Обменный курс на сегодня для EGP/RUB является EGP за RUB, это означает, что с 100 Египетских фунтов можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или RUB.

EGP в RUB обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 03:00:11 +0000	3,3100000000	+0,017
Tue, 31 Oct 2017 03:10:18 +0000	3,2930000000	-0,0112
Sat, 28 Oct 2017 01:15:00 +0000	3,3042000000	+0,0164
Thu, 26 Oct 2017 18:00:37 +0000	3,2878000000	+0,0261
Sun, 22 Oct 2017 21:49:45 +0000	3,2617000000	+0,0028
Sun, 22 Oct 2017 06:01:16 +0000	3,2589000000	-0,0033
Wed, 18 Oct 2017 17:13:01 +0000	3,2622000000	+0,0157
Sun, 15 Oct 2017 12:22:30 +0000	3,2465000000	-0,0679
Mon, 09 Oct 2017 09:15:21 +0000	3,3144000000	+0,0148
Sun, 08 Oct 2017 22:30:20 +0000	3,2996000000	-0,0028
Sun, 08 Oct 2017 06:36:27 +0000	3,3024000000	0
Sat, 07 Oct 2017 16:33:06 +0000	3,3024000000	+0,0156
Mon, 02 Oct 2017 20:54:44 +0000	3,2868000000	+0,0289
Tue, 26 Sep 2017 08:56:38 +0000	3,2579000000	-0,0002
Fri, 22 Sep 2017 22:43:56 +0000	3,2581000000	-0,0243
Thu, 21 Sep 2017 22:20:14 +0000	3,2824000000	-0,0151
Thu, 21 Sep 2017 08:37:24 +0000	3,2975000000	-0,0011
Tue, 19 Sep 2017 23:45:52 +0000	3,2986000000	+0,0057
Tue, 19 Sep 2017 01:27:45 +0000	3,2929000000	+0,0281
Mon, 18 Sep 2017 01:13:04 +0000	3,2648000000	-0,0091
Sat, 16 Sep 2017 15:37:21 +0000	3,2739000000	+0,0056
Thu, 14 Sep 2017 19:38:40 +0000	3,2683000000	+0,0209
Fri, 08 Sep 2017 15:06:01 +0000	3,2474000000	+0,0196
Thu, 07 Sep 2017 18:28:18 +0000	3,2278000000	-0,0224
Wed, 06 Sep 2017 16:20:53 +0000	3,2502000000	-0,0298
Mon, 04 Sep 2017 15:31:51 +0000	3,2800000000	+0,0228
Fri, 01 Sep 2017 17:56:30 +0000	3,2572000000	-0,0551
Thu, 31 Aug 2017 03:21:16 +0000	3,3123000000	+0,0032
Sun, 27 Aug 2017 05:54:30 +0000	3,3091000000	-0,0336
Fri, 25 Aug 2017 03:01:59 +0000	3,3427000000	+0,0164
Thu, 24 Aug 2017 05:11:30 +0000	3,3263000000	-0,0167
Thu, 17 Aug 2017 02:44:41 +0000	3,3430000000	-0,0258
Mon, 14 Aug 2017 22:21:18 +0000	3,3688000000	-0,0037
Mon, 14 Aug 2017 10:39:33 +0000	3,3725000000	+0,0073
Sun, 13 Aug 2017 06:55:24 +0000	3,3652000000	0
Sat, 12 Aug 2017 20:56:48 +0000	3,3652000000	-0,0084
Fri, 11 Aug 2017 13:06:22 +0000	3,3736000000	+0,0233
Thu, 10 Aug 2017 07:35:26 +0000	3,3503000000	-0,0289
Tue, 08 Aug 2017 08:52:59 +0000	3,3792000000	+0,0537
Thu, 27 Jul 2017 02:23:24 +0000	3,3255000000	-0,0207
Wed, 26 Jul 2017 12:30:12 +0000	3,3462000000	-0,0029
Wed, 26 Jul 2017 08:38:35 +0000	3,3491000000	+0,0319
Sat, 22 Jul 2017 20:39:50 +0000	3,3172000000	-0,0008
Fri, 21 Jul 2017 18:37:35 +0000	3,3180000000	+0,0254
Thu, 20 Jul 2017 20:05:41 +0000	3,2926000000	-0,0125
Mon, 17 Jul 2017 17:09:21 +0000	3,3051000000	-0,0634
Tue, 11 Jul 2017 00:00:32 +0000	3,3685000000	+0,0643
Mon, 03 Jul 2017 18:22:16 +0000	3,3042000000	+0,0514
Sat, 01 Jul 2017 17:31:09 +0000	3,2528000000	-0,0284
Fri, 30 Jun 2017 01:55:08 +0000	3,2812000000	+0,0513
Mon, 19 Jun 2017 20:51:22 +0000	3,2299000000	+0,0461
Sun, 18 Jun 2017 17:27:03 +0000	3,1838000000	+0,0091
Thu, 15 Jun 2017 05:10:18 +0000	3,1747000000	+0,0183
Wed, 14 Jun 2017 16:09:15 +0000	3,1564000000	+0,0105
Sat, 10 Jun 2017 19:39:18 +0000	3,1459000000	+0,0232
Wed, 07 Jun 2017 08:06:04 +0000	3,1227000000	-0,0124
Wed, 31 May 2017 22:37:11 +0000	3,1351000000	+0,0085
Wed, 31 May 2017 01:13:27 +0000	3,1266000000	+0,0067
Mon, 29 May 2017 05:31:48 +0000	3,1199000000	-0,0035
Sun, 28 May 2017 06:02:36 +0000	3,1234000000	+0,0069
Wed, 24 May 2017 15:04:06 +0000	3,1165000000	-0,0623
Fri, 19 May 2017 03:04:46 +0000	3,1788000000	-0,0143
Thu, 18 May 2017 13:51:50 +0000	3,1931000000	+0,048
