Обменный курс на сегодня для EGP/SAR является EGP за SAR, это означает, что с 100 Египетских фунтов можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или SAR.

EGP в SAR обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 20:18:18 +0000	0,2127000000	-0,0004
Wed, 01 Nov 2017 11:52:10 +0000	0,2131000000	+0,0006
Sun, 22 Oct 2017 20:13:01 +0000	0,2125000000	-0,0006
Mon, 16 Oct 2017 17:03:25 +0000	0,2131000000	+0,0003
Mon, 16 Oct 2017 13:12:11 +0000	0,2128000000	0
Sun, 15 Oct 2017 22:09:09 +0000	0,2128000000	-0,0001
Fri, 13 Oct 2017 04:21:14 +0000	0,2129000000	-0,0002
Tue, 03 Oct 2017 19:18:23 +0000	0,2131000000	+0,0003
Sun, 24 Sep 2017 16:56:11 +0000	0,2128000000	0
Sun, 24 Sep 2017 12:50:06 +0000	0,2128000000	+0,0002
Thu, 21 Sep 2017 05:50:39 +0000	0,2126000000	-0,0005
Fri, 15 Sep 2017 12:29:11 +0000	0,2131000000	+0,0002
Thu, 14 Sep 2017 12:01:02 +0000	0,2129000000	+0,0004
Wed, 13 Sep 2017 01:51:41 +0000	0,2125000000	0
Tue, 12 Sep 2017 17:45:50 +0000	0,2125000000	-0,0002
Sun, 10 Sep 2017 16:02:00 +0000	0,2127000000	0
Sun, 10 Sep 2017 03:23:42 +0000	0,2127000000	0
Sat, 09 Sep 2017 10:53:13 +0000	0,2127000000	+0,0002
Fri, 08 Sep 2017 17:55:54 +0000	0,2125000000	-0,0002
Wed, 06 Sep 2017 12:17:41 +0000	0,2127000000	0
Tue, 05 Sep 2017 22:19:54 +0000	0,2127000000	0
Tue, 05 Sep 2017 04:31:31 +0000	0,2127000000	+0,0002
Sun, 03 Sep 2017 13:25:17 +0000	0,2125000000	0
Fri, 01 Sep 2017 23:40:51 +0000	0,2125000000	-0,0001
Fri, 01 Sep 2017 13:40:19 +0000	0,2126000000	+0,0002
Wed, 30 Aug 2017 20:15:47 +0000	0,2124000000	+0,0008
Thu, 24 Aug 2017 11:55:07 +0000	0,2116000000	+0,0002
Wed, 23 Aug 2017 19:08:51 +0000	0,2114000000	+0,0002
Wed, 23 Aug 2017 10:31:52 +0000	0,2112000000	0
Mon, 21 Aug 2017 13:31:28 +0000	0,2112000000	+0,0002
Sun, 20 Aug 2017 15:07:46 +0000	0,2110000000	0
Sun, 20 Aug 2017 07:54:23 +0000	0,2110000000	0
Sun, 20 Aug 2017 04:50:53 +0000	0,2110000000	-0,0001
Wed, 16 Aug 2017 16:16:42 +0000	0,2111000000	10
Wed, 16 Aug 2017 02:17:32 +0000	0,2112000000	+0,0003
Sun, 13 Aug 2017 10:59:11 +0000	0,2109000000	-0,0002
Sat, 05 Aug 2017 15:17:26 +0000	0,2111000000	0
Sat, 05 Aug 2017 11:07:30 +0000	0,2111000000	+0,0015
Mon, 31 Jul 2017 03:29:36 +0000	0,2096000000	10
Sat, 29 Jul 2017 18:59:10 +0000	0,2097000000	0
Fri, 28 Jul 2017 22:52:34 +0000	0,2097000000	+10
Thu, 27 Jul 2017 14:24:13 +0000	0,2096000000	0
Wed, 26 Jul 2017 13:23:35 +0000	0,2096000000	+0,0001
Mon, 24 Jul 2017 18:03:34 +0000	0,2095000000	-0,0004
Fri, 21 Jul 2017 19:13:51 +0000	0,2099000000	+0,0014
Mon, 17 Jul 2017 10:00:46 +0000	0,2085000000	-0,0002
Sun, 16 Jul 2017 03:30:59 +0000	0,2087000000	-0,0001
Thu, 13 Jul 2017 16:16:52 +0000	0,2088000000	-0,0007
Tue, 11 Jul 2017 22:14:00 +0000	0,2095000000	0
Mon, 10 Jul 2017 15:25:56 +0000	0,2095000000	-0,0002
Mon, 10 Jul 2017 05:58:41 +0000	0,2097000000	0
Thu, 06 Jul 2017 02:42:19 +0000	0,2097000000	0
Wed, 05 Jul 2017 18:41:05 +0000	0,2097000000	+0,0007
Tue, 04 Jul 2017 02:08:01 +0000	0,2090000000	+0,002
Fri, 30 Jun 2017 20:26:48 +0000	0,2070000000	0
Fri, 30 Jun 2017 05:27:14 +0000	0,2070000000	0
Thu, 29 Jun 2017 05:10:06 +0000	0,2070000000	-0,0002
Wed, 28 Jun 2017 18:50:18 +0000	0,2072000000	+0,0005
Mon, 26 Jun 2017 03:06:16 +0000	0,2067000000	0
Fri, 23 Jun 2017 20:38:57 +0000	0,2067000000	0
Thu, 22 Jun 2017 05:01:06 +0000	0,2067000000	-0,0016
Tue, 20 Jun 2017 15:32:42 +0000	0,2083000000	+0,0016
Sun, 18 Jun 2017 17:19:13 +0000	0,2067000000	+0,0002
Thu, 15 Jun 2017 20:01:02 +0000	0,2065000000	-0,0007
Thu, 15 Jun 2017 05:10:21 +0000	0,2072000000	+0,0004
Tue, 13 Jun 2017 22:57:56 +0000	0,2068000000	-0,0004
Mon, 12 Jun 2017 17:51:43 +0000	0,2072000000	-0,0012
