000	-0,0052
Tue, 14 Apr 2015 05:21:38 +0000	0,5469000000	+0,0019
Sat, 11 Apr 2015 23:51:52 +0000	0,5450000000	+0,0185
Mon, 06 Apr 2015 11:44:20 +0000	0,5265000000	+0,0003
Sat, 04 Apr 2015 00:01:17 +0000	0,5262000000	-0,004
Mon, 23 Mar 2015 13:26:48 +0000	0,5302000000	-0,0249
Sun, 15 Mar 2015 06:07:54 +0000	0,5551000000	+0,0426
Wed, 18 Feb 2015 20:16:34 +0000	0,5125000000	+0,0023
Mon, 16 Feb 2015 15:04:20 +0000	0,5102000000	-0,0007
Sun, 15 Feb 2015 03:16:27 +0000	0,5109000000	-0,0022
Mon, 09 Feb 2015 22:24:29 +0000	0,5131000000	+0,0068
Thu, 05 Feb 2015 16:50:21 +0000	0,5063000000	-0,0109
Sun, 01 Feb 2015 12:29:55 +0000	0,5172000000	+0,0019
Fri, 30 Jan 2015 08:40:13 +0000	0,5153000000	-0,0136
Tue, 06 Jan 2015 11:59:38 +0000	0,5289000000	+0,0173
Sun, 28 Dec 2014 15:51:24 +0000	0,5116000000	0
Sat, 27 Dec 2014 19:06:42 +0000	0,5116000000	+0,0002
Sat, 20 Dec 2014 15:14:46 +0000	0,5114000000	+0,0072
Sat, 13 Dec 2014 17:21:56 +0000	0,5042000000	+0,0036
Thu, 11 Dec 2014 13:51:29 +0000	0,5006000000	-0,0036
Mon, 08 Dec 2014 18:15:38 +0000	0,5042000000	-0,0009
Sat, 06 Dec 2014 18:55:25 +0000	0,5051000000	+0,0077
Sun, 30 Nov 2014 07:50:10 +0000	0,4974000000	-0,0002
Fri, 28 Nov 2014 09:11:16 +0000	0,4976000000	+0,0014
Thu, 27 Nov 2014 17:51:26 +0000	0,4962000000	-0,0044
Sat, 22 Nov 2014 18:45:42 +0000	0,5006000000	+0,0028
Sat, 08 Nov 2014 23:36:44 +0000	0,4978000000	+0,004
Tue, 04 Nov 2014 12:18:47 +0000	0,4938000000	-0,0009
Mon, 03 Nov 2014 18:21:53 +0000	0,4947000000	+0,0028
Sat, 01 Nov 2014 12:09:24 +0000	0,4919000000	+0,004
Mon, 27 Oct 2014 12:07:20 +0000	0,4879000000	0
Sat, 25 Oct 2014 21:34:49 +0000	0,4879000000	+0,0025
Mon, 13 Oct 2014 15:18:48 +0000	0,4854000000	-0,0009
Sun, 28 Sep 2014 07:02:14 +0000	0,4863000000	+0,0065
Mon, 22 Sep 2014 15:45:06 +0000	0,4798000000	+0,001
Sat, 20 Sep 2014 21:21:19 +0000	0,4788000000	+0,0031
Tue, 16 Sep 2014 19:53:54 +0000	0,4757000000	-0,0014
Sun, 14 Sep 2014 23:24:50 +0000	0,4771000000	0
Fri, 12 Sep 2014 19:43:52 +0000	0,4771000000	+0,0027
Fri, 05 Sep 2014 14:12:57 +0000	0,4744000000	+0,0019
Thu, 04 Sep 2014 13:24:48 +0000	0,4725000000	+0,0041
Tue, 02 Sep 2014 05:55:08 +0000	0,4684000000	+0,0053
Sun, 17 Aug 2014 18:36:48 +0000	0,4631000000	0
Sat, 16 Aug 2014 08:43:15 +0000	0,4631000000	0
Sat, 16 Aug 2014 03:13:25 +0000	0,4631000000	-0,0016
Wed, 13 Aug 2014 09:31:35 +0000	0,4647000000	+10
Tue, 12 Aug 2014 16:40:48 +0000	0,4646000000	+0,0017
Fri, 08 Aug 2014 14:59:45 +0000	0,4629000000	-0,0014
