Обмен валюты

EGP/RSD


Обменный курс на сегодня для EGP/RSD является EGP за RSD, это означает, что с 100 Египетских фунтов можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или RSD.
  


EGP в RSD обменного курса

Дата Обменный курс Вариация
decreased 5,4238000000 -0,3837
decreased 5,8075000000 -0,0121
increased 5,8196000000 +0,0068
increased 5,8128000000 +0,0886
not_changed 5,7242000000 0
decreased 5,7242000000 -0,0274
increased 5,7516000000 +0,0513
decreased 5,7003000000 -0,011
decreased 5,7113000000 -0,007
decreased 5,7183000000 -0,0154
increased 5,7337000000 +0,0089
decreased 5,7248000000 -0,0244
decreased 5,7492000000 -0,0165
increased 5,7657000000 +0,0303
increased 5,7354000000 +0,0938
increased 5,6416000000 +0,0062
decreased 5,6354000000 -0,0207
increased 5,6561000000 +0,0302
decreased 5,6259000000 -0,018
increased 5,6439000000 +0,0064
decreased 5,6375000000 -0,0226
increased 5,6601000000 +0,0331
increased 5,6270000000 +0,0012
not_changed 5,6258000000 0
increased 5,6258000000 +0,0065
decreased 5,6193000000 -0,0601
decreased 5,6794000000 -0,0165
not_changed 5,6959000000 0
not_changed 5,6959000000 0
increased 5,6959000000 +0,0068
increased 5,6891000000 +0,0067
decreased 5,6824000000 -0,0319
decreased 5,7143000000 -0,0233
increased 5,7376000000 +0,01
increased 5,7276000000 +0,0069
increased 5,7207000000 +0,0673
decreased 5,6534000000 -0,1028
increased 5,7562000000 +0,0021
increased 5,7541000000 +0,0254
decreased 5,7287000000 -0,055
decreased 5,7837000000 -0,0001
decreased 5,7838000000 -0,0536
decreased 5,8374000000 -0,0305
increased 5,8679000000 +0,0156
decreased 5,8523000000 -0,0441
decreased 5,8964000000 -0,0865
decreased 5,9829000000 -0,0699
increased 6,0528000000 +0,0478
decreased 6,0050000000 -0,0009
increased 6,0059000000 +0,0026
decreased 6,0033000000 -0,0309
increased 6,0342000000 +0,0132
increased 6,0210000000 +0,0071
decreased 6,0139000000 -0,0484
increased 6,0623000000 +0,023
increased 6,0393000000 +0,007
decreased 6,0323000000 -0,0391
decreased 6,0714000000 -0,0189
increased 6,0903000000 +0,1008
decreased 5,9895000000 -0,0111
increased 6,0006000000 +0,01
decreased 5,9906000000 -0,0003
decreased 5,9909000000 -0,0685
decreased 6,0594000000 -0,0054
increased 6,0648000000 +0,0027
decreased 6,0621000000 -0,0563
decreased 6,1184000000 -0,0037
increased 6,1221000000 +0,0054
decreased 6,1167000000 -0,0992
decreased 6,2159000000 -0,0277
increased 6,2436000000 +0,0575
not_changed 6,1861000000 0
decreased 6,1861000000 -0,0452
increased 6,2313000000 +0,0165
decreased 6,2148000000 -0,0112
decreased 6,2260000000 -0,0267
decreased 6,2527000000 -0,0282
increased 6,2809000000 +0,0109
increased 6,2700000000 +0,0247
decreased 6,2453000000 -0,1028
decreased 6,3481000000 -0,0392
decreased 6,3873000000 -0,1116
increased 6,4989000000 +0,0864
decreased 6,4125000000 -0,02
increased 6,4325000000 +0,0683
increased 6,3642000000 +0,0845
decreased 6,2797000000 -0,0779
decreased 6,3576000000 -0,0006
increased 6,3582000000 +0,0664
decreased 6,2918000000 -0,0306
decreased 6,3224000000 -0,0687
not_changed 6,3911000000 0
increased 6,3911000000 +0,0148