Mon, 12 Jun 2017 02:14:58 +0000	0,2084000000	+0,0016
Sun, 11 Jun 2017 14:34:53 +0000	0,2068000000	0
Sat, 10 Jun 2017 23:04:33 +0000	0,2068000000	0
Sat, 10 Jun 2017 19:20:09 +0000	0,2068000000	-0,0002
Tue, 06 Jun 2017 12:32:40 +0000	0,2070000000	+10
Mon, 05 Jun 2017 22:33:29 +0000	0,2069000000	-0,0003
Thu, 01 Jun 2017 18:43:07 +0000	0,2072000000	0
Mon, 29 May 2017 23:55:47 +0000	0,2072000000	-0,0001
Sat, 27 May 2017 01:59:05 +0000	0,2073000000	-0,0005
Thu, 25 May 2017 23:19:52 +0000	0,2078000000	0
Thu, 25 May 2017 01:57:35 +0000	0,2078000000	0
Sat, 20 May 2017 20:18:53 +0000	0,2078000000	+0,0006
Fri, 19 May 2017 01:13:00 +0000	0,2072000000	-0,0006
Wed, 17 May 2017 21:37:59 +0000	0,2078000000	+0,001
Sun, 14 May 2017 22:57:13 +0000	0,2068000000	10
Thu, 11 May 2017 14:29:29 +0000	0,2069000000	-0,0004
Sun, 07 May 2017 23:12:05 +0000	0,2073000000	-0,0002
Sun, 07 May 2017 17:03:39 +0000	0,2075000000	+0,0005
Tue, 02 May 2017 23:09:23 +0000	0,2070000000	-0,0002
Tue, 02 May 2017 11:06:21 +0000	0,2072000000	-0,0006
Sun, 30 Apr 2017 10:07:33 +0000	0,2078000000	0
Sat, 29 Apr 2017 04:01:14 +0000	0,2078000000	0
Fri, 28 Apr 2017 23:00:33 +0000	0,2078000000	0
Fri, 28 Apr 2017 11:50:36 +0000	0,2078000000	-0,0006
Thu, 27 Apr 2017 04:38:49 +0000	0,2084000000	+0,0012
Sun, 23 Apr 2017 07:34:42 +0000	0,2072000000	0
Sat, 22 Apr 2017 18:47:52 +0000	0,2072000000	+0,0006
Wed, 19 Apr 2017 08:08:36 +0000	0,2066000000	0
Tue, 18 Apr 2017 02:41:41 +0000	0,2066000000	0
Thu, 13 Apr 2017 04:26:10 +0000	0,2066000000	-0,0018
Sun, 09 Apr 2017 21:27:17 +0000	0,2084000000	+0,0006
Fri, 07 Apr 2017 07:09:23 +0000	0,2078000000	0
Fri, 07 Apr 2017 03:44:11 +0000	0,2078000000	0
Wed, 05 Apr 2017 13:46:02 +0000	0,2078000000	+0,0003
Wed, 05 Apr 2017 08:56:48 +0000	0,2075000000	+0,0019
Mon, 03 Apr 2017 00:36:25 +0000	0,2056000000	-0,0022
Sun, 02 Apr 2017 08:44:54 +0000	0,2078000000	+0,0023
Wed, 29 Mar 2017 02:45:19 +0000	0,2055000000	-0,0023
Sat, 25 Mar 2017 15:29:08 +0000	0,2078000000	0
Sat, 25 Mar 2017 10:53:45 +0000	0,2078000000	+0,0027
Thu, 23 Mar 2017 14:26:20 +0000	0,2051000000	-0,0015
Wed, 22 Mar 2017 10:05:07 +0000	0,2066000000	-0,0011
Sun, 19 Mar 2017 04:10:53 +0000	0,2077000000	+0,0028
Thu, 16 Mar 2017 07:52:53 +0000	0,2049000000	-0,0023
Wed, 15 Mar 2017 19:53:55 +0000	0,2072000000	-0,0065
Sun, 12 Mar 2017 14:31:03 +0000	0,2137000000	-0,0006
Wed, 08 Mar 2017 03:55:10 +0000	0,2143000000	0
Tue, 07 Mar 2017 22:12:53 +0000	0,2143000000	0
Tue, 07 Mar 2017 18:01:16 +0000	0,2143000000	+0,001
Tue, 07 Mar 2017 14:38:53 +0000	0,2133000000	-0,019
Sun, 05 Mar 2017 09:48:45 +0000	0,2323000000	0
Sat, 04 Mar 2017 10:42:34 +0000	0,2323000000	+0,0008
Thu, 02 Mar 2017 05:08:08 +0000	0,2315000000	-0,0066
Tue, 28 Feb 2017 12:09:52 +0000	0,2381000000	0
Mon, 27 Feb 2017 02:13:10 +0000	0,2381000000	+0,0006
Sat, 25 Feb 2017 07:54:46 +0000	0,2375000000	+0,0024
Thu, 23 Feb 2017 20:19:31 +0000	0,2351000000	-0,0019
Wed, 22 Feb 2017 12:47:53 +0000	0,2370000000	-0,0011
Tue, 21 Feb 2017 19:55:19 +0000	0,2381000000	+0,0013
Tue, 21 Feb 2017 11:00:41 +0000	0,2368000000	+0,003
Thu, 16 Feb 2017 23:21:42 +0000	0,2338000000	+0,0001
Thu, 16 Feb 2017 14:28:39 +0000	0,2337000000	+0,0064
Wed, 15 Feb 2017 17:28:46 +0000	0,2273000000	+0,0195
Thu, 09 Feb 2017 06:40:43 +0000	0,2078000000	+0,0035
Wed, 08 Feb 2017 08:36:15 +0000	0,2043000000	+0,0041
Sat, 04 Feb 2017 01:10:46 +0000	0,2002000000	+0,0007
Fri, 03 Feb 2017 13:52:38 +0000	0,1995000000	+0,0005
Thu, 02 Feb 2017 05:43:36 +0000	0,1990000000	-0,0013
Sun, 29 Jan 2017 07:33:33 +0000	0,2003000000	0
Fri, 27 Jan 2017 13:39:54 +0000	0,2003000000	0
Fri, 27 Jan 2017 05:45:52 +0000	0,2003000000	+0,0013