Tue, 05 Aug 2014 22:36:09 +0000	0,4643000000	+0,0069
Sun, 27 Jul 2014 14:25:42 +0000	0,4574000000	-0,0017
Fri, 18 Jul 2014 09:32:28 +0000	0,4591000000	+0,008
Mon, 07 Jul 2014 14:30:05 +0000	0,4511000000	-0,0003
Sat, 05 Jul 2014 06:24:23 +0000	0,4514000000	+0,0014
Thu, 26 Jun 2014 02:43:11 +0000	0,4500000000	-0,0007
Tue, 24 Jun 2014 09:09:37 +0000	0,4507000000	-0,0016
Thu, 19 Jun 2014 02:29:01 +0000	0,4523000000	-0,0009
Sat, 14 Jun 2014 08:27:02 +0000	0,4532000000	+0,0013
Thu, 29 May 2014 14:29:07 +0000	0,4519000000	-0,0013
Sat, 24 May 2014 21:33:30 +0000	0,4532000000	-0,0009
Mon, 19 May 2014 13:30:16 +0000	0,4541000000	-0,0008
Sun, 18 May 2014 08:10:17 +0000	0,4549000000	-0,0069
Fri, 18 Apr 2014 11:58:06 +0000	0,4618000000	-0,0011
Mon, 14 Apr 2014 07:45:38 +0000	0,4629000000	+0,0027
Fri, 11 Apr 2014 08:39:29 +0000	0,4602000000	-0,0042
Tue, 08 Apr 2014 10:23:47 +0000	0,4644000000	-0,0021
Mon, 07 Apr 2014 14:04:56 +0000	0,4665000000	-0,0003
Sun, 06 Apr 2014 21:20:28 +0000	0,4668000000	-0,0005
Fri, 04 Apr 2014 04:40:05 +0000	0,4673000000	+0,003
Wed, 02 Apr 2014 08:51:52 +0000	0,4643000000	+10
Wed, 02 Apr 2014 01:39:43 +0000	0,4642000000	-0,0005
Tue, 25 Mar 2014 03:57:18 +0000	0,4647000000	-0,0025
Sun, 23 Mar 2014 02:58:58 +0000	0,4672000000	+0,0019
Tue, 18 Mar 2014 00:33:59 +0000	0,4653000000	-0,006
Tue, 04 Mar 2014 23:02:35 +0000	0,4713000000	-0,0007
Tue, 25 Feb 2014 17:05:20 +0000	0,4720000000	-0,0091
Sun, 19 Jan 2014 11:01:21 +0000	0,4811000000	+0,0062
Sun, 05 Jan 2014 14:18:43 +0000	0,4749000000	+0,0075
Tue, 31 Dec 2013 12:58:25 +0000	0,4674000000	-0,0018
Mon, 16 Dec 2013 13:17:29 +0000	0,4692000000	-0,0018
Sat, 14 Dec 2013 18:20:59 +0000	0,4710000000	-0,0028
Thu, 28 Nov 2013 23:47:36 +0000	0,4738000000	+0,00315225
Sun, 20 Oct 2013 10:49:02 +0000	0,4706477500	-0,007661277
Wed, 02 Oct 2013 09:57:44 +0000	0,4783090270	-0,002234025
Wed, 25 Sep 2013 01:23:35 +0000	0,4805430520	-0,011324257
Mon, 09 Sep 2013 05:02:40 +0000	0,4918673090	-0,001172193
Fri, 06 Sep 2013 14:20:51 +0000	0,4930395020	+0,012521765
Sun, 01 Sep 2013 20:15:01 +0000	0,4805177370	+0,00594422
Fri, 23 Aug 2013 17:52:31 +0000	0,4745735170	+0,001332578
Wed, 31 Jul 2013 17:17:39 +0000	0,4732409390	+6,8834
Tue, 30 Jul 2013 04:00:31 +0000	0,4731721050	-0,007769531
Mon, 22 Jul 2013 17:46:08 +0000	0,4809416360	-0,004845914
Mon, 01 Jul 2013 15:06:43 +0000	0,4857875500	-0,003292545
Wed, 26 Jun 2013 11:47:15 +0000	0,4890800950	+0,002247762
