Обменный курс на сегодня для EGP/RSD является EGP за RSD, это означает, что с 100 Египетских фунтов можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или RSD.

EGP в RSD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 06:57:15 +0000	5,4238000000	-0,3837
Wed, 01 Nov 2017 08:45:58 +0000	5,8075000000	-0,0121
Tue, 31 Oct 2017 07:35:29 +0000	5,8196000000	+0,0068
Sat, 28 Oct 2017 10:41:53 +0000	5,8128000000	+0,0886
Fri, 27 Oct 2017 03:01:28 +0000	5,7242000000	0
Thu, 26 Oct 2017 09:07:39 +0000	5,7242000000	-0,0274
Wed, 25 Oct 2017 16:19:19 +0000	5,7516000000	+0,0513
Sun, 22 Oct 2017 21:49:45 +0000	5,7003000000	-0,011
Sat, 21 Oct 2017 13:29:51 +0000	5,7113000000	-0,007
Thu, 19 Oct 2017 22:29:14 +0000	5,7183000000	-0,0154
Tue, 17 Oct 2017 21:43:56 +0000	5,7337000000	+0,0089
Mon, 16 Oct 2017 23:55:10 +0000	5,7248000000	-0,0244
Mon, 09 Oct 2017 08:58:28 +0000	5,7492000000	-0,0165
Sun, 08 Oct 2017 06:01:22 +0000	5,7657000000	+0,0303
Fri, 06 Oct 2017 03:24:40 +0000	5,7354000000	+0,0938
Tue, 26 Sep 2017 01:24:00 +0000	5,6416000000	+0,0062
Sat, 23 Sep 2017 15:30:16 +0000	5,6354000000	-0,0207
Thu, 21 Sep 2017 09:29:23 +0000	5,6561000000	+0,0302
Wed, 20 Sep 2017 04:39:12 +0000	5,6259000000	-0,018
Mon, 18 Sep 2017 16:36:09 +0000	5,6439000000	+0,0064
Mon, 18 Sep 2017 13:17:28 +0000	5,6375000000	-0,0226
Fri, 15 Sep 2017 11:39:58 +0000	5,6601000000	+0,0331
Wed, 13 Sep 2017 12:58:30 +0000	5,6270000000	+0,0012
Sun, 10 Sep 2017 03:19:27 +0000	5,6258000000	0
Sat, 09 Sep 2017 05:08:52 +0000	5,6258000000	+0,0065
Fri, 08 Sep 2017 17:04:52 +0000	5,6193000000	-0,0601
Wed, 06 Sep 2017 13:25:53 +0000	5,6794000000	-0,0165
Sun, 03 Sep 2017 05:00:50 +0000	5,6959000000	0
Sat, 02 Sep 2017 20:05:16 +0000	5,6959000000	0
Sat, 02 Sep 2017 13:34:26 +0000	5,6959000000	+0,0068
Fri, 01 Sep 2017 19:54:01 +0000	5,6891000000	+0,0067
Thu, 31 Aug 2017 15:38:07 +0000	5,6824000000	-0,0319
Fri, 25 Aug 2017 02:26:23 +0000	5,7143000000	-0,0233
Wed, 16 Aug 2017 09:40:35 +0000	5,7376000000	+0,01
Thu, 10 Aug 2017 17:27:27 +0000	5,7276000000	+0,0069
Sun, 06 Aug 2017 03:50:02 +0000	5,7207000000	+0,0673
Thu, 03 Aug 2017 15:45:49 +0000	5,6534000000	-0,1028
Fri, 28 Jul 2017 04:34:51 +0000	5,7562000000	+0,0021
Thu, 27 Jul 2017 08:13:01 +0000	5,7541000000	+0,0254
Thu, 27 Jul 2017 00:17:18 +0000	5,7287000000	-0,055
Tue, 25 Jul 2017 02:26:17 +0000	5,7837000000	-0,0001
Mon, 24 Jul 2017 18:45:37 +0000	5,7838000000	-0,0536
Wed, 19 Jul 2017 17:01:26 +0000	5,8374000000	-0,0305
Thu, 13 Jul 2017 03:05:59 +0000	5,8679000000	+0,0156
Wed, 12 Jul 2017 00:20:44 +0000	5,8523000000	-0,0441
Tue, 04 Jul 2017 00:48:58 +0000	5,8964000000	-0,0865
Sun, 25 Jun 2017 04:48:56 +0000	5,9829000000	-0,0699
Wed, 21 Jun 2017 05:24:15 +0000	6,0528000000	+0,0478
Mon, 19 Jun 2017 07:47:33 +0000	6,0050000000	-0,0009
Sun, 18 Jun 2017 17:18:15 +0000	6,0059000000	+0,0026
Fri, 16 Jun 2017 17:50:29 +0000	6,0033000000	-0,0309
Thu, 15 Jun 2017 20:21:07 +0000	6,0342000000	+0,0132
Thu, 15 Jun 2017 12:27:25 +0000	6,0210000000	+0,0071
Thu, 15 Jun 2017 05:10:15 +0000	6,0139000000	-0,0484
Tue, 13 Jun 2017 10:41:23 +0000	6,0623000000	+0,023
Mon, 12 Jun 2017 18:40:41 +0000	6,0393000000	+0,007
Sat, 10 Jun 2017 19:39:15 +0000	6,0323000000	-0,0391
Fri, 09 Jun 2017 19:41:51 +0000	6,0714000000	-0,0189
Fri, 09 Jun 2017 08:31:02 +0000	6,0903000000	+0,1008
Wed, 07 Jun 2017 05:23:50 +0000	5,9895000000	-0,0111
Mon, 05 Jun 2017 09:18:53 +0000	6,0006000000	+0,01
Mon, 05 Jun 2017 01:56:18 +0000	5,9906000000	-0,0003