decreased 6,3763000000 -0,0653
decreased 6,4416000000 -0,1738
decreased 6,6154000000 -0,05
decreased 6,6654000000 -0,0261
decreased 6,6915000000 -0,5299
decreased 7,2214000000 -0,0199
decreased 7,2413000000 -0,1759
increased 7,4172000000 +0,0114
decreased 7,4058000000 -0,026
not_changed 7,4318000000 0
increased 7,4318000000 +0,0412
decreased 7,3906000000 -0,0679
increased 7,4585000000 +0,0534
increased 7,4051000000 +0,3229
decreased 7,0822000000 -0,01
increased 7,0922000000 +0,3078
increased 6,7844000000 +0,2731
increased 6,5113000000 +0,2431
increased 6,2682000000 +0,1327
decreased 6,1355000000 -0,0098
decreased 6,1453000000 -0,0408
increased 6,1861000000 +0,1171
decreased 6,0690000000 -0,0765
not_changed 6,1455000000 0
decreased 6,1455000000 -0,009
decreased 6,1545000000 -0,0514
not_changed 6,2059000000 0
decreased 6,2059000000 -0,3145
increased 6,5204000000 +0,057
increased 6,4634000000 +0,0056
decreased 6,4578000000 -0,0457
increased 6,5035000000 +0,0699
decreased 6,4336000000 -0,0653
increased 6,4989000000 +0,0305
not_changed 6,4684000000 0
increased 6,4684000000 +0,0081
increased 6,4603000000 +0,2902
decreased 6,1701000000 -0,0689
increased 6,2390000000 +0,0152
increased 6,2238000000 +0,1198
decreased 6,1040000000 -0,0747
decreased 6,1787000000 -0,1497
decreased 6,3284000000 -0,1376
increased 6,4660000000 +0,1161
increased 6,3499000000 +0,0417
decreased 6,3082000000 -0,156
increased 6,4642000000 +0,0468
increased 6,4174000000 +0,0995
decreased 6,3179000000 -0,0989
decreased 6,4168000000 -0,0081
not_changed 6,4249000000 0
decreased 6,4249000000 -0,0818
increased 6,5067000000 +0,0251
increased 6,4816000000 +0,0325
decreased 6,4491000000 -0,1423
increased 6,5914000000 +0,0138
not_changed 6,5776000000 0
decreased 6,5776000000 -0,0236
decreased 6,6012000000 -0,0934
decreased 6,6946000000 -0,4568
decreased 7,1514000000 -0,1631
increased 7,3145000000 +0,0378
increased 7,2767000000 +0,6708
decreased 6,6059000000 -1,5147
decreased 8,1206000000 -4,4219
decreased 12,5425000000 -0,1943
increased 12,7368000000 +0,14
increased 12,5968000000 +0,1981
increased 12,3987000000 +0,006
increased 12,3927000000 +0,079
decreased 12,3137000000 -0,064
decreased 12,3777000000 -0,0479
not_changed 12,4256000000 0
increased 12,4256000000 +0,0688
decreased 12,3568000000 -0,019
increased 12,3758000000 +0,0697
decreased 12,3061000000 -0,0041
decreased 12,3102000000 -0,0953
decreased 12,4055000000 -0,0622
increased 12,4677000000 +0,0329
decreased 12,4348000000 -0,2478
increased 12,6826000000 +0,0557
increased 12,6269000000 +0,013
decreased 12,6139000000 -0,0027
increased 12,6166000000 +0,0231
increased 12,5935000000 +0,0423
increased 12,5512000000 +0,0957
decreased 12,4555000000 -0,0846
increased 12,5401000000 +0,2056
increased 12,3345000000 +0,0701
decreased 12,2644000000 -0,0556
not_changed 12,3200000000 0
increased 12,3200000000 +0,0107
increased 12,3093000000 +0,04
increased 12,2693000000 +0,0385
decreased 12,2308000000 -0,2064
decreased 12,4372000000 -0,0444
decreased 12,4816000000 -0,0062
decreased 12,4878000000 -0,0457