Wed, 25 Jan 2017 02:07:33 +0000	0,1990000000	10
Fri, 20 Jan 2017 20:18:38 +0000	0,1991000000	+0,0007
Thu, 19 Jan 2017 06:47:23 +0000	0,1984000000	+0,0004
Mon, 16 Jan 2017 04:21:27 +0000	0,1980000000	-0,0037
Tue, 10 Jan 2017 16:55:44 +0000	0,2017000000	-0,0024
Tue, 10 Jan 2017 05:32:54 +0000	0,2041000000	-0,0018
Wed, 04 Jan 2017 04:49:33 +0000	0,2059000000	-0,0005
Tue, 03 Jan 2017 16:16:07 +0000	0,2064000000	-0,0006
Sat, 31 Dec 2016 02:59:00 +0000	0,2070000000	-0,0005
Thu, 29 Dec 2016 13:50:49 +0000	0,2075000000	+0,0092
Wed, 28 Dec 2016 16:01:53 +0000	0,1983000000	-0,0013
Tue, 27 Dec 2016 07:32:59 +0000	0,1996000000	+0,0014
Sun, 25 Dec 2016 02:54:58 +0000	0,1982000000	-0,0001
Fri, 23 Dec 2016 19:21:05 +0000	0,1983000000	+0,0073
Tue, 20 Dec 2016 20:15:23 +0000	0,1910000000	-0,0099
Mon, 19 Dec 2016 03:18:55 +0000	0,2009000000	-0,0043
Sun, 18 Dec 2016 12:06:37 +0000	0,2052000000	0
Sun, 18 Dec 2016 03:25:30 +0000	0,2052000000	+0,0054
Wed, 14 Dec 2016 14:00:49 +0000	0,1998000000	-0,0063
Tue, 13 Dec 2016 03:18:50 +0000	0,2061000000	-0,0011
Sun, 11 Dec 2016 07:23:03 +0000	0,2072000000	+0,0014
Thu, 08 Dec 2016 18:04:01 +0000	0,2058000000	-0,003
Sat, 03 Dec 2016 05:12:42 +0000	0,2088000000	-0,001
Thu, 01 Dec 2016 10:06:30 +0000	0,2098000000	-0,0021
Mon, 28 Nov 2016 13:03:27 +0000	0,2119000000	0
Sun, 27 Nov 2016 05:39:54 +0000	0,2119000000	0
Sat, 26 Nov 2016 09:45:24 +0000	0,2119000000	-0,0009
Thu, 24 Nov 2016 23:35:49 +0000	0,2128000000	+0,0002
Tue, 22 Nov 2016 19:05:36 +0000	0,2126000000	-0,0029
Mon, 21 Nov 2016 14:53:54 +0000	0,2155000000	-0,0238
Wed, 16 Nov 2016 07:13:39 +0000	0,2393000000	+0,0123
Sun, 13 Nov 2016 07:00:05 +0000	0,2270000000	+0,0174
Tue, 08 Nov 2016 15:15:10 +0000	0,2096000000	-0,0652
Fri, 04 Nov 2016 02:41:36 +0000	0,2748000000	-0,1475
Mon, 31 Oct 2016 02:21:56 +0000	0,4223000000	-0,0002
Sat, 29 Oct 2016 21:45:31 +0000	0,4225000000	+10
Tue, 25 Oct 2016 16:12:23 +0000	0,4224000000	+10
Tue, 25 Oct 2016 09:32:32 +0000	0,4223000000	+10
Mon, 24 Oct 2016 20:16:04 +0000	0,4222000000	-0,0004
Sun, 23 Oct 2016 17:35:15 +0000	0,4226000000	+0,0002
Wed, 19 Oct 2016 21:28:52 +0000	0,4224000000	0
Wed, 12 Oct 2016 22:43:38 +0000	0,4224000000	10
Fri, 07 Oct 2016 08:12:19 +0000	0,4225000000	+0,0002
Mon, 03 Oct 2016 04:48:50 +0000	0,4223000000	-0,0004
Sun, 02 Oct 2016 11:55:38 +0000	0,4227000000	-0,0002
Fri, 30 Sep 2016 05:40:13 +0000	0,4229000000	+0,0008
Sun, 25 Sep 2016 16:02:32 +0000	0,4221000000	-0,0005
Thu, 22 Sep 2016 21:14:27 +0000	0,4226000000	0
Mon, 19 Sep 2016 04:46:36 +0000	0,4226000000	+10
Sun, 18 Sep 2016 13:52:17 +0000	0,4225000000	0
Sat, 17 Sep 2016 09:54:09 +0000	0,4225000000	0
Wed, 14 Sep 2016 04:55:07 +0000	0,4225000000	-0,0006
Sat, 10 Sep 2016 08:49:55 +0000	0,4231000000	+0,001
Fri, 02 Sep 2016 09:36:13 +0000	0,4221000000	-0,0003
Fri, 26 Aug 2016 12:35:25 +0000	0,4224000000	0
Sat, 20 Aug 2016 16:18:48 +0000	0,4224000000	+10
Thu, 18 Aug 2016 02:43:17 +0000	0,4223000000	10
Tue, 16 Aug 2016 19:31:41 +0000	0,4224000000	0
Mon, 15 Aug 2016 12:42:49 +0000	0,4224000000	+10
Sun, 14 Aug 2016 00:09:00 +0000	0,4223000000	-0,0002
Sun, 07 Aug 2016 08:37:13 +0000	0,4225000000	+10
Mon, 01 Aug 2016 08:35:56 +0000	0,4224000000	+0,0002
Sun, 31 Jul 2016 22:59:42 +0000	0,4222000000	-0,0004
Wed, 20 Jul 2016 11:26:37 +0000	0,4226000000	-0,0003
Mon, 18 Jul 2016 03:12:02 +0000	0,4229000000	+0,0003
Sat, 16 Jul 2016 20:44:18 +0000	0,4226000000	0
Fri, 15 Jul 2016 23:08:00 +0000	0,4226000000	+10
Fri, 08 Jul 2016 03:34:45 +0000	0,4225000000	10
Thu, 07 Jul 2016 11:34:11 +0000	0,4226000000	0
Mon, 04 Jul 2016 05:57:11 +0000	0,4226000000	+0,0002
Fri, 01 Jul 2016 17:13:42 +0000	0,4224000000	-0,0003