Fri, 02 Jun 2017 19:29:50 +0000	5,9909000000	-0,0685
Mon, 29 May 2017 06:03:24 +0000	6,0594000000	-0,0054
Sun, 28 May 2017 20:22:34 +0000	6,0648000000	+0,0027
Thu, 25 May 2017 23:19:19 +0000	6,0621000000	-0,0563
Fri, 19 May 2017 11:27:24 +0000	6,1184000000	-0,0037
Thu, 18 May 2017 23:31:19 +0000	6,1221000000	+0,0054
Thu, 18 May 2017 14:42:23 +0000	6,1167000000	-0,0992
Mon, 15 May 2017 03:06:57 +0000	6,2159000000	-0,0277
Sat, 13 May 2017 15:12:46 +0000	6,2436000000	+0,0575
Sun, 07 May 2017 09:34:04 +0000	6,1861000000	0
Sun, 07 May 2017 02:32:12 +0000	6,1861000000	-0,0452
Wed, 03 May 2017 17:18:54 +0000	6,2313000000	+0,0165
Wed, 03 May 2017 01:34:51 +0000	6,2148000000	-0,0112
Mon, 01 May 2017 18:38:29 +0000	6,2260000000	-0,0267
Sat, 29 Apr 2017 20:22:43 +0000	6,2527000000	-0,0282
Fri, 28 Apr 2017 03:23:34 +0000	6,2809000000	+0,0109
Thu, 27 Apr 2017 03:14:09 +0000	6,2700000000	+0,0247
Mon, 24 Apr 2017 23:49:29 +0000	6,2453000000	-0,1028
Wed, 19 Apr 2017 08:08:25 +0000	6,3481000000	-0,0392
Thu, 13 Apr 2017 03:04:47 +0000	6,3873000000	-0,1116
Sat, 08 Apr 2017 11:54:20 +0000	6,4989000000	+0,0864
Wed, 05 Apr 2017 08:25:52 +0000	6,4125000000	-0,02
Sun, 02 Apr 2017 14:41:41 +0000	6,4325000000	+0,0683
Thu, 30 Mar 2017 12:50:18 +0000	6,3642000000	+0,0845
Mon, 27 Mar 2017 09:53:25 +0000	6,2797000000	-0,0779
Sun, 26 Mar 2017 15:34:54 +0000	6,3576000000	-0,0006
Fri, 24 Mar 2017 21:56:35 +0000	6,3582000000	+0,0664
Thu, 23 Mar 2017 14:26:11 +0000	6,2918000000	-0,0306
Wed, 22 Mar 2017 02:46:19 +0000	6,3224000000	-0,0687
Sun, 19 Mar 2017 06:17:14 +0000	6,3911000000	0
Sat, 18 Mar 2017 20:22:30 +0000	6,3911000000	+0,0148
Wed, 15 Mar 2017 23:20:59 +0000	6,3763000000	-0,0653
Tue, 14 Mar 2017 16:41:27 +0000	6,4416000000	-0,1738
Fri, 10 Mar 2017 18:02:21 +0000	6,6154000000	-0,05
Wed, 08 Mar 2017 09:02:41 +0000	6,6654000000	-0,0261
Tue, 07 Mar 2017 18:01:06 +0000	6,6915000000	-0,5299
Wed, 01 Mar 2017 18:48:44 +0000	7,2214000000	-0,0199
Wed, 01 Mar 2017 14:49:38 +0000	7,2413000000	-0,1759
Tue, 28 Feb 2017 12:09:47 +0000	7,4172000000	+0,0114
Tue, 28 Feb 2017 08:17:11 +0000	7,4058000000	-0,026
Sun, 26 Feb 2017 03:30:27 +0000	7,4318000000	0
Sat, 25 Feb 2017 03:01:27 +0000	7,4318000000	+0,0412
Thu, 23 Feb 2017 14:00:19 +0000	7,3906000000	-0,0679
Tue, 21 Feb 2017 23:46:47 +0000	7,4585000000	+0,0534
Tue, 21 Feb 2017 01:44:08 +0000	7,4051000000	+0,3229
Thu, 16 Feb 2017 07:46:47 +0000	7,0822000000	-0,01
Wed, 15 Feb 2017 22:06:34 +0000	7,0922000000	+0,3078
Mon, 13 Feb 2017 13:08:10 +0000	6,7844000000	+0,2731
Sun, 12 Feb 2017 15:25:47 +0000	6,5113000000	+0,2431
Mon, 06 Feb 2017 09:09:05 +0000	6,2682000000	+0,1327
Fri, 03 Feb 2017 23:46:21 +0000	6,1355000000	-0,0098
Fri, 03 Feb 2017 13:25:21 +0000	6,1453000000	-0,0408
Sun, 29 Jan 2017 07:33:25 +0000	6,1861000000	+0,1171
Tue, 24 Jan 2017 01:32:03 +0000	6,0690000000	-0,0765
Sun, 22 Jan 2017 09:03:12 +0000	6,1455000000	0
Sat, 21 Jan 2017 08:12:23 +0000	6,1455000000	-0,009
Thu, 19 Jan 2017 22:58:45 +0000	6,1545000000	-0,0514
Sun, 15 Jan 2017 06:25:04 +0000	6,2059000000	0
Sat, 14 Jan 2017 17:03:09 +0000	6,2059000000	-0,3145
Sun, 08 Jan 2017 18:38:41 +0000	6,5204000000	+0,057
Fri, 06 Jan 2017 07:07:24 +0000	6,4634000000	+0,0056
Thu, 05 Jan 2017 18:12:59 +0000	6,4578000000	-0,0457
Wed, 04 Jan 2017 13:52:58 +0000	6,5035000000	+0,0699
Wed, 04 Jan 2017 06:27:12 +0000	6,4336000000	-0,0653
Tue, 03 Jan 2017 16:46:12 +0000	6,4989000000	+0,0305
Sun, 01 Jan 2017 15:03:14 +0000	6,4684000000	0
Sat, 31 Dec 2016 20:45:17 +0000	6,4684000000	+0,0081