increased 12,5335000000 +0,2327
decreased 12,3008000000 -0,0002
not_changed 12,3010000000 0
not_changed 12,3010000000 0
increased 12,3010000000 +0,0068
decreased 12,2942000000 -0,0333
increased 12,3275000000 +0,0631
increased 12,2644000000 +0,079
increased 12,1854000000 +0,0948
decreased 12,0906000000 -0,0537
increased 12,1443000000 +0,0492
increased 12,0951000000 +0,0722
decreased 12,0229000000 -0,0205
decreased 12,0434000000 -0,0083
decreased 12,0517000000 -0,1245
decreased 12,1762000000 -0,1369
not_changed 12,3131000000 0
increased 12,3131000000 +0,0533
decreased 12,2598000000 -0,0347
increased 12,2945000000 +0,011
increased 12,2835000000 +0,1459
increased 12,1376000000 +0,0008
increased 12,1368000000 +0,0078
increased 12,1290000000 +0,0008
increased 12,1282000000 +0,0139
decreased 12,1143000000 -0,0468
increased 12,1611000000 +0,0223
decreased 12,1388000000 -0,2769
increased 12,4157000000 +0,0457
decreased 12,3700000000 -1,7625
not_changed 14,1325000000 0
decreased 14,1325000000 -0,2353
increased 14,3678000000 +0,0456
not_changed 14,3222000000 0
decreased 14,3222000000 -0,1939
increased 14,5161000000 +0,1315
increased 14,3846000000 +0,1081
decreased 14,2765000000 -0,0465
increased 14,3230000000 +0,1896
not_changed 14,1334000000 0
increased 14,1334000000 +0,0388
increased 14,0946000000 +0,175
decreased 13,9196000000 -0,0101
increased 13,9297000000 +0,0674
decreased 13,8623000000 -0,0823
decreased 13,9446000000 -0,0718
increased 14,0164000000 +0,0105
increased 14,0059000000 +0,0023
not_changed 14,0036000000 0
not_changed 14,0036000000 0
increased 14,0036000000 +0,0531
decreased 13,9505000000 -0,536
increased 14,4865000000 +0,1319
decreased 14,3546000000 -0,0679
decreased 14,4225000000 -0,0005
decreased 14,4230000000 -0,046
increased 14,4690000000 +0,0664
increased 14,4026000000 +0,0248
increased 14,3778000000 +0,021
increased 14,3568000000 +0,0868
decreased 14,2700000000 -0,1667
increased 14,4367000000 +0,1559
increased 14,2808000000 +0,0714
decreased 14,2094000000 -0,0228
decreased 14,2322000000 -0,0391
decreased 14,2713000000 -0,1521
increased 14,4234000000 +0,2337
decreased 14,1897000000 -0,0759
decreased 14,2656000000 -0,0222
increased 14,2878000000 +0,0072
decreased 14,2806000000 -0,3979
increased 14,6785000000 +0,0548
decreased 14,6237000000 -0,0013
increased 14,6250000000 +0,053
increased 14,5720000000 +0,0652
increased 14,5068000000 +0,09
decreased 14,4168000000 -0,0651
increased 14,4819000000 +0,1762
increased 14,3057000000 +0,3176
not_changed 13,9881000000 0
increased 13,9881000000 +0,1953
increased 13,7928000000 +0,2158
decreased 13,5770000000 -0,036
decreased 13,6130000000 -0,0658
increased 13,6788000000 +0,1052
decreased 13,5736000000 -0,0141
increased 13,5877000000 +0,2773
not_changed 13,3104000000 0
decreased 13,3104000000 -0,1192
decreased 13,4296000000 -0,043
decreased 13,4726000000 -0,1897
decreased 13,6623000000 -0,0411
increased 13,7034000000 +0,0382
increased 13,6652000000 +0,0502
decreased 13,6150000000 -0,0068
decreased 13,6218000000 -0,0112
decreased 13,6330000000 -0,0221
not_changed 13,6551000000 0