Thu, 30 Jun 2016 14:00:25 +0000	0,4227000000	+0,0001
Fri, 24 Jun 2016 06:09:51 +0000	0,4226000000	+0,0003
Wed, 22 Jun 2016 21:51:26 +0000	0,4223000000	0
Sat, 18 Jun 2016 15:24:48 +0000	0,4223000000	-0,0004
Mon, 13 Jun 2016 15:04:42 +0000	0,4227000000	+0,0005
Fri, 10 Jun 2016 22:57:20 +0000	0,4222000000	10
Fri, 10 Jun 2016 07:44:44 +0000	0,4223000000	+10
Thu, 09 Jun 2016 23:20:50 +0000	0,4222000000	10
Thu, 09 Jun 2016 05:31:13 +0000	0,4223000000	10
Wed, 08 Jun 2016 05:49:17 +0000	0,4224000000	+10
Mon, 06 Jun 2016 21:06:05 +0000	0,4223000000	+0,0002
Sun, 05 Jun 2016 02:09:14 +0000	0,4221000000	-0,0002
Fri, 03 Jun 2016 13:54:08 +0000	0,4223000000	10
Thu, 02 Jun 2016 18:16:44 +0000	0,4224000000	+10
Thu, 02 Jun 2016 11:39:53 +0000	0,4223000000	+10
Mon, 30 May 2016 05:49:49 +0000	0,4222000000	0
Sun, 29 May 2016 13:00:53 +0000	0,4222000000	10
Fri, 27 May 2016 20:32:52 +0000	0,4223000000	10
Thu, 26 May 2016 07:33:02 +0000	0,4224000000	-0,0003
Sat, 21 May 2016 07:32:05 +0000	0,4227000000	0
Sat, 21 May 2016 00:50:19 +0000	0,4227000000	+0,0003
Thu, 19 May 2016 18:05:38 +0000	0,4224000000	+10
Sat, 14 May 2016 22:25:04 +0000	0,4223000000	-0,0002
Mon, 09 May 2016 19:44:08 +0000	0,4225000000	+10
Sun, 08 May 2016 21:20:56 +0000	0,4224000000	+10
Thu, 05 May 2016 09:42:22 +0000	0,4223000000	+0,0002
Mon, 02 May 2016 01:06:03 +0000	0,4221000000	0
Sun, 01 May 2016 05:53:32 +0000	0,4221000000	-0,0001
Fri, 29 Apr 2016 07:17:27 +0000	0,4222000000	-0,0002
Thu, 21 Apr 2016 20:40:14 +0000	0,4224000000	+0,0002
Tue, 19 Apr 2016 14:16:07 +0000	0,4222000000	+0,0002
Mon, 18 Apr 2016 15:50:53 +0000	0,4220000000	-0,0006
Mon, 11 Apr 2016 02:38:13 +0000	0,4226000000	+0,0003
Sun, 10 Apr 2016 21:40:26 +0000	0,4223000000	10
Fri, 01 Apr 2016 13:30:20 +0000	0,4224000000	+10
Thu, 31 Mar 2016 12:19:34 +0000	0,4223000000	-0,0005
Sat, 26 Mar 2016 02:41:30 +0000	0,4228000000	+0,0006
Thu, 24 Mar 2016 00:24:57 +0000	0,4222000000	10
Fri, 18 Mar 2016 11:46:52 +0000	0,4223000000	-0,0567
Sun, 13 Mar 2016 11:41:33 +0000	0,4790000000	0
Sat, 12 Mar 2016 00:42:53 +0000	0,4790000000	+0,0002
Wed, 09 Mar 2016 01:25:06 +0000	0,4788000000	-0,0004
Tue, 08 Mar 2016 07:46:29 +0000	0,4792000000	+0,0003
Sun, 06 Mar 2016 08:46:56 +0000	0,4789000000	0
Sun, 06 Mar 2016 03:57:17 +0000	0,4789000000	0
Sat, 27 Feb 2016 00:26:19 +0000	0,4789000000	-0,0003
Fri, 26 Feb 2016 18:47:45 +0000	0,4792000000	+0,0003
Sun, 21 Feb 2016 06:25:35 +0000	0,4789000000	0
Sat, 20 Feb 2016 09:42:36 +0000	0,4789000000	10
Fri, 19 Feb 2016 14:31:52 +0000	0,4790000000	+0,0002
Wed, 17 Feb 2016 09:38:24 +0000	0,4788000000	+0,0002
Mon, 15 Feb 2016 11:38:59 +0000	0,4786000000	-0,0007
Sun, 14 Feb 2016 14:17:56 +0000	0,4793000000	+0,0004
Sun, 07 Feb 2016 06:59:57 +0000	0,4789000000	10
Thu, 04 Feb 2016 01:03:58 +0000	0,4790000000	0
Wed, 20 Jan 2016 22:21:14 +0000	0,4790000000	-0,0001
Wed, 20 Jan 2016 03:20:33 +0000	0,4791000000	+0,0003
Tue, 19 Jan 2016 11:44:16 +0000	0,4788000000	10
Sun, 17 Jan 2016 19:31:09 +0000	0,4789000000	-0,0005
Thu, 14 Jan 2016 03:33:10 +0000	0,4794000000	+0,0002
Sun, 10 Jan 2016 08:40:01 +0000	0,4792000000	0
Thu, 07 Jan 2016 02:26:22 +0000	0,4792000000	-0,0002
Sat, 02 Jan 2016 16:18:54 +0000	0,4794000000	0
Wed, 30 Dec 2015 11:25:54 +0000	0,4794000000	0
Sat, 26 Dec 2015 10:42:38 +0000	0,4794000000	+0,0003
Sun, 20 Dec 2015 21:59:24 +0000	0,4791000000	0
Wed, 16 Dec 2015 01:36:49 +0000	0,4791000000	-0,0004
Sat, 28 Nov 2015 01:31:03 +0000	0,4795000000	+10
Fri, 27 Nov 2015 20:51:20 +0000	0,4794000000	+0,0004
Fri, 20 Nov 2015 13:57:06 +0000	0,4790000000	+10
Tue, 17 Nov 2015 22:45:13 +0000	0,4789000000	-0,0003
Sat, 14 Nov 2015 13:16:21 +0000	0,4792000000	+0,0003