Fri, 30 Dec 2016 14:33:05 +0000	6,4603000000	+0,2902
Wed, 28 Dec 2016 04:35:02 +0000	6,1701000000	-0,0689
Sun, 25 Dec 2016 02:54:53 +0000	6,2390000000	+0,0152
Fri, 23 Dec 2016 12:02:26 +0000	6,2238000000	+0,1198
Wed, 21 Dec 2016 17:31:22 +0000	6,1040000000	-0,0747
Tue, 20 Dec 2016 08:58:55 +0000	6,1787000000	-0,1497
Mon, 19 Dec 2016 03:18:50 +0000	6,3284000000	-0,1376
Sat, 17 Dec 2016 02:56:06 +0000	6,4660000000	+0,1161
Thu, 15 Dec 2016 00:33:42 +0000	6,3499000000	+0,0417
Tue, 13 Dec 2016 23:51:52 +0000	6,3082000000	-0,156
Sun, 11 Dec 2016 22:33:56 +0000	6,4642000000	+0,0468
Fri, 09 Dec 2016 07:23:54 +0000	6,4174000000	+0,0995
Thu, 08 Dec 2016 05:03:36 +0000	6,3179000000	-0,0989
Tue, 06 Dec 2016 20:23:11 +0000	6,4168000000	-0,0081
Sun, 04 Dec 2016 19:09:07 +0000	6,4249000000	0
Sat, 03 Dec 2016 16:54:41 +0000	6,4249000000	-0,0818
Fri, 02 Dec 2016 07:43:16 +0000	6,5067000000	+0,0251
Thu, 01 Dec 2016 18:41:43 +0000	6,4816000000	+0,0325
Thu, 01 Dec 2016 10:21:49 +0000	6,4491000000	-0,1423
Mon, 28 Nov 2016 22:38:58 +0000	6,5914000000	+0,0138
Sun, 27 Nov 2016 15:13:33 +0000	6,5776000000	0
Sun, 27 Nov 2016 05:39:48 +0000	6,5776000000	-0,0236
Fri, 25 Nov 2016 14:39:19 +0000	6,6012000000	-0,0934
Thu, 24 Nov 2016 05:25:35 +0000	6,6946000000	-0,4568
Sat, 19 Nov 2016 17:52:33 +0000	7,1514000000	-0,1631
Thu, 17 Nov 2016 05:24:33 +0000	7,3145000000	+0,0378
Tue, 15 Nov 2016 09:21:22 +0000	7,2767000000	+0,6708
Thu, 10 Nov 2016 03:45:36 +0000	6,6059000000	-1,5147
Fri, 04 Nov 2016 02:57:15 +0000	8,1206000000	-4,4219
Tue, 01 Nov 2016 20:16:16 +0000	12,5425000000	-0,1943
Tue, 25 Oct 2016 16:12:18 +0000	12,7368000000	+0,14
Wed, 12 Oct 2016 22:43:03 +0000	12,5968000000	+0,1981
Tue, 04 Oct 2016 08:42:33 +0000	12,3987000000	+0,006
Fri, 30 Sep 2016 05:39:53 +0000	12,3927000000	+0,079
Mon, 26 Sep 2016 15:51:54 +0000	12,3137000000	-0,064
Sun, 25 Sep 2016 14:15:59 +0000	12,3777000000	-0,0479
Sun, 18 Sep 2016 13:52:01 +0000	12,4256000000	0
Sat, 17 Sep 2016 09:53:58 +0000	12,4256000000	+0,0688
Wed, 14 Sep 2016 04:55:03 +0000	12,3568000000	-0,019
Sat, 10 Sep 2016 15:04:49 +0000	12,3758000000	+0,0697
Fri, 26 Aug 2016 12:35:21 +0000	12,3061000000	-0,0041
Tue, 16 Aug 2016 18:10:48 +0000	12,3102000000	-0,0953
Mon, 15 Aug 2016 12:42:30 +0000	12,4055000000	-0,0622
Tue, 02 Aug 2016 03:35:21 +0000	12,4677000000	+0,0329
Mon, 01 Aug 2016 11:59:39 +0000	12,4348000000	-0,2478
Sat, 23 Jul 2016 07:20:34 +0000	12,6826000000	+0,0557
Wed, 20 Jul 2016 09:10:41 +0000	12,6269000000	+0,013
Tue, 19 Jul 2016 23:55:30 +0000	12,6139000000	-0,0027
Mon, 18 Jul 2016 03:11:19 +0000	12,6166000000	+0,0231
Fri, 15 Jul 2016 23:07:42 +0000	12,5935000000	+0,0423
Fri, 08 Jul 2016 09:26:39 +0000	12,5512000000	+0,0957
Sun, 03 Jul 2016 15:56:04 +0000	12,4555000000	-0,0846
Fri, 24 Jun 2016 19:25:18 +0000	12,5401000000	+0,2056
Wed, 22 Jun 2016 21:50:57 +0000	12,3345000000	+0,0701
Tue, 21 Jun 2016 16:59:50 +0000	12,2644000000	-0,0556
Sat, 18 Jun 2016 17:44:59 +0000	12,3200000000	0
Sat, 18 Jun 2016 06:04:45 +0000	12,3200000000	+0,0107
Fri, 10 Jun 2016 17:22:09 +0000	12,3093000000	+0,04
Thu, 09 Jun 2016 19:19:41 +0000	12,2693000000	+0,0385
Mon, 06 Jun 2016 16:54:59 +0000	12,2308000000	-0,2064
Fri, 03 Jun 2016 05:08:28 +0000	12,4372000000	-0,0444
Mon, 30 May 2016 05:49:48 +0000	12,4816000000	-0,0062
Sun, 29 May 2016 06:25:24 +0000	12,4878000000	-0,0457
Fri, 27 May 2016 20:32:51 +0000	12,5335000000	+0,2327
Mon, 23 May 2016 00:58:45 +0000	12,3008000000	-0,0002