Wed, 17 May 2017 13:06:23 +0000	3,1451000000	+0,0282
Tue, 16 May 2017 23:29:53 +0000	3,1169000000	-0,0378
Thu, 11 May 2017 14:06:19 +0000	3,1547000000	-0,0118
Wed, 03 May 2017 23:31:32 +0000	3,1665000000	+0,012
Sun, 30 Apr 2017 15:07:00 +0000	3,1545000000	0
Sat, 29 Apr 2017 16:37:58 +0000	3,1545000000	+0,0392
Wed, 26 Apr 2017 07:33:38 +0000	3,1153000000	+0,0138
Thu, 20 Apr 2017 15:59:03 +0000	3,1015000000	-0,0108
Thu, 20 Apr 2017 06:02:08 +0000	3,1123000000	+0,0186
Wed, 19 Apr 2017 08:08:28 +0000	3,0937000000	-0,0067
Sun, 16 Apr 2017 09:01:25 +0000	3,1004000000	0
Sat, 15 Apr 2017 13:41:19 +0000	3,1004000000	+0,0076
Thu, 13 Apr 2017 19:06:02 +0000	3,0928000000	-0,0845
Mon, 10 Apr 2017 11:47:34 +0000	3,1773000000	+0,0823
Wed, 05 Apr 2017 08:56:46 +0000	3,0950000000	-0,0231
Tue, 28 Mar 2017 03:38:40 +0000	3,1181000000	-0,0156
Mon, 27 Mar 2017 09:35:54 +0000	3,1337000000	-0,019
Thu, 23 Mar 2017 14:26:17 +0000	3,1527000000	-0,0551
Thu, 23 Mar 2017 04:19:48 +0000	3,2078000000	+0,0394
Sun, 19 Mar 2017 13:38:03 +0000	3,1684000000	-0,1133
Tue, 14 Mar 2017 22:41:16 +0000	3,2817000000	-0,0245
Tue, 07 Mar 2017 17:11:05 +0000	3,3062000000	-0,2902
Thu, 02 Mar 2017 01:26:10 +0000	3,5964000000	-0,0034
Wed, 01 Mar 2017 19:52:12 +0000	3,5998000000	-0,088
Tue, 28 Feb 2017 12:09:49 +0000	3,6878000000	+0,0565
Mon, 27 Feb 2017 19:27:47 +0000	3,6313000000	-0,0696
Sun, 26 Feb 2017 17:57:06 +0000	3,7009000000	+0,0736
Thu, 23 Feb 2017 14:45:32 +0000	3,6273000000	-0,0473
Mon, 20 Feb 2017 09:04:55 +0000	3,6746000000	+0,0253
Sun, 19 Feb 2017 19:59:37 +0000	3,6493000000	0
Sun, 19 Feb 2017 12:42:04 +0000	3,6493000000	+0,1929
Tue, 14 Feb 2017 16:50:04 +0000	3,4564000000	+0,1406
Mon, 13 Feb 2017 04:39:33 +0000	3,3158000000	+0,0273
Thu, 09 Feb 2017 01:43:15 +0000	3,2885000000	-0,0032
Wed, 08 Feb 2017 21:04:08 +0000	3,2917000000	+0,0757
Mon, 06 Feb 2017 15:16:57 +0000	3,2160000000	+0,0196
Sun, 29 Jan 2017 07:33:29 +0000	3,1964000000	+0,0318
Sat, 21 Jan 2017 17:08:25 +0000	3,1646000000	-0,034
Thu, 12 Jan 2017 01:34:09 +0000	3,1986000000	-0,0726
Tue, 10 Jan 2017 07:41:40 +0000	3,2712000000	-0,0182
Mon, 09 Jan 2017 12:40:46 +0000	3,2894000000	-0,0253
Sat, 07 Jan 2017 18:06:47 +0000	3,3147000000	+0,0006
Thu, 05 Jan 2017 01:45:20 +0000	3,3141000000	-0,0288
Wed, 04 Jan 2017 02:47:51 +0000	3,3429000000	-0,0404
Mon, 02 Jan 2017 10:28:21 +0000	3,3833000000	-0,0146
Fri, 30 Dec 2016 23:02:25 +0000	3,3979000000	+0,2249
Wed, 28 Dec 2016 10:07:01 +0000	3,1730000000	-0,0197
Tue, 27 Dec 2016 03:19:59 +0000	3,1927000000	-0,0386
Sun, 25 Dec 2016 02:54:55 +0000	3,2313000000	0
Sat, 24 Dec 2016 01:01:34 +0000	3,2313000000	+0,0168
Fri, 23 Dec 2016 11:51:31 +0000	3,2145000000	+0,0714
Thu, 22 Dec 2016 07:48:24 +0000	3,1431000000	-0,0751
Thu, 22 Dec 2016 04:02:18 +0000	3,2182000000	-0,0594
Mon, 19 Dec 2016 10:51:36 +0000	3,2776000000	-0,0509
Mon, 19 Dec 2016 03:18:53 +0000	3,3285000000	-0,188
Wed, 07 Dec 2016 14:52:52 +0000	3,5165000000	-0,0584
Sat, 03 Dec 2016 19:47:33 +0000	3,5749000000	+0,0144
Fri, 02 Dec 2016 17:23:19 +0000	3,5605000000	-0,0918
Mon, 28 Nov 2016 21:30:22 +0000	3,6523000000	+0,004
Mon, 28 Nov 2016 17:16:15 +0000	3,6483000000	-0,0196
Sun, 27 Nov 2016 05:39:51 +0000	3,6679000000	0
Sat, 26 Nov 2016 08:19:40 +0000	3,6679000000	+0,0047
Thu, 24 Nov 2016 06:28:02 +0000	3,6632000000	+0,0237
Mon, 21 Nov 2016 15:51:38 +0000	3,6395000000	-0,0209
Mon, 21 Nov 2016 10:05:12 +0000	3,6604000000	-0,3374
Sun, 20 Nov 2016 14:32:58 +0000	3,9978000000	0
Sun, 20 Nov 2016 10:08:11 +0000	3,9978000000	0
Sat, 19 Nov 2016 13:35:34 +0000	3,9978000000	+0,021