Thu, 20 Jun 2013 04:20:11 +0000	0,4868323330	+0,007638359
Tue, 18 Jun 2013 17:54:12 +0000	0,4791939740	+0,001658792
Sat, 15 Jun 2013 20:31:02 +0000	0,4775351820	-0,003507193
Fri, 24 May 2013 16:37:45 +0000	0,4810423750	-0,002950353
Wed, 22 May 2013 00:17:21 +0000	0,4839927280	+2,025
Sat, 18 May 2013 03:59:28 +0000	0,4839724780	-0,001227913
Fri, 17 May 2013 19:25:45 +0000	0,4852003910	+0,006058305
Sun, 12 May 2013 11:35:34 +0000	0,4791420860	+0,002200073
Fri, 10 May 2013 09:52:50 +0000	0,4769420130	+0,003871564
Thu, 09 May 2013 17:23:20 +0000	0,4730704490	-0,008309169
Thu, 02 May 2013 04:21:56 +0000	0,4813796180	+0,001184611
Fri, 26 Apr 2013 00:55:42 +0000	0,4801950070	-0,003993283
Mon, 22 Apr 2013 09:42:42 +0000	0,4841882900	-0,000100362
Sun, 21 Apr 2013 23:10:01 +0000	0,4842886520	0
Sat, 20 Apr 2013 22:39:48 +0000	0,4842886520	-0,023419898
Fri, 05 Apr 2013 00:16:39 +0000	0,5077085500	+0,00342857
Fri, 22 Mar 2013 20:37:36 +0000	0,5042799800	+0,006771543
Tue, 12 Mar 2013 20:52:17 +0000	0,4975084370	+0,001271941
Fri, 08 Mar 2013 15:38:40 +0000	0,4962364960	+0,002123624
Sat, 23 Feb 2013 13:22:11 +0000	0,4941128720	+0,008537646
Fri, 22 Feb 2013 02:14:19 +0000	0,4855752260	-0,007810464
Thu, 21 Feb 2013 22:29:53 +0000	0,4933856900	+0,00567336
Thu, 14 Feb 2013 22:49:43 +0000	0,4877123300	+0,000355286
Wed, 13 Feb 2013 07:26:31 +0000	0,4873570440	-0,002276418
Tue, 12 Feb 2013 14:10:50 +0000	0,4896334620	+0,000961119
Tue, 12 Feb 2013 04:43:52 +0000	0,4886723430	-0,001318149
Sun, 10 Feb 2013 07:18:10 +0000	0,4899904920	-0,003693845
Sun, 20 Jan 2013 18:52:23 +0000	0,4936843370	-0,002721197
Thu, 17 Jan 2013 21:33:06 +0000	0,4964055340	+0,000280288
Wed, 16 Jan 2013 03:26:11 +0000	0,4961252460	-0,007145353
Mon, 14 Jan 2013 00:08:19 +0000	0,5032705990	0
Sun, 13 Jan 2013 02:57:49 +0000	0,5032705990	-0,02707628
Wed, 02 Jan 2013 00:24:45 +0000	0,5303468790	-0,003129182
Tue, 01 Jan 2013 12:48:46 +0000	0,5334760610	-0,009972368
Sun, 30 Dec 2012 01:01:20 +0000	0,5434484290	-0,002162737
Fri, 21 Dec 2012 18:32:29 +0000	0,5456111660	-0,001039273
Fri, 21 Dec 2012 07:50:51 +0000	0,5466504390	-0,027632018
Sat, 24 Nov 2012 17:46:38 +0000	0,5742824570	-0,004634106
Thu, 22 Nov 2012 22:55:51 +0000	0,5789165630	-0,00051767
Thu, 22 Nov 2012 03:24:41 +0000	0,5794342330	-0,001550933
Tue, 20 Nov 2012 20:07:51 +0000	0,5809851660	-0,003859343
Tue, 13 Nov 2012 10:30:51 +0000	0,5848445090	+0,008324165
Fri, 02 Nov 2012 16:24:05 +0000	0,5765203440	-0,001553542
Sun, 14 Oct 2012 19:11:56 +0000	0,5780738860	+0,007845077