Sun, 22 May 2016 16:51:55 +0000	12,3010000000	0
Sun, 22 May 2016 03:45:19 +0000	12,3010000000	0
Sat, 21 May 2016 00:50:15 +0000	12,3010000000	+0,0068
Fri, 20 May 2016 11:02:20 +0000	12,2942000000	-0,0333
Wed, 18 May 2016 20:30:58 +0000	12,3275000000	+0,0631
Wed, 18 May 2016 14:18:09 +0000	12,2644000000	+0,079
Mon, 16 May 2016 13:49:57 +0000	12,1854000000	+0,0948
Thu, 12 May 2016 01:27:56 +0000	12,0906000000	-0,0537
Mon, 09 May 2016 19:44:04 +0000	12,1443000000	+0,0492
Thu, 05 May 2016 14:04:28 +0000	12,0951000000	+0,0722
Wed, 04 May 2016 14:57:04 +0000	12,0229000000	-0,0205
Mon, 02 May 2016 01:05:57 +0000	12,0434000000	-0,0083
Fri, 29 Apr 2016 16:29:34 +0000	12,0517000000	-0,1245
Thu, 28 Apr 2016 14:13:54 +0000	12,1762000000	-0,1369
Sat, 23 Apr 2016 19:34:10 +0000	12,3131000000	0
Sat, 23 Apr 2016 11:16:34 +0000	12,3131000000	+0,0533
Sun, 17 Apr 2016 06:17:00 +0000	12,2598000000	-0,0347
Thu, 14 Apr 2016 10:56:32 +0000	12,2945000000	+0,011
Wed, 13 Apr 2016 15:59:21 +0000	12,2835000000	+0,1459
Mon, 11 Apr 2016 18:59:29 +0000	12,1376000000	+0,0008
Mon, 11 Apr 2016 02:37:53 +0000	12,1368000000	+0,0078
Sun, 10 Apr 2016 22:54:24 +0000	12,1290000000	+0,0008
Fri, 08 Apr 2016 17:04:19 +0000	12,1282000000	+0,0139
Thu, 07 Apr 2016 01:38:23 +0000	12,1143000000	-0,0468
Tue, 05 Apr 2016 14:55:17 +0000	12,1611000000	+0,0223
Sun, 03 Apr 2016 11:01:48 +0000	12,1388000000	-0,2769
Sat, 26 Mar 2016 22:47:28 +0000	12,4157000000	+0,0457
Thu, 24 Mar 2016 01:18:19 +0000	12,3700000000	-1,7625
Sun, 13 Mar 2016 11:41:29 +0000	14,1325000000	0
Sat, 12 Mar 2016 06:24:07 +0000	14,1325000000	-0,2353
Wed, 09 Mar 2016 07:43:49 +0000	14,3678000000	+0,0456
Sun, 06 Mar 2016 20:58:08 +0000	14,3222000000	0
Sat, 05 Mar 2016 02:24:12 +0000	14,3222000000	-0,1939
Tue, 01 Mar 2016 16:53:48 +0000	14,5161000000	+0,1315
Sun, 28 Feb 2016 08:42:25 +0000	14,3846000000	+0,1081
Fri, 26 Feb 2016 08:10:45 +0000	14,2765000000	-0,0465
Fri, 26 Feb 2016 00:05:40 +0000	14,3230000000	+0,1896
Sun, 21 Feb 2016 01:55:35 +0000	14,1334000000	0
Sat, 20 Feb 2016 19:45:51 +0000	14,1334000000	+0,0388
Wed, 17 Feb 2016 15:08:48 +0000	14,0946000000	+0,175
Mon, 15 Feb 2016 15:04:15 +0000	13,9196000000	-0,0101
Sat, 13 Feb 2016 16:05:14 +0000	13,9297000000	+0,0674
Fri, 12 Feb 2016 07:43:52 +0000	13,8623000000	-0,0823
Mon, 08 Feb 2016 23:22:53 +0000	13,9446000000	-0,0718
Mon, 08 Feb 2016 16:36:57 +0000	14,0164000000	+0,0105
Mon, 08 Feb 2016 07:56:44 +0000	14,0059000000	+0,0023
Sun, 07 Feb 2016 09:43:43 +0000	14,0036000000	0
Sun, 07 Feb 2016 04:57:20 +0000	14,0036000000	0
Sat, 06 Feb 2016 20:42:24 +0000	14,0036000000	+0,0531
Fri, 05 Feb 2016 00:01:26 +0000	13,9505000000	-0,536
Fri, 22 Jan 2016 08:00:06 +0000	14,4865000000	+0,1319
Wed, 20 Jan 2016 13:20:22 +0000	14,3546000000	-0,0679
Tue, 19 Jan 2016 19:17:31 +0000	14,4225000000	-0,0005
Tue, 19 Jan 2016 09:15:38 +0000	14,4230000000	-0,046
Mon, 18 Jan 2016 17:28:21 +0000	14,4690000000	+0,0664
Sun, 17 Jan 2016 19:31:05 +0000	14,4026000000	+0,0248
Thu, 14 Jan 2016 15:02:28 +0000	14,3778000000	+0,021
Mon, 11 Jan 2016 22:18:40 +0000	14,3568000000	+0,0868
Sat, 09 Jan 2016 04:17:10 +0000	14,2700000000	-0,1667
Mon, 04 Jan 2016 21:36:44 +0000	14,4367000000	+0,1559
Sat, 02 Jan 2016 19:36:05 +0000	14,2808000000	+0,0714
Sat, 26 Dec 2015 21:47:16 +0000	14,2094000000	-0,0228
Tue, 22 Dec 2015 12:52:15 +0000	14,2322000000	-0,0391
Sun, 20 Dec 2015 22:40:19 +0000	14,2713000000	-0,1521
Fri, 18 Dec 2015 02:58:59 +0000	14,4234000000	+0,2337
Wed, 09 Dec 2015 23:36:39 +0000	14,1897000000	-0,0759