Thu, 12 Nov 2015 18:20:00 +0000	0,4789000000	+0,0119
Tue, 10 Nov 2015 15:51:51 +0000	0,4670000000	-0,0002
Sat, 07 Nov 2015 14:31:25 +0000	0,4672000000	+0,0002
Sat, 31 Oct 2015 21:53:56 +0000	0,4670000000	+0,0002
Fri, 30 Oct 2015 20:45:56 +0000	0,4668000000	-0,0002
Wed, 28 Oct 2015 08:19:56 +0000	0,4670000000	0
Tue, 27 Oct 2015 10:28:38 +0000	0,4670000000	+0,0004
Tue, 27 Oct 2015 00:46:10 +0000	0,4666000000	-0,0004
Sun, 25 Oct 2015 07:05:17 +0000	0,4670000000	+0,0006
Fri, 23 Oct 2015 13:15:16 +0000	0,4664000000	-0,0005
Thu, 22 Oct 2015 22:12:53 +0000	0,4669000000	-0,0002
Wed, 21 Oct 2015 08:44:25 +0000	0,4671000000	10
Tue, 20 Oct 2015 12:01:38 +0000	0,4672000000	-0,0052
Sat, 17 Oct 2015 05:01:36 +0000	0,4724000000	0
Sat, 17 Oct 2015 01:47:55 +0000	0,4724000000	-0,0005
Thu, 15 Oct 2015 13:56:50 +0000	0,4729000000	-0,006
Sun, 11 Oct 2015 01:21:00 +0000	0,4789000000	0
Sat, 10 Oct 2015 14:14:23 +0000	0,4789000000	10
Thu, 08 Oct 2015 12:06:09 +0000	0,4790000000	+0,0004
Sat, 03 Oct 2015 03:36:12 +0000	0,4786000000	-0,0003
Thu, 01 Oct 2015 17:34:24 +0000	0,4789000000	-0,0003
Tue, 29 Sep 2015 11:46:25 +0000	0,4792000000	+0,0003
Mon, 28 Sep 2015 16:14:33 +0000	0,4789000000	0
Sat, 26 Sep 2015 17:48:36 +0000	0,4789000000	0
Fri, 25 Sep 2015 21:08:55 +0000	0,4789000000	0
Wed, 16 Sep 2015 06:50:19 +0000	0,4789000000	10
Sat, 12 Sep 2015 16:57:34 +0000	0,4790000000	-0,0001
Thu, 03 Sep 2015 22:07:26 +0000	0,4791000000	0
Thu, 03 Sep 2015 14:26:54 +0000	0,4791000000	0
Fri, 28 Aug 2015 20:42:56 +0000	0,4791000000	0
Thu, 27 Aug 2015 09:28:30 +0000	0,4791000000	0
Tue, 25 Aug 2015 00:27:16 +0000	0,4791000000	-0,0002
Sat, 22 Aug 2015 03:54:59 +0000	0,4793000000	+0,0003
Thu, 20 Aug 2015 22:48:28 +0000	0,4790000000	+10
Tue, 18 Aug 2015 13:02:29 +0000	0,4789000000	-0,0002
Fri, 14 Aug 2015 11:52:06 +0000	0,4791000000	0
Tue, 11 Aug 2015 20:56:52 +0000	0,4791000000	-0,0002
Fri, 07 Aug 2015 21:45:35 +0000	0,4793000000	+0,0004
Wed, 05 Aug 2015 14:28:37 +0000	0,4789000000	0
Tue, 04 Aug 2015 12:17:23 +0000	0,4789000000	+10
Thu, 30 Jul 2015 05:52:10 +0000	0,4788000000	10
Tue, 28 Jul 2015 15:07:42 +0000	0,4789000000	-0,0002
Tue, 28 Jul 2015 02:15:01 +0000	0,4791000000	+0,0001
Mon, 27 Jul 2015 07:41:47 +0000	0,4790000000	+10
Sat, 25 Jul 2015 10:44:39 +0000	0,4789000000	10
Mon, 20 Jul 2015 19:21:39 +0000	0,4790000000	+0,0002
Wed, 15 Jul 2015 23:33:32 +0000	0,4788000000	-0,0003
Mon, 13 Jul 2015 15:22:08 +0000	0,4791000000	0
Fri, 10 Jul 2015 04:37:32 +0000	0,4791000000	+0,0001
Wed, 08 Jul 2015 05:18:30 +0000	0,4790000000	+10
Wed, 08 Jul 2015 01:26:13 +0000	0,4789000000	0
Tue, 07 Jul 2015 08:06:35 +0000	0,4789000000	-0,0119
Wed, 01 Jul 2015 02:15:13 +0000	0,4908000000	-0,0011
Fri, 19 Jun 2015 16:29:51 +0000	0,4919000000	+0,0002
Fri, 19 Jun 2015 04:39:59 +0000	0,4917000000	+0,0003
Sat, 13 Jun 2015 17:59:00 +0000	0,4914000000	10
Fri, 12 Jun 2015 16:34:40 +0000	0,4915000000	0
Wed, 10 Jun 2015 22:01:18 +0000	0,4915000000	0
Tue, 09 Jun 2015 23:16:02 +0000	0,4915000000	0
Tue, 09 Jun 2015 03:42:52 +0000	0,4915000000	10
Wed, 03 Jun 2015 05:21:49 +0000	0,4916000000	0
Mon, 01 Jun 2015 12:29:43 +0000	0,4916000000	+0,0004
Wed, 27 May 2015 06:15:03 +0000	0,4912000000	-0,0007
Tue, 26 May 2015 12:55:14 +0000	0,4919000000	0
Thu, 14 May 2015 19:18:28 +0000	0,4919000000	+0,0002
Thu, 14 May 2015 04:09:36 +0000	0,4917000000	+0,0005
Thu, 07 May 2015 04:51:21 +0000	0,4912000000	+0,0001
Tue, 05 May 2015 21:20:53 +0000	0,4911000000	-0,0002
Fri, 01 May 2015 02:01:43 +0000	0,4913000000	-0,0004
Sat, 25 Apr 2015 18:39:06 +0000	0,4917000000	+0,0001
Tue, 21 Apr 2015 21:12:48 +0000	0,4916000000	0
Fri, 10 Apr 2015 19:33:59 +0000	0,4916000000	0