Fri, 18 Nov 2016 17:59:36 +0000	3,9768000000	-0,039
Fri, 18 Nov 2016 14:58:44 +0000	4,0158000000	-0,0434
Fri, 18 Nov 2016 08:49:38 +0000	4,0592000000	-0,0827
Thu, 17 Nov 2016 09:55:05 +0000	4,1419000000	+0,0376
Thu, 17 Nov 2016 00:40:32 +0000	4,1043000000	-0,0071
Wed, 16 Nov 2016 19:47:14 +0000	4,1114000000	-0,0591
Wed, 16 Nov 2016 13:47:48 +0000	4,1705000000	-0,0539
Wed, 16 Nov 2016 10:25:01 +0000	4,2244000000	+0,0712
Wed, 16 Nov 2016 02:47:34 +0000	4,1532000000	-0,0156
Tue, 15 Nov 2016 21:19:15 +0000	4,1688000000	+0,0363
Tue, 15 Nov 2016 16:51:33 +0000	4,1325000000	-0,068
Tue, 15 Nov 2016 12:19:49 +0000	4,2005000000	-0,0717
Mon, 14 Nov 2016 15:08:57 +0000	4,2722000000	-0,0701
Mon, 14 Nov 2016 11:30:44 +0000	4,3423000000	+0,3917
Mon, 14 Nov 2016 04:51:53 +0000	3,9506000000	-0,0335
Sun, 13 Nov 2016 20:55:51 +0000	3,9841000000	10
Sun, 13 Nov 2016 17:31:08 +0000	3,9842000000	0
Sun, 13 Nov 2016 09:43:13 +0000	3,9842000000	0
Sat, 12 Nov 2016 22:02:51 +0000	3,9842000000	0
Sat, 12 Nov 2016 15:49:07 +0000	3,9842000000	0
Sat, 12 Nov 2016 10:05:07 +0000	3,9842000000	-0,0763
Fri, 11 Nov 2016 10:40:38 +0000	4,0605000000	+0,1443
Thu, 10 Nov 2016 15:16:01 +0000	3,9162000000	+0,158
Thu, 10 Nov 2016 08:57:30 +0000	3,7582000000	+0,0549
Wed, 09 Nov 2016 20:10:20 +0000	3,7033000000	+0,0008
Wed, 09 Nov 2016 08:47:39 +0000	3,7025000000	-0,0753
Tue, 08 Nov 2016 07:22:31 +0000	3,7778000000	-0,0038
Mon, 07 Nov 2016 14:49:52 +0000	3,7816000000	-0,3685
Sun, 06 Nov 2016 12:41:05 +0000	4,1501000000	0
Sat, 05 Nov 2016 13:41:45 +0000	4,1501000000	-2,9813
Tue, 01 Nov 2016 23:04:31 +0000	7,1314000000	+0,0127
Tue, 01 Nov 2016 14:53:37 +0000	7,1187000000	+0,0368
Wed, 26 Oct 2016 17:12:35 +0000	7,0819000000	+0,0876
Tue, 25 Oct 2016 16:12:21 +0000	6,9943000000	-0,0296
Fri, 21 Oct 2016 02:05:45 +0000	7,0239000000	-0,0641
Tue, 18 Oct 2016 20:15:41 +0000	7,0880000000	-0,007
Wed, 12 Oct 2016 22:43:19 +0000	7,0950000000	+0,0984
Thu, 06 Oct 2016 21:54:01 +0000	6,9966000000	-0,0493
Mon, 03 Oct 2016 07:37:08 +0000	7,0459000000	-0,0571
Fri, 30 Sep 2016 05:40:05 +0000	7,1030000000	-0,1555
Thu, 22 Sep 2016 17:58:54 +0000	7,2585000000	-0,0266
Tue, 20 Sep 2016 16:37:04 +0000	7,2851000000	-0,0667
Sun, 18 Sep 2016 13:52:09 +0000	7,3518000000	0
Sat, 17 Sep 2016 09:54:04 +0000	7,3518000000	+0,0131
Thu, 15 Sep 2016 02:24:12 +0000	7,3387000000	-0,0043
Wed, 14 Sep 2016 04:55:05 +0000	7,3430000000	+0,0385
Fri, 09 Sep 2016 20:40:10 +0000	7,3045000000	+0,0187
Sun, 28 Aug 2016 20:44:10 +0000	7,2858000000	-0,0097
Fri, 26 Aug 2016 12:35:23 +0000	7,2955000000	-0,0012
Wed, 24 Aug 2016 08:15:38 +0000	7,2967000000	+0,0995
Sat, 20 Aug 2016 22:37:37 +0000	7,1972000000	-0,0471
Mon, 15 Aug 2016 12:42:39 +0000	7,2443000000	-0,2482
Thu, 28 Jul 2016 14:06:28 +0000	7,4925000000	+0,0341
Wed, 27 Jul 2016 18:23:04 +0000	7,4584000000	+0,0394
Wed, 27 Jul 2016 07:48:04 +0000	7,4190000000	+0,0455
Mon, 25 Jul 2016 23:55:49 +0000	7,3735000000	+0,0679
Sun, 24 Jul 2016 07:41:56 +0000	7,3056000000	0
Sat, 23 Jul 2016 21:06:25 +0000	7,3056000000	+0,1699
Wed, 20 Jul 2016 11:26:23 +0000	7,1357000000	+0,0322
Tue, 19 Jul 2016 12:54:54 +0000	7,1035000000	-0,0673
Mon, 18 Jul 2016 03:11:40 +0000	7,1708000000	-0,0382
Sun, 17 Jul 2016 08:02:37 +0000	7,2090000000	0
Sat, 16 Jul 2016 06:29:32 +0000	7,2090000000	0
Fri, 15 Jul 2016 23:07:50 +0000	7,2090000000	+0,0371
Thu, 14 Jul 2016 06:31:50 +0000	7,1719000000	-0,0251
Tue, 12 Jul 2016 05:43:42 +0000	7,1970000000	-0,0183
Mon, 11 Jul 2016 00:06:09 +0000	7,2153000000	-0,0198
Tue, 05 Jul 2016 11:51:27 +0000	7,2351000000	+0,0385