Wed, 09 Dec 2015 09:39:09 +0000	14,2656000000	-0,0222
Wed, 09 Dec 2015 01:09:34 +0000	14,2878000000	+0,0072
Sat, 05 Dec 2015 22:34:55 +0000	14,2806000000	-0,3979
Wed, 02 Dec 2015 18:19:23 +0000	14,6785000000	+0,0548
Mon, 30 Nov 2015 01:06:03 +0000	14,6237000000	-0,0013
Fri, 27 Nov 2015 20:51:16 +0000	14,6250000000	+0,053
Thu, 26 Nov 2015 15:33:11 +0000	14,5720000000	+0,0652
Tue, 24 Nov 2015 03:36:59 +0000	14,5068000000	+0,09
Fri, 20 Nov 2015 13:37:33 +0000	14,4168000000	-0,0651
Tue, 17 Nov 2015 22:45:04 +0000	14,4819000000	+0,1762
Sun, 15 Nov 2015 18:34:04 +0000	14,3057000000	+0,3176
Sat, 07 Nov 2015 14:31:21 +0000	13,9881000000	0
Sat, 07 Nov 2015 00:42:42 +0000	13,9881000000	+0,1953
Wed, 04 Nov 2015 21:22:07 +0000	13,7928000000	+0,2158
Mon, 02 Nov 2015 13:22:34 +0000	13,5770000000	-0,036
Sat, 31 Oct 2015 12:46:11 +0000	13,6130000000	-0,0658
Fri, 30 Oct 2015 03:31:36 +0000	13,6788000000	+0,1052
Tue, 27 Oct 2015 10:28:34 +0000	13,5736000000	-0,0141
Sun, 25 Oct 2015 17:23:22 +0000	13,5877000000	+0,2773
Sat, 17 Oct 2015 12:24:19 +0000	13,3104000000	0
Sat, 17 Oct 2015 03:22:53 +0000	13,3104000000	-0,1192
Wed, 14 Oct 2015 02:01:43 +0000	13,4296000000	-0,043
Sun, 11 Oct 2015 19:17:03 +0000	13,4726000000	-0,1897
Thu, 08 Oct 2015 14:51:57 +0000	13,6623000000	-0,0411
Tue, 06 Oct 2015 06:34:20 +0000	13,7034000000	+0,0382
Mon, 05 Oct 2015 15:27:24 +0000	13,6652000000	+0,0502
Wed, 30 Sep 2015 09:34:51 +0000	13,6150000000	-0,0068
Mon, 28 Sep 2015 22:50:36 +0000	13,6218000000	-0,0112
Mon, 28 Sep 2015 16:20:33 +0000	13,6330000000	-0,0221
Sat, 26 Sep 2015 10:48:33 +0000	13,6551000000	0
Sat, 26 Sep 2015 04:50:16 +0000	13,6551000000	-0,003
Fri, 25 Sep 2015 21:08:50 +0000	13,6581000000	-0,0818
Fri, 25 Sep 2015 05:17:42 +0000	13,7399000000	+0,036
Wed, 23 Sep 2015 14:39:20 +0000	13,7039000000	+0,0011
Tue, 22 Sep 2015 06:58:54 +0000	13,7028000000	+0,1379
Sat, 19 Sep 2015 00:07:35 +0000	13,5649000000	+0,0212
Thu, 17 Sep 2015 18:22:52 +0000	13,5437000000	-0,0896
Mon, 14 Sep 2015 15:49:39 +0000	13,6333000000	+0,0706
Fri, 11 Sep 2015 21:14:13 +0000	13,5627000000	-0,2445
Thu, 03 Sep 2015 14:22:30 +0000	13,8072000000	+0,2658
Wed, 26 Aug 2015 16:32:53 +0000	13,5414000000	+0,025
Tue, 25 Aug 2015 15:56:48 +0000	13,5164000000	+0,2169
Tue, 25 Aug 2015 06:19:31 +0000	13,2995000000	-0,1867
Sun, 23 Aug 2015 02:52:35 +0000	13,4862000000	0
Sat, 22 Aug 2015 02:49:29 +0000	13,4862000000	-0,437
Tue, 18 Aug 2015 15:48:33 +0000	13,9232000000	+0,1789
Wed, 12 Aug 2015 17:59:34 +0000	13,7443000000	-0,1827
Tue, 11 Aug 2015 22:32:04 +0000	13,9270000000	-0,146
Thu, 06 Aug 2015 14:48:50 +0000	14,0730000000	+0,2305
Tue, 28 Jul 2015 02:26:45 +0000	13,8425000000	-0,1408
Sun, 26 Jul 2015 11:22:57 +0000	13,9833000000	+0,0004
Fri, 24 Jul 2015 00:31:54 +0000	13,9829000000	-0,1038
Wed, 22 Jul 2015 16:15:59 +0000	14,0867000000	-0,0642
Sun, 19 Jul 2015 21:58:59 +0000	14,1509000000	+0,4012
Sun, 12 Jul 2015 04:21:10 +0000	13,7497000000	-0,0576
Fri, 10 Jul 2015 06:26:50 +0000	13,8073000000	-0,1038
Thu, 09 Jul 2015 08:45:19 +0000	13,9111000000	-0,144
Mon, 06 Jul 2015 21:24:29 +0000	14,0551000000	-0,1747
Wed, 01 Jul 2015 18:40:41 +0000	14,2298000000	+0,1029
Wed, 01 Jul 2015 02:15:21 +0000	14,1269000000	+0,1851
Sat, 20 Jun 2015 13:50:55 +0000	13,9418000000	-0,0745
Mon, 15 Jun 2015 00:48:48 +0000	14,0163000000	+0,0258
Sat, 13 Jun 2015 17:59:05 +0000	13,9905000000	+0,0248
Tue, 09 Jun 2015 03:42:58 +0000	13,9657000000	-0,1011
Fri, 05 Jun 2015 04:47:42 +0000	14,0668000000	-0,3096