Wed, 08 Apr 2015 03:45:45 +0000	0,4916000000	-0,0001
Mon, 06 Apr 2015 11:16:45 +0000	0,4917000000	+0,0001
Fri, 03 Apr 2015 22:37:40 +0000	0,4916000000	-0,0001
Fri, 27 Mar 2015 21:20:36 +0000	0,4917000000	+0,0004
Wed, 25 Mar 2015 17:25:32 +0000	0,4913000000	-0,0006
Wed, 18 Mar 2015 23:27:17 +0000	0,4919000000	+0,0002
Mon, 16 Mar 2015 16:40:05 +0000	0,4917000000	10
Sat, 14 Mar 2015 09:59:37 +0000	0,4918000000	0
Sat, 14 Mar 2015 02:13:02 +0000	0,4918000000	+10
Fri, 13 Mar 2015 21:11:04 +0000	0,4917000000	-0,0002
Fri, 13 Mar 2015 14:12:34 +0000	0,4919000000	+0,0002
Wed, 11 Mar 2015 05:02:04 +0000	0,4917000000	10
Fri, 27 Feb 2015 00:43:50 +0000	0,4918000000	+0,0002
Wed, 18 Feb 2015 19:55:33 +0000	0,4916000000	-0,0004
Mon, 16 Feb 2015 14:41:49 +0000	0,4920000000	+0,0002
Sun, 15 Feb 2015 00:25:37 +0000	0,4918000000	0
Sat, 14 Feb 2015 15:39:35 +0000	0,4918000000	0
Sat, 14 Feb 2015 00:37:06 +0000	0,4918000000	10
Thu, 12 Feb 2015 16:33:00 +0000	0,4919000000	+0,0004
Sat, 07 Feb 2015 09:06:24 +0000	0,4915000000	-0,0038
Sun, 01 Feb 2015 10:30:54 +0000	0,4953000000	-0,0152
Thu, 22 Jan 2015 10:53:58 +0000	0,5105000000	-0,0147
Mon, 12 Jan 2015 05:00:09 +0000	0,5252000000	-0,0005
Mon, 05 Jan 2015 21:19:20 +0000	0,5257000000	+0,0015
Fri, 02 Jan 2015 01:36:32 +0000	0,5242000000	-0,0006
Thu, 01 Jan 2015 12:47:29 +0000	0,5248000000	+0,0009
Mon, 29 Dec 2014 00:13:21 +0000	0,5239000000	-0,0008
Sun, 28 Dec 2014 05:03:08 +0000	0,5247000000	0
Tue, 23 Dec 2014 14:09:30 +0000	0,5247000000	-0,0003
Tue, 23 Dec 2014 00:44:09 +0000	0,5250000000	+10
Mon, 22 Dec 2014 12:59:10 +0000	0,5249000000	-0,0006
Mon, 22 Dec 2014 04:00:12 +0000	0,5255000000	+0,0005
Tue, 16 Dec 2014 23:07:19 +0000	0,5250000000	-0,0003
Fri, 12 Dec 2014 04:38:37 +0000	0,5253000000	+0,0003
Sat, 06 Dec 2014 18:42:14 +0000	0,5250000000	0
Sat, 06 Dec 2014 00:50:40 +0000	0,5250000000	+0,0004
Thu, 20 Nov 2014 20:28:51 +0000	0,5246000000	+10
Thu, 20 Nov 2014 14:52:53 +0000	0,5245000000	10
Mon, 17 Nov 2014 22:35:33 +0000	0,5246000000	0
Fri, 14 Nov 2014 21:29:32 +0000	0,5246000000	0
Wed, 12 Nov 2014 15:12:13 +0000	0,5246000000	-0,0001
Fri, 07 Nov 2014 12:09:58 +0000	0,5247000000	+0,0005
Mon, 03 Nov 2014 18:22:01 +0000	0,5242000000	+10
Sat, 01 Nov 2014 12:09:31 +0000	0,5241000000	-0,0006
Mon, 27 Oct 2014 12:48:45 +0000	0,5247000000	0
Sat, 25 Oct 2014 21:34:52 +0000	0,5247000000	+0,0002
Thu, 23 Oct 2014 06:07:27 +0000	0,5245000000	0
Tue, 14 Oct 2014 23:34:29 +0000	0,5245000000	+10
Mon, 13 Oct 2014 14:48:27 +0000	0,5244000000	10
Sat, 04 Oct 2014 19:51:20 +0000	0,5245000000	+0,0003
Mon, 29 Sep 2014 20:09:45 +0000	0,5242000000	-0,0003
Mon, 29 Sep 2014 09:45:00 +0000	0,5245000000	+10
Tue, 16 Sep 2014 15:08:10 +0000	0,5244000000	10
Wed, 03 Sep 2014 23:36:38 +0000	0,5245000000	+10
Wed, 20 Aug 2014 18:02:43 +0000	0,5244000000	10
Wed, 13 Aug 2014 09:31:44 +0000	0,5245000000	0
Tue, 12 Aug 2014 16:40:38 +0000	0,5245000000	+10
Fri, 08 Aug 2014 14:49:28 +0000	0,5244000000	10
Tue, 05 Aug 2014 22:35:59 +0000	0,5245000000	0
Fri, 01 Aug 2014 08:56:29 +0000	0,5245000000	+10
Mon, 21 Jul 2014 11:31:28 +0000	0,5244000000	0
Sun, 20 Jul 2014 21:32:31 +0000	0,5244000000	0
Fri, 11 Jul 2014 03:23:41 +0000	0,5244000000	0
Mon, 07 Jul 2014 14:03:47 +0000	0,5244000000	10
Fri, 27 Jun 2014 04:26:34 +0000	0,5245000000	0
Thu, 26 Jun 2014 12:46:27 +0000	0,5245000000	+10
Tue, 24 Jun 2014 09:29:57 +0000	0,5244000000	0
Mon, 09 Jun 2014 16:33:37 +0000	0,5244000000	10
Sun, 08 Jun 2014 11:25:10 +0000	0,5245000000	0
Thu, 05 Jun 2014 21:03:26 +0000	0,5245000000	0
Thu, 05 Jun 2014 05:51:57 +0000	0,5245000000	0
Thu, 29 May 2014 14:40:28 +0000	0,5245000000	-0,0013
Sat, 24 May 2014 21:33:45 +0000	0,5258000000	0