Sun, 03 Jul 2016 16:33:51 +0000	7,1966000000	-0,0109
Fri, 01 Jul 2016 04:34:57 +0000	7,2075000000	-0,0245
Thu, 30 Jun 2016 10:32:44 +0000	7,2320000000	-0,1502
Mon, 27 Jun 2016 17:56:53 +0000	7,3822000000	+0,1047
Wed, 22 Jun 2016 21:51:11 +0000	7,2775000000	+0,0401
Tue, 21 Jun 2016 11:29:36 +0000	7,2374000000	+0,0338
Mon, 20 Jun 2016 11:25:15 +0000	7,2036000000	-0,0905
Sat, 18 Jun 2016 17:45:09 +0000	7,2941000000	-0,0554
Fri, 17 Jun 2016 10:06:53 +0000	7,3495000000	-0,0689
Wed, 15 Jun 2016 09:19:16 +0000	7,4184000000	+0,0585
Sat, 11 Jun 2016 02:18:43 +0000	7,3599000000	+0,1394
Fri, 10 Jun 2016 04:11:24 +0000	7,2205000000	-0,1019
Tue, 07 Jun 2016 14:23:02 +0000	7,3224000000	-0,0376
Mon, 06 Jun 2016 17:25:33 +0000	7,3600000000	-0,2006
Wed, 01 Jun 2016 14:16:08 +0000	7,5606000000	+0,1386
Tue, 31 May 2016 14:18:07 +0000	7,4220000000	-0,0146
Fri, 27 May 2016 21:02:07 +0000	7,4366000000	+0,0133
Fri, 27 May 2016 03:19:57 +0000	7,4233000000	+0,0323
Thu, 26 May 2016 18:24:12 +0000	7,3910000000	-0,1181
Tue, 24 May 2016 18:04:42 +0000	7,5091000000	-0,0127
Sat, 21 May 2016 10:44:57 +0000	7,5218000000	0
Sat, 21 May 2016 00:50:17 +0000	7,5218000000	+0,0017
Fri, 20 May 2016 16:52:17 +0000	7,5201000000	+0,0009
Thu, 19 May 2016 19:15:53 +0000	7,5192000000	+0,1757
Sat, 14 May 2016 22:42:28 +0000	7,3435000000	0
Sat, 14 May 2016 17:42:26 +0000	7,3435000000	+0,0182
Fri, 13 May 2016 08:58:17 +0000	7,3253000000	+0,015
Thu, 12 May 2016 21:48:26 +0000	7,3103000000	-0,0095
Thu, 12 May 2016 17:56:59 +0000	7,3198000000	+0,0085
Thu, 12 May 2016 10:30:44 +0000	7,3113000000	-0,1799
Mon, 09 May 2016 19:44:06 +0000	7,4912000000	+0,0666
Sat, 07 May 2016 23:59:37 +0000	7,4246000000	+0,0279
Mon, 02 May 2016 01:05:59 +0000	7,3967000000	+0,1406
Fri, 29 Apr 2016 14:15:39 +0000	7,2561000000	-0,2702
Sun, 24 Apr 2016 08:15:46 +0000	7,5263000000	0
Sat, 23 Apr 2016 18:18:18 +0000	7,5263000000	+0,0004
Fri, 22 Apr 2016 04:42:00 +0000	7,5259000000	+0,1968
Thu, 21 Apr 2016 09:58:11 +0000	7,3291000000	-0,1517
Sat, 16 Apr 2016 13:01:54 +0000	7,4808000000	-0,0286
Mon, 11 Apr 2016 18:40:02 +0000	7,5094000000	-0,0792
Mon, 11 Apr 2016 02:38:03 +0000	7,5886000000	-0,0782
Mon, 04 Apr 2016 14:22:24 +0000	7,6668000000	+0,046
Sat, 02 Apr 2016 12:45:47 +0000	7,6208000000	0
Sat, 02 Apr 2016 06:35:37 +0000	7,6208000000	+0,0995
Thu, 31 Mar 2016 23:00:18 +0000	7,5213000000	-0,0326
Thu, 31 Mar 2016 17:05:14 +0000	7,5539000000	-0,0637
Wed, 30 Mar 2016 07:35:56 +0000	7,6176000000	-0,1411
Tue, 29 Mar 2016 13:38:17 +0000	7,7587000000	+0,0259
Thu, 24 Mar 2016 01:18:21 +0000	7,7328000000	+0,1194
Wed, 23 Mar 2016 04:45:18 +0000	7,6134000000	-0,0181
Sat, 19 Mar 2016 08:43:37 +0000	7,6315000000	-1,297
Sun, 13 Mar 2016 11:41:31 +0000	8,9285000000	-0,0008
Fri, 11 Mar 2016 20:40:22 +0000	8,9293000000	-0,1321
Wed, 09 Mar 2016 15:44:38 +0000	9,0614000000	-0,1182
Tue, 08 Mar 2016 09:12:38 +0000	9,1796000000	+0,0016
Sat, 05 Mar 2016 19:11:48 +0000	9,1780000000	-0,1772
Thu, 03 Mar 2016 23:07:50 +0000	9,3552000000	-0,3921
Sun, 28 Feb 2016 16:27:34 +0000	9,7473000000	+0,1323
Thu, 25 Feb 2016 23:49:49 +0000	9,6150000000	-0,0918
Wed, 24 Feb 2016 19:45:40 +0000	9,7068000000	-0,1311
Sun, 21 Feb 2016 01:17:23 +0000	9,8379000000	0
Sat, 20 Feb 2016 12:23:19 +0000	9,8379000000	+0,0599
Fri, 19 Feb 2016 03:35:11 +0000	9,7780000000	+0,1928
Thu, 18 Feb 2016 04:14:12 +0000	9,5852000000	-0,3902
Wed, 17 Feb 2016 02:15:17 +0000	9,9754000000	+0,1049
Mon, 15 Feb 2016 11:27:52 +0000	9,8705000000	-0,241
Fri, 12 Feb 2016 13:43:24 +0000	10,1115000000	-0,0768