Sun, 31 May 2015 07:49:19 +0000	14,3764000000	-0,1344
Tue, 26 May 2015 06:21:25 +0000	14,5108000000	+0,1512
Sat, 23 May 2015 19:01:14 +0000	14,3596000000	+0,3808
Tue, 19 May 2015 07:53:14 +0000	13,9788000000	+0,1884
Sat, 16 May 2015 16:10:58 +0000	13,7904000000	0
Sat, 16 May 2015 09:20:13 +0000	13,7904000000	0
Sat, 16 May 2015 06:05:07 +0000	13,7904000000	-0,3084
Fri, 08 May 2015 14:42:46 +0000	14,0988000000	+0,0054
Fri, 08 May 2015 00:31:34 +0000	14,0934000000	+0,0464
Sun, 03 May 2015 12:45:05 +0000	14,0470000000	+0,0296
Fri, 01 May 2015 00:40:06 +0000	14,0174000000	-0,3768
Tue, 28 Apr 2015 17:56:14 +0000	14,3942000000	-0,1102
Mon, 27 Apr 2015 23:26:25 +0000	14,5044000000	-0,168
Thu, 16 Apr 2015 11:06:55 +0000	14,6724000000	-0,0782
Sun, 12 Apr 2015 01:28:10 +0000	14,7506000000	+0,3039
Fri, 03 Apr 2015 08:41:05 +0000	14,4467000000	+0,0108
Fri, 03 Apr 2015 02:50:04 +0000	14,4359000000	-0,2482
Wed, 01 Apr 2015 00:55:52 +0000	14,6841000000	+0,2377
Tue, 24 Mar 2015 20:54:10 +0000	14,4464000000	-0,0433
Mon, 23 Mar 2015 12:48:58 +0000	14,4897000000	-0,4357
Tue, 17 Mar 2015 01:28:34 +0000	14,9254000000	-0,0653
Sat, 14 Mar 2015 09:59:41 +0000	14,9907000000	+0,0049
Fri, 13 Mar 2015 21:11:07 +0000	14,9858000000	+3,0699
Wed, 18 Feb 2015 23:50:07 +0000	11,9159000000	0
Wed, 18 Feb 2015 18:33:41 +0000	11,9159000000	0
Thu, 12 Feb 2015 04:37:55 +0000	11,9159000000	0
Sat, 07 Feb 2015 05:53:18 +0000	11,9159000000	0
Sun, 01 Feb 2015 12:28:20 +0000	11,9159000000	0
Mon, 26 Jan 2015 11:01:03 +0000	11,9159000000	0
Fri, 23 Jan 2015 23:34:26 +0000	11,9159000000	0
Fri, 26 Dec 2014 01:36:45 +0000	11,9159000000	0
Mon, 22 Dec 2014 19:16:05 +0000	11,9159000000	0
Sat, 20 Dec 2014 05:03:09 +0000	11,9159000000	0
Fri, 12 Dec 2014 20:10:21 +0000	11,9159000000	0
Tue, 09 Dec 2014 09:13:22 +0000	11,9159000000	0
Sat, 06 Dec 2014 18:46:14 +0000	11,9159000000	0
Thu, 20 Nov 2014 09:55:04 +0000	11,9159000000	0
Mon, 17 Nov 2014 22:54:03 +0000	11,9159000000	0
Tue, 11 Nov 2014 10:50:16 +0000	11,9159000000	0
Sat, 08 Nov 2014 20:28:27 +0000	11,9159000000	0
Sat, 08 Nov 2014 16:26:36 +0000	11,9159000000	0
Mon, 03 Nov 2014 18:21:55 +0000	11,9159000000	0
Sat, 01 Nov 2014 12:09:27 +0000	11,9159000000	0
Mon, 27 Oct 2014 11:54:00 +0000	11,9159000000	0
Sat, 25 Oct 2014 21:34:50 +0000	11,9159000000	0
Sat, 25 Oct 2014 17:23:31 +0000	11,9159000000	0
Thu, 23 Oct 2014 10:10:07 +0000	11,9159000000	0
Wed, 15 Oct 2014 05:45:11 +0000	11,9159000000	0
Mon, 13 Oct 2014 15:11:45 +0000	11,9159000000	0
Sun, 12 Oct 2014 21:51:24 +0000	11,9159000000	0
Wed, 08 Oct 2014 07:35:05 +0000	11,9159000000	0
Sun, 05 Oct 2014 11:58:35 +0000	11,9159000000	0
Thu, 25 Sep 2014 01:47:45 +0000	11,9159000000	0
Tue, 16 Sep 2014 14:59:44 +0000	11,9159000000	0
Mon, 15 Sep 2014 06:30:59 +0000	11,9159000000	0
Fri, 12 Sep 2014 14:16:14 +0000	11,9159000000	0
Sat, 06 Sep 2014 15:16:38 +0000	11,9159000000	0
Thu, 04 Sep 2014 18:46:17 +0000	11,9159000000	0
Sun, 31 Aug 2014 21:12:06 +0000	11,9159000000	0
Fri, 15 Aug 2014 00:45:07 +0000	11,9159000000	0
Wed, 13 Aug 2014 09:31:38 +0000	11,9159000000	0
Sun, 27 Jul 2014 13:45:12 +0000	11,9159000000	0
Sun, 20 Jul 2014 18:30:49 +0000	11,9159000000	0
Sun, 20 Jul 2014 03:50:10 +0000	11,9159000000	0
Sun, 13 Jul 2014 11:45:19 +0000	11,9159000000	0
Thu, 10 Jul 2014 19:29:00 +0000	11,9159000000	0
Wed, 09 Jul 2014 14:17:31 +0000	11,9159000000	0
Tue, 08 Jul 2014 18:38:16 +0000	11,9159000000	0
Mon, 07 Jul 2014 14:24:27 +0000	11,9159000000	0