Fri, 21 Sep 2012 10:29:17 +0000	0,5702288090	-0,029754427
Sun, 19 Aug 2012 14:35:21 +0000	0,5999832360	0
Sat, 18 Aug 2012 13:07:02 +0000	0,5999832360	+0,016489364
Fri, 29 Jun 2012 13:39:29 +0000	0,5834938720	+0,000941059
Fri, 29 Jun 2012 09:29:53 +0000	0,5825528130	+0,000885044
Wed, 20 Jun 2012 09:58:11 +0000	0,5816677690	-0,003413775
Sat, 16 Jun 2012 14:31:59 +0000	0,5850815440	+0,007378676
Fri, 18 May 2012 13:12:10 +0000	0,5777028680	+0,015340565
Wed, 09 May 2012 04:13:11 +0000	0,5623623030	+0,014987228
Thu, 26 Apr 2012 03:14:02 +0000	0,5473750750	-0,008484159
Thu, 15 Mar 2012 02:32:42 +0000	0,5558592340	+0,007816635
Tue, 07 Feb 2012 20:20:05 +0000	0,5480425990	-0,002714403
Thu, 02 Feb 2012 19:51:29 +0000	0,5507570020	+0,002852563
Fri, 27 Jan 2012 16:49:04 +0000	0,5479044390	-0,000559808
Mon, 19 Dec 2011 16:19:14 +0000	0,5484642470	+0,007279288
Sun, 11 Dec 2011 15:03:03 +0000	0,5411849590	+0,000959669
Sat, 10 Dec 2011 10:58:45 +0000	0,5402252900	+0,000981425
Fri, 09 Dec 2011 20:18:56 +0000	0,5392438650	+0,012305969
Fri, 04 Nov 2011 18:17:52 +0000	0,5269378960	-0,000167448
Fri, 04 Nov 2011 03:03:36 +0000	0,5271053440	+0,017776487
Fri, 28 Oct 2011 13:34:51 +0000	0,5093288570	-0,021953246
Tue, 11 Oct 2011 23:56:47 +0000	0,5312821030	-0,012707176
Sun, 02 Oct 2011 04:24:43 +0000	0,5439892790	+0,002717198
Sat, 01 Oct 2011 00:12:59 +0000	0,5412720810	+0,024695123
Fri, 16 Sep 2011 10:16:31 +0000	0,5165769580	+0,012945755
Thu, 08 Sep 2011 03:17:26 +0000	0,5036312030	-0,001112401
Wed, 07 Sep 2011 21:14:27 +0000	0,5047436040	-0,00098696
Wed, 07 Sep 2011 12:06:45 +0000	0,5057305640	-0,00045319
Tue, 06 Sep 2011 19:44:27 +0000	0,5061837540	+0,001965778
Mon, 05 Sep 2011 19:22:35 +0000	0,5042179760	+0,009206307
Mon, 22 Aug 2011 18:50:53 +0000	0,4950116690	-0,001253217
Tue, 16 Aug 2011 20:15:14 +0000	0,4962648860	-0,006376703
Sun, 14 Aug 2011 18:33:53 +0000	0,5026415890	-0,001411483
Sat, 13 Aug 2011 05:36:33 +0000	0,5040530720	0
Sat, 13 Aug 2011 01:57:20 +0000	0,5040530720	+0,009453799
Sat, 23 Jul 2011 01:07:38 +0000	0,4945992730	0

Обратите внимание, что информация об обменного курса EGP в RON обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 15:24:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Румынский лей

Примечание: График курса обмена валют Египетский фунт/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Румынский лей в течение 2291 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.