Thu, 11 Feb 2016 23:39:05 +0000	10,1883000000	+0,1834
Tue, 09 Feb 2016 08:40:10 +0000	10,0049000000	+0,0107
Mon, 08 Feb 2016 23:22:54 +0000	9,9942000000	-0,0063
Mon, 08 Feb 2016 16:36:59 +0000	10,0005000000	+0,163
Mon, 08 Feb 2016 07:56:45 +0000	9,8375000000	+0,0038
Sun, 07 Feb 2016 09:43:45 +0000	9,8337000000	0
Sun, 07 Feb 2016 04:57:21 +0000	9,8337000000	0
Sat, 06 Feb 2016 20:42:26 +0000	9,8337000000	+0,0135
Fri, 05 Feb 2016 00:01:28 +0000	9,8202000000	+0,1492
Sat, 30 Jan 2016 11:59:59 +0000	9,6710000000	-0,5201
Mon, 25 Jan 2016 20:06:29 +0000	10,1911000000	+0,1327
Wed, 20 Jan 2016 03:20:35 +0000	10,0584000000	+0,0424
Tue, 19 Jan 2016 09:17:46 +0000	10,0160000000	-0,1169
Mon, 18 Jan 2016 17:46:45 +0000	10,1329000000	+0,1999
Sun, 17 Jan 2016 23:38:33 +0000	9,9330000000	0
Sun, 17 Jan 2016 19:31:07 +0000	9,9330000000	+0,0067
Fri, 15 Jan 2016 19:05:00 +0000	9,9263000000	+0,37
Sat, 09 Jan 2016 13:14:05 +0000	9,5563000000	0
Sat, 09 Jan 2016 03:14:34 +0000	9,5563000000	-0,0125
Fri, 08 Jan 2016 17:02:11 +0000	9,5688000000	+0,1915
Tue, 05 Jan 2016 11:36:13 +0000	9,3773000000	+0,0936
Tue, 05 Jan 2016 03:02:10 +0000	9,2837000000	-0,0392
Sun, 03 Jan 2016 14:56:56 +0000	9,3229000000	+0,0209
Wed, 30 Dec 2015 12:33:08 +0000	9,3020000000	+0,273
Sat, 26 Dec 2015 21:51:28 +0000	9,0290000000	-0,0319
Sun, 20 Dec 2015 22:00:26 +0000	9,0609000000	0
Sat, 19 Dec 2015 06:52:12 +0000	9,0609000000	+0,0325
Mon, 14 Dec 2015 15:49:18 +0000	9,0284000000	+0,0731
Mon, 14 Dec 2015 02:32:02 +0000	8,9553000000	+0,2951
Thu, 03 Dec 2015 14:22:25 +0000	8,6602000000	+0,1696
Mon, 30 Nov 2015 21:43:26 +0000	8,4906000000	-0,0239
Sat, 28 Nov 2015 02:32:39 +0000	8,5145000000	+0,027
Fri, 27 Nov 2015 18:38:06 +0000	8,4875000000	+0,229
Sun, 22 Nov 2015 13:13:55 +0000	8,2585000000	-0,0199
Fri, 20 Nov 2015 13:49:11 +0000	8,2784000000	-0,035
Tue, 17 Nov 2015 22:45:07 +0000	8,3134000000	-0,1592
Mon, 16 Nov 2015 00:34:04 +0000	8,4726000000	+0,1299
Thu, 12 Nov 2015 00:11:38 +0000	8,3427000000	+0,3221
Sat, 07 Nov 2015 23:18:22 +0000	8,0206000000	0
Sat, 07 Nov 2015 14:31:23 +0000	8,0206000000	+0,2259
Wed, 04 Nov 2015 01:17:53 +0000	7,7947000000	-0,1796
Sun, 01 Nov 2015 04:23:10 +0000	7,9743000000	-0,0204
Thu, 29 Oct 2015 23:23:57 +0000	7,9947000000	+0,0582
Tue, 27 Oct 2015 10:28:37 +0000	7,9365000000	+0,2356
Sun, 25 Oct 2015 15:50:14 +0000	7,7009000000	-0,0534
Mon, 19 Oct 2015 18:17:52 +0000	7,7543000000	-0,0314
Sat, 17 Oct 2015 03:22:55 +0000	7,7857000000	-0,0645
Thu, 15 Oct 2015 16:04:57 +0000	7,8502000000	+0,021
Mon, 12 Oct 2015 04:59:04 +0000	7,8292000000	-0,0122
Fri, 09 Oct 2015 14:07:32 +0000	7,8414000000	-0,0829
Wed, 07 Oct 2015 23:29:20 +0000	7,9243000000	-0,3604
Mon, 05 Oct 2015 13:47:57 +0000	8,2847000000	-0,0932
Wed, 30 Sep 2015 13:34:55 +0000	8,3779000000	+0,0111
Sun, 27 Sep 2015 02:09:20 +0000	8,3668000000	+0,0002
Fri, 25 Sep 2015 21:08:53 +0000	8,3666000000	-0,0126
Thu, 17 Sep 2015 20:22:58 +0000	8,3792000000	+0,0381
Thu, 17 Sep 2015 05:12:11 +0000	8,3411000000	-0,3997
Mon, 07 Sep 2015 08:33:45 +0000	8,7408000000	+0,2349
Thu, 03 Sep 2015 14:26:01 +0000	8,5059000000	-0,3161
Sun, 23 Aug 2015 16:37:29 +0000	8,8220000000	0
Sat, 22 Aug 2015 04:56:27 +0000	8,8220000000	+0,4391
Wed, 19 Aug 2015 00:23:12 +0000	8,3829000000	+0,1013
Sat, 15 Aug 2015 08:39:41 +0000	8,2816000000	-0,0129
Fri, 14 Aug 2015 20:17:39 +0000	8,2945000000	+0,0208
Thu, 13 Aug 2015 21:02:35 +0000	8,2737000000	+0,0542
Thu, 06 Aug 2015 16:41:00 +0000	8,2195000000	+0,5928
Tue, 28 Jul 2015 02:24:24 +0000	7,6267000000	+0,1611
Fri, 24 Jul 2015 23:19:07 +0000	7,4656000000	+0,1766