Fri, 27 Jun 2014 14:23:18 +0000	11,9159000000	0
Fri, 27 Jun 2014 04:18:53 +0000	11,9159000000	0
Fri, 20 Jun 2014 13:12:47 +0000	11,9159000000	+0,0761
Sun, 08 Jun 2014 22:59:32 +0000	11,8398000000	-0,0462
Thu, 29 May 2014 16:28:23 +0000	11,8860000000	+0,0181
Wed, 28 May 2014 11:21:02 +0000	11,8679000000	-0,0364
Sat, 24 May 2014 21:33:36 +0000	11,9043000000	+0,072
Tue, 06 May 2014 15:53:18 +0000	11,8323000000	-0,0437
Tue, 06 May 2014 03:40:29 +0000	11,8760000000	-0,0902
Sun, 27 Apr 2014 10:45:42 +0000	11,9662000000	+0,0246
Wed, 23 Apr 2014 15:20:59 +0000	11,9416000000	+0,0146
Thu, 17 Apr 2014 12:21:29 +0000	11,9270000000	-0,0015
Sat, 12 Apr 2014 21:07:27 +0000	11,9285000000	-0,0855
Tue, 08 Apr 2014 11:51:48 +0000	12,0140000000	-0,0678
Thu, 03 Apr 2014 16:43:28 +0000	12,0818000000	+0,0763
Wed, 02 Apr 2014 01:39:36 +0000	12,0055000000	+0,0457
Sun, 30 Mar 2014 00:22:05 +0000	11,9598000000	0
Sat, 29 Mar 2014 21:08:14 +0000	11,9598000000	-0,0019
Wed, 19 Mar 2014 11:17:06 +0000	11,9617000000	-0,0116
Mon, 17 Mar 2014 02:57:43 +0000	11,9733000000	-0,161
Tue, 04 Mar 2014 23:02:41 +0000	12,1343000000	-0,0075
Thu, 20 Feb 2014 23:49:27 +0000	12,1418000000	-0,1122
Fri, 07 Feb 2014 06:56:51 +0000	12,2540000000	-0,0141
Sun, 19 Jan 2014 11:01:16 +0000	12,2681000000	+0,2132
Fri, 03 Jan 2014 05:32:05 +0000	12,0549000000	-0,0869
Sat, 21 Dec 2013 16:25:19 +0000	12,1418000000	-0,0009
Sat, 14 Dec 2013 18:21:08 +0000	12,1427000000	+0,0282
Tue, 10 Dec 2013 16:14:58 +0000	12,1145000000	+0,1258984
Mon, 28 Oct 2013 04:49:27 +0000	11,9886016000	-0,0973339
Tue, 22 Oct 2013 22:42:47 +0000	12,0859355000	0
Tue, 22 Oct 2013 13:19:25 +0000	12,0859355000	-0,248248
Wed, 25 Sep 2013 01:23:37 +0000	12,3341835000	-0,2234405
Thu, 12 Sep 2013 16:56:00 +0000	12,5576240000	-0,074965
Fri, 06 Sep 2013 09:21:10 +0000	12,6325890000	+0,2341826
Mon, 02 Sep 2013 00:24:14 +0000	12,3984064000	+0,163067
Fri, 23 Aug 2013 22:04:27 +0000	12,2353394000	-0,0232089
Sun, 04 Aug 2013 12:55:30 +0000	12,2585483000	-0,0086509
Sun, 28 Jul 2013 19:21:52 +0000	12,2671992000	-0,0720665
Fri, 26 Jul 2013 01:28:15 +0000	12,3392657000	-0,3552629
Wed, 10 Jul 2013 21:20:50 +0000	12,6945286000	+0,2023719
Thu, 27 Jun 2013 21:06:02 +0000	12,4921567000	+0,0501928
Tue, 25 Jun 2013 08:23:43 +0000	12,4419639000	+0,1825267
Thu, 20 Jun 2013 01:15:23 +0000	12,2594372000	-0,0273433
Sat, 25 May 2013 14:17:08 +0000	12,2867805000	-0,0859735
Thu, 23 May 2013 08:00:46 +0000	12,3727540000	+0,0685107
Wed, 22 May 2013 02:05:48 +0000	12,3042433000	-0,0131802
Tue, 21 May 2013 02:19:51 +0000	12,3174235000	+0,0083904
Fri, 17 May 2013 05:54:28 +0000	12,3090331000	+0,0115994
Mon, 13 May 2013 22:42:32 +0000	12,2974337000	+0,1299506
Sun, 05 May 2013 22:02:34 +0000	12,1674831000	-0,1300812
Mon, 29 Apr 2013 05:53:07 +0000	12,2975643000	0
Sat, 27 Apr 2013 07:42:36 +0000	12,2975643000	-0,0739448
Sat, 20 Apr 2013 04:11:33 +0000	12,3715091000	-0,3741581
Tue, 26 Mar 2013 09:15:56 +0000	12,7456672000	+0,0084605
Fri, 22 Mar 2013 14:09:54 +0000	12,7372067000	+0,139479
Sun, 17 Mar 2013 15:10:52 +0000	12,5977277000	-0,0107168
Tue, 26 Feb 2013 22:44:54 +0000	12,6084445000	+0,1060453
Thu, 21 Feb 2013 22:17:22 +0000	12,5023992000	+0,1298453
Mon, 18 Feb 2013 09:07:49 +0000	12,3725539000	+0,0633832
Thu, 14 Feb 2013 22:49:43 +0000	12,3091707000	-0,0130147
Wed, 13 Feb 2013 07:26:31 +0000	12,3221854000	-0,0832785
Tue, 12 Feb 2013 04:39:25 +0000	12,4054639000	-0,064228
Sun, 10 Feb 2013 07:18:10 +0000	12,4696919000	+0,0837649