Sat, 24 May 2014 09:00:05 +0000	0,5258000000	-0,0015
Sun, 18 May 2014 08:07:17 +0000	0,5273000000	-0,0043
Wed, 14 May 2014 02:53:51 +0000	0,5316000000	-0,0045
Sat, 26 Apr 2014 05:33:01 +0000	0,5361000000	-0,0004
Thu, 17 Apr 2014 11:54:08 +0000	0,5365000000	-0,0012
Fri, 11 Apr 2014 09:10:03 +0000	0,5377000000	0
Tue, 08 Apr 2014 02:43:40 +0000	0,5377000000	-0,0002
Sun, 06 Apr 2014 21:13:39 +0000	0,5379000000	0
Sun, 06 Apr 2014 13:13:14 +0000	0,5379000000	-0,0003
Wed, 02 Apr 2014 15:07:05 +0000	0,5382000000	10
Wed, 02 Apr 2014 11:56:21 +0000	0,5383000000	0
Wed, 02 Apr 2014 01:57:15 +0000	0,5383000000	0
Sun, 30 Mar 2014 09:51:37 +0000	0,5383000000	-0,0005
Tue, 25 Mar 2014 20:27:16 +0000	0,5388000000	0
Sat, 22 Mar 2014 21:23:47 +0000	0,5388000000	0
Wed, 19 Mar 2014 09:21:43 +0000	0,5388000000	0
Mon, 17 Mar 2014 12:16:59 +0000	0,5388000000	0
Sun, 16 Mar 2014 18:16:14 +0000	0,5388000000	0
Tue, 04 Mar 2014 23:02:52 +0000	0,5388000000	0
Wed, 19 Feb 2014 20:56:05 +0000	0,5388000000	0
Wed, 19 Feb 2014 08:03:31 +0000	0,5388000000	+10
Mon, 03 Feb 2014 05:42:17 +0000	0,5387000000	-0,0003
Sun, 05 Jan 2014 14:16:47 +0000	0,5390000000	-0,0016
Thu, 26 Dec 2013 12:17:04 +0000	0,5406000000	-0,0016
Wed, 25 Dec 2013 03:00:07 +0000	0,5422000000	-0,0024
Tue, 17 Dec 2013 03:53:51 +0000	0,5446000000	0
Sat, 14 Dec 2013 18:21:32 +0000	0,5446000000	+0,000167556
Sat, 02 Nov 2013 15:30:02 +0000	0,5444324440	+7,6426
Sat, 26 Oct 2013 15:12:37 +0000	0,5443560180	+2,2502
Wed, 23 Oct 2013 13:29:02 +0000	0,5443335160	+1,429
Wed, 23 Oct 2013 02:00:52 +0000	0,5443192260	+0,000101871
Sat, 05 Oct 2013 19:03:24 +0000	0,5442173550	+6,3142
Sat, 28 Sep 2013 07:06:08 +0000	0,5441542130	+3,3753
Wed, 25 Sep 2013 01:23:41 +0000	0,5441204600	+0,007191146
Tue, 03 Sep 2013 17:55:44 +0000	0,5369293140	+0,000107856
Tue, 27 Aug 2013 09:55:51 +0000	0,5368214580	+5,8186
Mon, 26 Aug 2013 20:09:58 +0000	0,5367632720	0
Sun, 25 Aug 2013 15:39:45 +0000	0,5367632720	0
Fri, 23 Aug 2013 20:07:47 +0000	0,5367632720	+0,000286851
Sun, 04 Aug 2013 23:09:36 +0000	0,5364764210	+0,000897287
Tue, 16 Jul 2013 17:36:44 +0000	0,5355791340	+0,000966663
Thu, 27 Jun 2013 15:32:50 +0000	0,5346124710	-0,00046505
Tue, 25 Jun 2013 13:23:34 +0000	0,5350775210	-0,00102386
Tue, 18 Jun 2013 09:10:42 +0000	0,5361013810	-0,000616889
Thu, 06 Jun 2013 12:11:20 +0000	0,5367182700	-0,000412522
Sat, 25 May 2013 14:17:09 +0000	0,5371307920	0
Thu, 23 May 2013 08:01:06 +0000	0,5371307920	8,5357
Wed, 22 May 2013 01:26:22 +0000	0,5372161490	+7,1256
Tue, 21 May 2013 02:50:38 +0000	0,5371448930	-0,001973509
Mon, 13 May 2013 22:25:59 +0000	0,5391184020	-0,001147563
Sun, 05 May 2013 22:00:23 +0000	0,5402659650	-0,001256319
Mon, 29 Apr 2013 20:09:29 +0000	0,5415222840	0
Sun, 28 Apr 2013 13:06:03 +0000	0,5415222840	0
Thu, 25 Apr 2013 22:57:31 +0000	0,5415222840	-0,006896629
Mon, 08 Apr 2013 00:09:35 +0000	0,5484189130	-0,002838906
Sat, 30 Mar 2013 06:27:27 +0000	0,5512578190	-0,000746291
Thu, 21 Mar 2013 18:45:47 +0000	0,5520041100	-0,001035057
Mon, 18 Mar 2013 23:30:26 +0000	0,5530391670	-0,003213529
Mon, 04 Mar 2013 15:59:29 +0000	0,5562526960	-0,000315415
Wed, 27 Feb 2013 21:34:57 +0000	0,5565681110	-0,000412144
Thu, 21 Feb 2013 23:15:58 +0000	0,5569802550	-0,000240392
Thu, 14 Feb 2013 22:49:38 +0000	0,5572206470	-0,001005055
Wed, 13 Feb 2013 07:26:36 +0000	0,5582257020	-0,000330019
Tue, 12 Feb 2013 04:39:20 +0000	0,5585557210	+7,5009999999
Sun, 10 Feb 2013 22:57:07 +0000	0,5585482200	0
Sun, 10 Feb 2013 19:42:40 +0000	0,5585482200	0
Sun, 10 Feb 2013 07:18:15 +0000	0,5585482200	0
Fri, 08 Feb 2013 15:21:18 +0000	0,5585482200	-0,006634115