Tue, 21 Jul 2015 08:14:40 +0000	7,2890000000	-0,0193
Mon, 20 Jul 2015 23:57:50 +0000	7,3083000000	+0,0399
Mon, 20 Jul 2015 16:56:57 +0000	7,2684000000	+0,0257
Thu, 16 Jul 2015 14:43:32 +0000	7,2427000000	-0,017
Wed, 01 Jul 2015 09:05:29 +0000	7,2597000000	+0,0105
Wed, 01 Jul 2015 02:15:19 +0000	7,2492000000	+0,1367
Wed, 24 Jun 2015 10:49:28 +0000	7,1125000000	+0,0218
Fri, 19 Jun 2015 17:55:48 +0000	7,0907000000	-0,1463
Sat, 13 Jun 2015 17:59:03 +0000	7,2370000000	-0,0066
Fri, 12 Jun 2015 19:51:14 +0000	7,2436000000	+0,1291
Thu, 11 Jun 2015 02:07:50 +0000	7,1145000000	-0,192
Tue, 09 Jun 2015 03:42:56 +0000	7,3065000000	-0,0716
Sat, 06 Jun 2015 06:50:53 +0000	7,3781000000	+0,6231
Wed, 27 May 2015 10:12:44 +0000	6,7550000000	+0,2
Sat, 23 May 2015 12:20:38 +0000	6,5550000000	+0,0602
Sat, 16 May 2015 20:39:22 +0000	6,4948000000	0
Sat, 16 May 2015 07:42:12 +0000	6,4948000000	0
Sat, 16 May 2015 03:45:05 +0000	6,4948000000	-0,1872
Fri, 08 May 2015 14:40:45 +0000	6,6820000000	-0,1041
Mon, 04 May 2015 04:22:30 +0000	6,7861000000	-0,0301
Sun, 03 May 2015 10:21:17 +0000	6,8162000000	+0,1
Tue, 28 Apr 2015 17:56:20 +0000	6,7162000000	+0,1055
Mon, 27 Apr 2015 05:19:48 +0000	6,6107000000	-0,051
Sat, 25 Apr 2015 18:39:09 +0000	6,6617000000	-0,5007
Wed, 08 Apr 2015 07:05:29 +0000	7,1624000000	-0,3803
Mon, 30 Mar 2015 18:39:28 +0000	7,5427000000	-0,6207
Sat, 14 Mar 2015 09:59:39 +0000	8,1634000000	+0,0026
Fri, 13 Mar 2015 21:11:05 +0000	8,1608000000	-0,1056
Tue, 24 Feb 2015 10:47:33 +0000	8,2664000000	+0,0977
Wed, 18 Feb 2015 08:20:31 +0000	8,1687000000	-0,1329
Sat, 14 Feb 2015 15:39:25 +0000	8,3016000000	-0,1915
Fri, 13 Feb 2015 10:16:17 +0000	8,4931000000	-0,6845
Sun, 01 Feb 2015 12:28:21 +0000	9,1776000000	+1,8352
Thu, 25 Dec 2014 12:02:29 +0000	7,3424000000	-0,3087
Tue, 23 Dec 2014 19:54:23 +0000	7,6511000000	-0,1499
Mon, 22 Dec 2014 19:08:55 +0000	7,8010000000	-0,431
Sat, 20 Dec 2014 03:24:04 +0000	8,2320000000	-0,4218
Wed, 17 Dec 2014 17:33:56 +0000	8,6538000000	-1,0918
Wed, 17 Dec 2014 02:45:07 +0000	9,7456000000	+2,3782
Sat, 06 Dec 2014 18:46:19 +0000	7,3674000000	0
Sat, 06 Dec 2014 02:31:49 +0000	7,3674000000	+0,3509
Sat, 29 Nov 2014 19:31:22 +0000	7,0165000000	+0,6845
Tue, 25 Nov 2014 12:06:52 +0000	6,3320000000	-0,066
Fri, 21 Nov 2014 15:43:04 +0000	6,3980000000	-0,194
Mon, 17 Nov 2014 23:36:49 +0000	6,5920000000	-0,0105
Fri, 14 Nov 2014 19:40:24 +0000	6,6025000000	+0,0718
Sat, 08 Nov 2014 21:38:55 +0000	6,5307000000	-0,078
Fri, 07 Nov 2014 22:07:36 +0000	6,6087000000	+0,5272
Mon, 03 Nov 2014 18:21:58 +0000	6,0815000000	+0,071
Sat, 01 Nov 2014 12:09:29 +0000	6,0105000000	0
Sat, 01 Nov 2014 01:55:07 +0000	6,0105000000	+0,1029
Mon, 27 Oct 2014 12:18:30 +0000	5,9076000000	+0,0484
Sat, 25 Oct 2014 21:34:51 +0000	5,8592000000	+0,0319
Fri, 24 Oct 2014 03:40:53 +0000	5,8273000000	+0,1152
Thu, 16 Oct 2014 08:39:32 +0000	5,7121000000	+0,059
Mon, 13 Oct 2014 21:47:48 +0000	5,6531000000	-0,0079
Mon, 13 Oct 2014 15:04:24 +0000	5,6610000000	+0,0695
Sun, 05 Oct 2014 20:52:48 +0000	5,5915000000	+0,0572
Tue, 30 Sep 2014 19:19:12 +0000	5,5343000000	+0,0167
Mon, 29 Sep 2014 07:23:54 +0000	5,5176000000	+0,0448
Mon, 29 Sep 2014 03:52:30 +0000	5,4728000000	+0,1576
Mon, 15 Sep 2014 06:25:29 +0000	5,3152000000	+0,0173
Fri, 12 Sep 2014 14:16:08 +0000	5,2979000000	+0,1324
Sat, 06 Sep 2014 08:19:52 +0000	5,1655000000	+0,1122
Tue, 26 Aug 2014 10:11:21 +0000	5,0533000000	-0,0055
Wed, 20 Aug 2014 05:41:05 +0000	5,0588000000	-0,0123
Wed, 13 Aug 2014 09:31:41 +0000	5,0711000000	+0,0156
Tue, 12 Aug 2014 16:40:54 +0000	5,0555000000	+0,0066