decreased 13,6551000000 -0,003
decreased 13,6581000000 -0,0818
increased 13,7399000000 +0,036
increased 13,7039000000 +0,0011
increased 13,7028000000 +0,1379
increased 13,5649000000 +0,0212
decreased 13,5437000000 -0,0896
increased 13,6333000000 +0,0706
decreased 13,5627000000 -0,2445
increased 13,8072000000 +0,2658
increased 13,5414000000 +0,025
increased 13,5164000000 +0,2169
decreased 13,2995000000 -0,1867
not_changed 13,4862000000 0
decreased 13,4862000000 -0,437
increased 13,9232000000 +0,1789
decreased 13,7443000000 -0,1827
decreased 13,9270000000 -0,146
increased 14,0730000000 +0,2305
decreased 13,8425000000 -0,1408
increased 13,9833000000 +0,0004
decreased 13,9829000000 -0,1038
decreased 14,0867000000 -0,0642
increased 14,1509000000 +0,4012
decreased 13,7497000000 -0,0576
decreased 13,8073000000 -0,1038
decreased 13,9111000000 -0,144
decreased 14,0551000000 -0,1747
increased 14,2298000000 +0,1029
increased 14,1269000000 +0,1851
decreased 13,9418000000 -0,0745
increased 14,0163000000 +0,0258
increased 13,9905000000 +0,0248
decreased 13,9657000000 -0,1011
decreased 14,0668000000 -0,3096
decreased 14,3764000000 -0,1344
increased 14,5108000000 +0,1512
increased 14,3596000000 +0,3808
increased 13,9788000000 +0,1884
not_changed 13,7904000000 0
not_changed 13,7904000000 0
decreased 13,7904000000 -0,3084
increased 14,0988000000 +0,0054
increased 14,0934000000 +0,0464
increased 14,0470000000 +0,0296
decreased 14,0174000000 -0,3768
decreased 14,3942000000 -0,1102
decreased 14,5044000000 -0,168
decreased 14,6724000000 -0,0782
increased 14,7506000000 +0,3039
increased 14,4467000000 +0,0108
decreased 14,4359000000 -0,2482
increased 14,6841000000 +0,2377
decreased 14,4464000000 -0,0433
decreased 14,4897000000 -0,4357
decreased 14,9254000000 -0,0653
increased 14,9907000000 +0,0049
increased 14,9858000000 +3,0699
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
not_changed 11,9159000000 0
increased 11,9159000000 +0,0761
decreased 11,8398000000 -0,0462
increased 11,8860000000 +0,0181
decreased 11,8679000000 -0,0364
increased 11,9043000000 +0,072
decreased 11,8323000000 -0,0437
decreased 11,8760000000 -0,0902
increased 11,9662000000 +0,0246
increased 11,9416000000 +0,0146
decreased 11,9270000000 -0,0015
decreased 11,9285000000 -0,0855
decreased 12,0140000000 -0,0678
increased 12,0818000000 +0,0763
increased 12,0055000000 +0,0457
not_changed 11,9598000000 0
decreased 11,9598000000 -0,0019
decreased 11,9617000000 -0,0116
decreased 11,9733000000 -0,161
decreased 12,1343000000 -0,0075
decreased 12,1418000000 -0,1122
decreased 12,2540000000 -0,0141
increased 12,2681000000 +0,2132
decreased 12,0549000000 -0,0869
decreased 12,1418000000 -0,0009
increased 12,1427000000 +0,0282
increased 12,1145000000 +0,1258984
decreased 11,9886016000 -0,0973339
not_changed 12,0859355000 0
decreased 12,0859355000 -0,248248
decreased 12,3341835000 -0,2234405
decreased 12,5576240000 -0,074965
increased 12,6325890000 +0,2341826
increased 12,3984064000 +0,163067
decreased 12,2353394000 -0,0232089
decreased 12,2585483000 -0,0086509
decreased 12,2671992000 -0,0720665