Thu, 24 Jan 2013 08:55:57 +0000	0,5651823350	0
Thu, 24 Jan 2013 02:06:44 +0000	0,5651823350	-0,002790153
Sat, 19 Jan 2013 19:03:34 +0000	0,5679724880	0
Fri, 18 Jan 2013 10:01:11 +0000	0,5679724880	-0,005362845
Sun, 13 Jan 2013 02:57:49 +0000	0,5733353330	0
Sat, 12 Jan 2013 15:29:35 +0000	0,5733353330	+8,2458
Sat, 12 Jan 2013 11:33:12 +0000	0,5732528750	8,2458
Sat, 12 Jan 2013 01:32:02 +0000	0,5733353330	-0,005321493
Wed, 09 Jan 2013 05:39:24 +0000	0,5786568260	-0,008092945
Sun, 06 Jan 2013 00:30:09 +0000	0,5867497710	0
Sat, 05 Jan 2013 01:49:56 +0000	0,5867497710	0
Fri, 04 Jan 2013 11:28:46 +0000	0,5867497710	-0,002952852
Tue, 01 Jan 2013 13:32:31 +0000	0,5897026230	-0,018112057
Wed, 19 Dec 2012 04:11:07 +0000	0,6078146800	-0,007017775
Sat, 17 Nov 2012 02:02:44 +0000	0,6148324550	+0,000548669
Mon, 12 Nov 2012 07:01:50 +0000	0,6142837860	+0,001053808
Sun, 11 Nov 2012 05:55:37 +0000	0,6132299780	-0,001237884
Sun, 04 Nov 2012 14:49:52 +0000	0,6144678620	0
Sat, 03 Nov 2012 10:44:23 +0000	0,6144678620	3,4566
Fri, 02 Nov 2012 19:16:45 +0000	0,6145024280	-0,000486396
Sun, 14 Oct 2012 13:27:40 +0000	0,6149888240	-0,000453775
Fri, 21 Sep 2012 07:57:42 +0000	0,6154425990	+1,8463
Fri, 21 Sep 2012 03:20:12 +0000	0,6154241360	+0,000990342
Wed, 05 Sep 2012 00:11:04 +0000	0,6144337940	-0,002895389
Tue, 14 Aug 2012 03:14:52 +0000	0,6173291830	+0,000671517
Sat, 11 Aug 2012 08:00:04 +0000	0,6166576660	-0,001556336
Mon, 16 Jul 2012 20:56:56 +0000	0,6182140020	-0,000307711
Sun, 15 Jul 2012 01:20:22 +0000	0,6185217130	-0,000356075
Fri, 29 Jun 2012 00:14:00 +0000	0,6188777880	-0,001398924
Sat, 16 Jun 2012 15:07:30 +0000	0,6202767120	-0,000550027
Wed, 13 Jun 2012 13:02:31 +0000	0,6208267390	8,496
Sat, 02 Jun 2012 05:46:44 +0000	0,6209116990	-0,000291217
Wed, 11 Apr 2012 04:03:17 +0000	0,6212029160	-0,000341269
Mon, 06 Feb 2012 16:39:11 +0000	0,6215441850	0
Sun, 05 Feb 2012 20:53:26 +0000	0,6215441850	-0,000517617
Wed, 01 Feb 2012 07:30:33 +0000	0,6220618020	+0,001186308
Fri, 20 Jan 2012 17:44:43 +0000	0,6208754940	-0,000274919
Sun, 15 Jan 2012 09:06:26 +0000	0,6211504130	-0,000712634
Thu, 29 Dec 2011 11:20:10 +0000	0,6218630470	-0,000921402
Sat, 17 Dec 2011 05:49:47 +0000	0,6227844490	-0,000618817
Sun, 11 Dec 2011 00:25:51 +0000	0,6234032660	-0,001052471
Mon, 28 Nov 2011 12:32:56 +0000	0,6244557370	-0,001685323
Tue, 22 Nov 2011 05:17:41 +0000	0,6261410600	-0,001998155
Mon, 31 Oct 2011 10:20:54 +0000	0,6281392150	6,8317
Sun, 30 Oct 2011 02:44:14 +0000	0,6282075320	+1,8752
Sat, 15 Oct 2011 02:56:54 +0000	0,6281887800	-0,000508552
Sun, 02 Oct 2011 04:28:22 +0000	0,6286973320	0
Sat, 01 Oct 2011 12:07:10 +0000	0,6286973320	3,007
Tue, 27 Sep 2011 14:04:58 +0000	0,6287003390	-0,000879841
Sun, 11 Sep 2011 01:31:49 +0000	0,6295801800	+0,001969762
Thu, 08 Sep 2011 03:23:30 +0000	0,6276104180	-0,001629278
Wed, 07 Sep 2011 12:08:50 +0000	0,6292396960	+3,6073
Tue, 06 Sep 2011 03:49:40 +0000	0,6292036230	-0,000761312
Tue, 30 Aug 2011 11:26:27 +0000	0,6299649350	+0,001914234
Tue, 16 Aug 2011 20:13:55 +0000	0,6280507010	-0,001072651
Mon, 15 Aug 2011 10:29:14 +0000	0,6291233520	-0,000262514
Sun, 14 Aug 2011 10:14:23 +0000	0,6293858660	+0,000386391
Thu, 11 Aug 2011 22:09:38 +0000	0,6289994750	1,8871
Sat, 23 Jul 2011 01:12:46 +0000	0,6290183460	0

Обратите внимание, что информация об обменного курса EGP в SAR обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 20:18:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Саудовский риял

Примечание: График курса обмена валют Египетский фунт/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Саудовский риял в течение 2431 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.