Tue, 05 Aug 2014 22:36:12 +0000	5,0489000000	+0,0469
Fri, 01 Aug 2014 11:00:50 +0000	5,0020000000	+0,1901
Wed, 16 Jul 2014 18:18:52 +0000	4,8119000000	+0,0071
Tue, 15 Jul 2014 07:12:05 +0000	4,8048000000	+0,0374
Wed, 09 Jul 2014 13:19:01 +0000	4,7674000000	-0,0188
Wed, 09 Jul 2014 05:00:58 +0000	4,7862000000	-0,0002
Wed, 09 Jul 2014 01:49:53 +0000	4,7864000000	-0,0262
Mon, 07 Jul 2014 14:16:48 +0000	4,8126000000	+0,1052
Fri, 27 Jun 2014 04:19:30 +0000	4,7074000000	-0,1038
Wed, 11 Jun 2014 10:17:55 +0000	4,8112000000	-0,002
Sun, 08 Jun 2014 11:18:06 +0000	4,8132000000	-0,034
Thu, 29 May 2014 21:57:02 +0000	4,8472000000	+0,0594
Sat, 24 May 2014 21:33:41 +0000	4,7878000000	-0,3405
Mon, 14 Apr 2014 04:33:32 +0000	5,1283000000	+0,0261
Fri, 11 Apr 2014 09:10:03 +0000	5,1022000000	+0,013
Tue, 08 Apr 2014 10:37:48 +0000	5,0892000000	+0,0269
Sun, 06 Apr 2014 22:07:05 +0000	5,0623000000	-0,0391
Thu, 03 Apr 2014 22:53:39 +0000	5,1014000000	+0,0318
Wed, 02 Apr 2014 09:28:45 +0000	5,0696000000	+0,0379
Wed, 02 Apr 2014 01:39:58 +0000	5,0317000000	-0,1544
Mon, 24 Mar 2014 23:29:10 +0000	5,1861000000	-0,003
Fri, 07 Mar 2014 01:26:10 +0000	5,1891000000	+0,0034
Tue, 04 Mar 2014 23:02:47 +0000	5,1857000000	+0,0886
Sat, 22 Feb 2014 21:53:24 +0000	5,0971000000	+0,3167
Fri, 10 Jan 2014 10:15:58 +0000	4,7804000000	+0,0167
Sun, 05 Jan 2014 14:20:26 +0000	4,7637000000	-0,0084
Sun, 15 Dec 2013 18:40:19 +0000	4,7721000000	0
Sat, 14 Dec 2013 18:21:15 +0000	4,7721000000	-0,0415
Sun, 01 Dec 2013 21:11:14 +0000	4,8136000000	+0,19905177
Sun, 27 Oct 2013 07:41:15 +0000	4,6145482300	-0,01910755
Wed, 23 Oct 2013 00:36:41 +0000	4,6336557800	+0,00426597
Sat, 19 Oct 2013 02:10:52 +0000	4,6293898100	-0,04108522
Sat, 05 Oct 2013 20:54:50 +0000	4,6704750300	+0,01384292
Sun, 29 Sep 2013 20:11:36 +0000	4,6566321100	0
Fri, 27 Sep 2013 01:00:02 +0000	4,6566321100	+0,03308208
Wed, 25 Sep 2013 01:23:39 +0000	4,6235500300	-0,12648272
Thu, 12 Sep 2013 22:12:17 +0000	4,7500327500	0
Thu, 12 Sep 2013 13:37:58 +0000	4,7500327500	-0,08939916
Thu, 05 Sep 2013 13:07:14 +0000	4,8394319100	+0,11055227
Sat, 24 Aug 2013 02:12:21 +0000	4,7288796400	+0,0153469
Mon, 19 Aug 2013 15:26:46 +0000	4,7135327400	+0,0195313
Sun, 04 Aug 2013 15:08:40 +0000	4,6940014400	+0,06915527
Tue, 23 Jul 2013 15:04:45 +0000	4,6248461700	0
Tue, 23 Jul 2013 10:10:23 +0000	4,6248461700	-0,01067938
Thu, 18 Jul 2013 22:29:40 +0000	4,6355255500	-0,04615849
Sat, 22 Jun 2013 20:40:32 +0000	4,6816840400	+0,14371317
Mon, 17 Jun 2013 01:38:23 +0000	4,5379708700	-0,06931919
Sat, 08 Jun 2013 03:04:32 +0000	4,6072900600	+0,12065033
Sat, 25 May 2013 14:17:09 +0000	4,4866397300	+0,01749969
Wed, 22 May 2013 21:18:39 +0000	4,4691400400	-0,00394265
Wed, 22 May 2013 03:04:14 +0000	4,4730826900	-0,0013628
Tue, 21 May 2013 02:19:39 +0000	4,4744454900	-0,01601611
Wed, 15 May 2013 01:13:13 +0000	4,4904616000	-0,01235742
Mon, 13 May 2013 22:25:55 +0000	4,5028190200	+0,03283857
Sun, 05 May 2013 22:01:52 +0000	4,4699804500	-0,04612639
Mon, 29 Apr 2013 05:54:53 +0000	4,5161068400	-0,02628204
Thu, 25 Apr 2013 02:17:29 +0000	4,5423888800	-0,02705732
Wed, 24 Apr 2013 12:38:01 +0000	4,5694462000	-0,02469924
Sun, 21 Apr 2013 21:32:25 +0000	4,5941454400	+0,0263462
Thu, 28 Mar 2013 04:53:40 +0000	4,5677992400	+0,02158049
Fri, 22 Mar 2013 19:44:25 +0000	4,5462187500	+0,01526352
Fri, 15 Mar 2013 12:55:45 +0000	4,5309552300	+0,00251285
Thu, 28 Feb 2013 22:40:04 +0000	4,5284423800	-0,01827657
Wed, 27 Feb 2013 11:00:34 +0000	4,5467189500	+0,01153178
Tue, 26 Feb 2013 21:34:50 +0000	4,5351871700	+0,03415674