Sun, 03 Feb 2013 22:12:08 +0000	12,3859270000	-0,2682575
Tue, 22 Jan 2013 01:16:53 +0000	12,6541845000	-0,0439793
Sat, 19 Jan 2013 02:29:39 +0000	12,6981638000	-0,0567948
Tue, 15 Jan 2013 22:24:02 +0000	12,7549586000	-0,0444887
Sun, 13 Jan 2013 02:57:49 +0000	12,7994473000	-0,5186486
Tue, 08 Jan 2013 12:53:15 +0000	13,3180959000	-0,0782575
Tue, 01 Jan 2013 21:40:08 +0000	13,3963534000	-0,5132681
Sun, 16 Dec 2012 12:22:43 +0000	13,9096215000	-0,5859146
Thu, 22 Nov 2012 07:54:29 +0000	14,4955361000	-0,0074717
Sun, 18 Nov 2012 19:34:38 +0000	14,5030078000	-0,0153335
Sat, 03 Nov 2012 15:51:48 +0000	14,5183413000	+0,5496259
Wed, 17 Oct 2012 19:21:59 +0000	13,9687154000	-0,563207
Fri, 21 Sep 2012 21:00:49 +0000	14,5319224000	-0,8705338
Sat, 25 Aug 2012 19:38:13 +0000	15,4024562000	-0,4259643
Sat, 28 Jul 2012 17:56:48 +0000	15,8284205000	+0,6451807
Fri, 29 Jun 2012 14:30:33 +0000	15,1832398000	-0,030172
Sat, 16 Jun 2012 10:03:15 +0000	15,2134118000	+0,0213333
Fri, 08 Jun 2012 08:20:53 +0000	15,1920785000	-0,0333901
Thu, 07 Jun 2012 15:43:51 +0000	15,2254686000	-0,1036383
Wed, 06 Jun 2012 16:51:03 +0000	15,3291069000	-0,3458268
Tue, 05 Jun 2012 04:07:04 +0000	15,6749337000	+0,0458634
Mon, 04 Jun 2012 10:32:05 +0000	15,6290703000	-0,0181275
Sun, 03 Jun 2012 06:53:24 +0000	15,6471978000	0
Sat, 02 Jun 2012 01:31:04 +0000	15,6471978000	-0,0355719
Fri, 01 Jun 2012 08:20:12 +0000	15,6827697000	-0,1408946
Fri, 01 Jun 2012 01:23:30 +0000	15,8236643000	+0,180949
Thu, 31 May 2012 03:39:44 +0000	15,6427153000	+0,3576474
Tue, 29 May 2012 00:55:31 +0000	15,2850679000	+1,0465421
Mon, 07 May 2012 07:20:22 +0000	14,2385258000	+0,2441951
Thu, 26 Apr 2012 23:45:34 +0000	13,9943307000	+0,1413354
Tue, 03 Apr 2012 00:16:50 +0000	13,8529953000	-0,1194423
Mon, 19 Mar 2012 10:58:30 +0000	13,9724376000	+0,5538009
Wed, 08 Feb 2012 11:26:15 +0000	13,4186367000	+0,1289246
Mon, 06 Feb 2012 00:56:06 +0000	13,2897121000	-0,0513488
Fri, 03 Feb 2012 01:37:19 +0000	13,3410609000	-0,1952433
Thu, 19 Jan 2012 23:15:39 +0000	13,5363042000	-0,1307475
Sat, 14 Jan 2012 21:17:19 +0000	13,6670517000	+0,8540555
Sun, 11 Dec 2011 01:18:59 +0000	12,8129962000	-0,011863
Fri, 09 Dec 2011 23:10:49 +0000	12,8248592000	-0,0190161
Thu, 08 Dec 2011 19:43:36 +0000	12,8438753000	+0,0111455
Tue, 06 Dec 2011 03:48:35 +0000	12,8327298000	+0,0827107
Wed, 16 Nov 2011 22:47:23 +0000	12,7500191000	+0,3209071
Sat, 05 Nov 2011 09:55:05 +0000	12,4291120000	+0,2278445
Fri, 14 Oct 2011 15:52:14 +0000	12,2012675000	-0,5256462
Mon, 03 Oct 2011 08:48:01 +0000	12,7269137000	+0,0768231
Sun, 02 Oct 2011 10:12:48 +0000	12,6500906000	+0,2068245
Tue, 20 Sep 2011 19:41:33 +0000	12,4432661000	+0,200833
Sat, 17 Sep 2011 13:12:51 +0000	12,2424331000	+0,3628716
Fri, 09 Sep 2011 04:49:27 +0000	11,8795615000	+0,0859085
Wed, 31 Aug 2011 23:20:00 +0000	11,7936530000	-0,1137109
Mon, 22 Aug 2011 21:58:00 +0000	11,9073639000	-0,0401659
Thu, 18 Aug 2011 14:47:07 +0000	11,9475298000	-0,1724933
Fri, 12 Aug 2011 02:43:32 +0000	12,1200231000	-0,0069908
Thu, 11 Aug 2011 00:51:20 +0000	12,1270139000	+0,0174911
Sat, 23 Jul 2011 01:08:54 +0000	12,1095228000	0

Обратите внимание, что информация об обменного курса EGP в RSD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 06:57:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Сербский динар

Примечание: График курса обмена валют Египетский фунт/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Сербский динар в течение 2454 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.