decreased 12,3392657000 -0,3552629
increased 12,6945286000 +0,2023719
increased 12,4921567000 +0,0501928
increased 12,4419639000 +0,1825267
decreased 12,2594372000 -0,0273433
decreased 12,2867805000 -0,0859735
increased 12,3727540000 +0,0685107
decreased 12,3042433000 -0,0131802
increased 12,3174235000 +0,0083904
increased 12,3090331000 +0,0115994
increased 12,2974337000 +0,1299506
decreased 12,1674831000 -0,1300812
not_changed 12,2975643000 0
decreased 12,2975643000 -0,0739448
decreased 12,3715091000 -0,3741581
increased 12,7456672000 +0,0084605
increased 12,7372067000 +0,139479
decreased 12,5977277000 -0,0107168
increased 12,6084445000 +0,1060453
increased 12,5023992000 +0,1298453
increased 12,3725539000 +0,0633832
decreased 12,3091707000 -0,0130147
decreased 12,3221854000 -0,0832785
decreased 12,4054639000 -0,064228
increased 12,4696919000 +0,0837649
decreased 12,3859270000 -0,2682575
decreased 12,6541845000 -0,0439793
decreased 12,6981638000 -0,0567948
decreased 12,7549586000 -0,0444887
decreased 12,7994473000 -0,5186486
decreased 13,3180959000 -0,0782575
decreased 13,3963534000 -0,5132681
decreased 13,9096215000 -0,5859146
decreased 14,4955361000 -0,0074717
decreased 14,5030078000 -0,0153335
increased 14,5183413000 +0,5496259
decreased 13,9687154000 -0,563207
decreased 14,5319224000 -0,8705338
decreased 15,4024562000 -0,4259643
increased 15,8284205000 +0,6451807
decreased 15,1832398000 -0,030172
increased 15,2134118000 +0,0213333
decreased 15,1920785000 -0,0333901
decreased 15,2254686000 -0,1036383
decreased 15,3291069000 -0,3458268
increased 15,6749337000 +0,0458634
decreased 15,6290703000 -0,0181275
not_changed 15,6471978000 0
decreased 15,6471978000 -0,0355719
decreased 15,6827697000 -0,1408946
increased 15,8236643000 +0,180949
increased 15,6427153000 +0,3576474
increased 15,2850679000 +1,0465421
increased 14,2385258000 +0,2441951
increased 13,9943307000 +0,1413354
decreased 13,8529953000 -0,1194423
increased 13,9724376000 +0,5538009
increased 13,4186367000 +0,1289246
decreased 13,2897121000 -0,0513488
decreased 13,3410609000 -0,1952433
decreased 13,5363042000 -0,1307475
increased 13,6670517000 +0,8540555
decreased 12,8129962000 -0,011863
decreased 12,8248592000 -0,0190161
increased 12,8438753000 +0,0111455
increased 12,8327298000 +0,0827107
increased 12,7500191000 +0,3209071
increased 12,4291120000 +0,2278445
decreased 12,2012675000 -0,5256462
increased 12,7269137000 +0,0768231
increased 12,6500906000 +0,2068245
increased 12,4432661000 +0,200833
increased 12,2424331000 +0,3628716
increased 11,8795615000 +0,0859085
decreased 11,7936530000 -0,1137109
decreased 11,9073639000 -0,0401659
decreased 11,9475298000 -0,1724933
decreased 12,1200231000 -0,0069908
increased 12,1270139000 +0,0174911
not_changed 12,1095228000 0
Обратите внимание, что информация об обменного курса EGP в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Сербский динар

Примечание: График курса обмена валют Египетский фунт/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Сербский динар в течение 2454 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.