Thu, 21 Feb 2013 20:46:58 +0000	4,5010304300	+0,02749517
Thu, 14 Feb 2013 22:49:38 +0000	4,4735352600	+0,00162515
Wed, 13 Feb 2013 07:26:31 +0000	4,4719101100	-0,02018785
Tue, 12 Feb 2013 04:39:25 +0000	4,4920979600	-0,00170164
Sun, 10 Feb 2013 07:18:15 +0000	4,4937996000	+0,03823141
Mon, 04 Feb 2013 07:27:54 +0000	4,4555681900	-0,09078313
Wed, 23 Jan 2013 17:12:40 +0000	4,5463513200	-0,06421023
Sun, 13 Jan 2013 02:57:49 +0000	4,6105615500	-0,0036181
Sat, 12 Jan 2013 05:39:07 +0000	4,6141796500	-0,05173752
Thu, 10 Jan 2013 12:02:40 +0000	4,6659171700	-0,131282
Tue, 01 Jan 2013 19:45:58 +0000	4,7971991700	-0,18573756
Wed, 19 Dec 2012 02:23:27 +0000	4,9829367300	+0,02373248
Thu, 13 Dec 2012 03:44:06 +0000	4,9592042500	-0,23409276
Fri, 16 Nov 2012 07:49:01 +0000	5,1932970100	+0,03530287
Mon, 05 Nov 2012 07:41:45 +0000	5,1579941400	+0,01247222
Fri, 02 Nov 2012 16:38:47 +0000	5,1455219200	+0,0965588
Wed, 17 Oct 2012 02:27:55 +0000	5,0489631200	-0,05599224
Fri, 21 Sep 2012 10:02:47 +0000	5,1049553600	-0,16964176
Mon, 20 Aug 2012 10:53:27 +0000	5,2745971200	+0,00135155
Mon, 20 Aug 2012 01:42:51 +0000	5,2732455700	0
Sun, 19 Aug 2012 03:51:00 +0000	5,2732455700	0
Sat, 18 Aug 2012 02:40:52 +0000	5,2732455700	-0,19387386
Fri, 29 Jun 2012 00:08:12 +0000	5,4671194300	+0,04257842
Thu, 21 Jun 2012 20:56:43 +0000	5,4245410100	+0,04827181
Wed, 20 Jun 2012 14:21:14 +0000	5,3762692000	+0,06915934
Mon, 18 Jun 2012 08:18:06 +0000	5,3071098600	+0,00199471
Sun, 27 May 2012 07:36:26 +0000	5,3051151500	0
Sat, 26 May 2012 18:45:41 +0000	5,3051151500	+0,30644261
Mon, 14 May 2012 02:44:29 +0000	4,9986725400	+0,00171911
Sat, 12 May 2012 09:08:31 +0000	4,9969534300	+0,05792904
Wed, 11 Apr 2012 03:40:33 +0000	4,9390243900	+0,08382249
Mon, 05 Mar 2012 20:40:08 +0000	4,8552019000	-0,11115621
Tue, 07 Feb 2012 15:31:37 +0000	4,9663581100	-0,030657
Mon, 06 Feb 2012 16:38:35 +0000	4,9970151100	-0,0076956
Sun, 05 Feb 2012 21:42:50 +0000	5,0047107100	+0,01061432
Mon, 30 Jan 2012 13:00:19 +0000	4,9940963900	-0,24684306
Fri, 13 Jan 2012 22:16:03 +0000	5,2409394500	+0,07510311
Tue, 27 Dec 2011 08:41:25 +0000	5,1658363400	-0,1130523
Fri, 16 Dec 2011 05:58:06 +0000	5,2788886400	+0,03170474
Wed, 14 Dec 2011 00:48:25 +0000	5,2471839000	+0,09564625
Sat, 10 Dec 2011 22:18:39 +0000	5,1515376500	-0,05343847
Sat, 26 Nov 2011 09:48:26 +0000	5,2049761200	+0,10505235
Mon, 14 Nov 2011 18:14:34 +0000	5,0999237700	-0,01649451
Fri, 04 Nov 2011 18:14:26 +0000	5,1164182800	-0,01143211
Thu, 03 Nov 2011 02:05:54 +0000	5,1278503900	-0,10417463
Thu, 20 Oct 2011 15:27:35 +0000	5,2320250200	-0,15810677
Sun, 09 Oct 2011 01:21:10 +0000	5,3901317900	+0,14012397
Tue, 20 Sep 2011 19:39:42 +0000	5,2500078200	+0,12181523
Sat, 17 Sep 2011 17:53:13 +0000	5,1281925900	+0,03021531
Fri, 16 Sep 2011 16:03:09 +0000	5,0979772800	+0,19482774
Sun, 04 Sep 2011 00:22:48 +0000	4,9031495400	+0,03607435
Sun, 21 Aug 2011 13:57:23 +0000	4,8670751900	-0,0151715
Thu, 18 Aug 2011 21:51:25 +0000	4,8822466900	-0,00746476
Sat, 13 Aug 2011 01:06:47 +0000	4,8897114500	-0,09436129
Fri, 12 Aug 2011 00:27:07 +0000	4,9840727400	+0,33294413
Fri, 22 Jul 2011 23:20:47 +0000	4,6511286100	0

Обратите внимание, что информация об обменного курса EGP в RUB обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 03:00:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Российский рубль

Примечание: График курса обмена валют Египетский фунт/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Российский рубль в течение 2293 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.