Обмен валюты

EGP/SAR


Обменный курс на сегодня для EGP/SAR является EGP за SAR, это означает, что с 100 Египетских фунтов можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или SAR.
  


EGP в SAR обменного курса

Дата Обменный курс Вариация
decreased 0,2127000000 -0,0004
increased 0,2131000000 +0,0006
decreased 0,2125000000 -0,0006
increased 0,2131000000 +0,0003
not_changed 0,2128000000 0
decreased 0,2128000000 -0,0001
decreased 0,2129000000 -0,0002
increased 0,2131000000 +0,0003
not_changed 0,2128000000 0
increased 0,2128000000 +0,0002
decreased 0,2126000000 -0,0005
increased 0,2131000000 +0,0002
increased 0,2129000000 +0,0004
not_changed 0,2125000000 0
decreased 0,2125000000 -0,0002
not_changed 0,2127000000 0
not_changed 0,2127000000 0
increased 0,2127000000 +0,0002
decreased 0,2125000000 -0,0002
not_changed 0,2127000000 0
not_changed 0,2127000000 0
increased 0,2127000000 +0,0002
not_changed 0,2125000000 0
decreased 0,2125000000 -0,0001
increased 0,2126000000 +0,0002
increased 0,2124000000 +0,0008
increased 0,2116000000 +0,0002
increased 0,2114000000 +0,0002
not_changed 0,2112000000 0
increased 0,2112000000 +0,0002
not_changed 0,2110000000 0
not_changed 0,2110000000 0
decreased 0,2110000000 -0,0001
decreased 0,2111000000 10
increased 0,2112000000 +0,0003
decreased 0,2109000000 -0,0002
not_changed 0,2111000000 0
increased 0,2111000000 +0,0015
decreased 0,2096000000 10
not_changed 0,2097000000 0
increased 0,2097000000 +10
not_changed 0,2096000000 0
increased 0,2096000000 +0,0001
decreased 0,2095000000 -0,0004
increased 0,2099000000 +0,0014
decreased 0,2085000000 -0,0002
decreased 0,2087000000 -0,0001
decreased 0,2088000000 -0,0007
not_changed 0,2095000000 0
decreased 0,2095000000 -0,0002
not_changed 0,2097000000 0
not_changed 0,2097000000 0
increased 0,2097000000 +0,0007
increased 0,2090000000 +0,002
not_changed 0,2070000000 0
not_changed 0,2070000000 0
decreased 0,2070000000 -0,0002
increased 0,2072000000 +0,0005
not_changed 0,2067000000 0
not_changed 0,2067000000 0
decreased 0,2067000000 -0,0016
increased 0,2083000000 +0,0016
increased 0,2067000000 +0,0002
decreased 0,2065000000 -0,0007
increased 0,2072000000 +0,0004
decreased 0,2068000000 -0,0004
decreased 0,2072000000 -0,0012
increased 0,2084000000 +0,0016
not_changed 0,2068000000 0
not_changed 0,2068000000 0
decreased 0,2068000000 -0,0002
increased 0,2070000000 +10
decreased 0,2069000000 -0,0003
not_changed 0,2072000000 0
decreased 0,2072000000 -0,0001
decreased 0,2073000000 -0,0005
not_changed 0,2078000000 0
not_changed 0,2078000000 0
increased 0,2078000000 +0,0006
decreased 0,2072000000 -0,0006
increased 0,2078000000 +0,001
decreased 0,2068000000 10
decreased 0,2069000000 -0,0004
decreased 0,2073000000 -0,0002
increased 0,2075000000 +0,0005
decreased 0,2070000000 -0,0002
decreased 0,2072000000 -0,0006
not_changed 0,2078000000 0
not_changed 0,2078000000 0
not_changed 0,2078000000 0
decreased 0,2078000000 -0,0006
increased 0,2084000000 +0,0012
not_changed 0,2072000000 0
increased 0,2072000000 +0,0006
not_changed 0,2066000000 0
not_changed 0,2066000000 0
decreased 0,2066000000 -0,0018
increased 0,2084000000 +0,0006
not_changed 0,2078000000 0
not_changed 0,2078000000 0
increased 0,2078000000 +0,0003
increased 0,2075000000 +0,0019
decreased 0,2056000000 -0,0022
increased 0,2078000000 +0,0023
decreased 0,2055000000 -0,0023
not_changed 0,2078000000 0
increased 0,2078000000 +0,0027
decreased 0,2051000000 -0,0015
decreased 0,2066000000 -0,0011
increased 0,2077000000 +0,0028
decreased 0,2049000000 -0,0023
decreased 0,2072000000 -0,0065
decreased 0,2137000000 -0,0006
not_changed 0,2143000000 0
not_changed 0,2143000000 0
increased 0,2143000000 +0,001
decreased 0,2133000000 -0,019
not_changed 0,2323000000 0
increased 0,2323000000 +0,0008
decreased 0,2315000000 -0,0066
not_changed 0,2381000000 0
increased 0,2381000000 +0,0006
increased 0,2375000000 +0,0024
decreased 0,2351000000 -0,0019
decreased 0,2370000000 -0,0011
increased 0,2381000000 +0,0013
increased 0,2368000000 +0,003
increased 0,2338000000 +0,0001
increased 0,2337000000 +0,0064
increased 0,2273000000 +0,0195
increased 0,2078000000 +0,0035
increased 0,2043000000 +0,0041
increased 0,2002000000 +0,0007
increased 0,1995000000 +0,0005
decreased 0,1990000000 -0,0013
not_changed 0,2003000000 0
not_changed 0,2003000000 0
increased 0,2003000000 +0,0013
decreased 0,1990000000 10
increased 0,1991000000 +0,0007
increased 0,1984000000 +0,0004
decreased 0,1980000000 -0,0037
decreased 0,2017000000 -0,0024
decreased 0,2041000000 -0,0018
decreased 0,2059000000 -0,0005
decreased 0,2064000000 -0,0006
decreased 0,2070000000 -0,0005
increased 0,2075000000 +0,0092
decreased 0,1983000000 -0,0013
increased 0,1996000000 +0,0014
decreased 0,1982000000 -0,0001
increased 0,1983000000 +0,0073
decreased 0,1910000000 -0,0099
decreased 0,2009000000 -0,0043
not_changed 0,2052000000 0
increased 0,2052000000 +0,0054
decreased 0,1998000000 -0,0063
decreased 0,2061000000 -0,0011
increased 0,2072000000 +0,0014
decreased 0,2058000000 -0,003
decreased 0,2088000000 -0,001
decreased 0,2098000000 -0,0021
not_changed 0,2119000000 0
not_changed 0,2119000000 0
decreased 0,2119000000 -0,0009
increased 0,2128000000 +0,0002
decreased 0,2126000000 -0,0029
decreased 0,2155000000 -0,0238
increased 0,2393000000 +0,0123
increased 0,2270000000 +0,0174
decreased 0,2096000000 -0,0652
decreased 0,2748000000 -0,1475
decreased 0,4223000000 -0,0002
increased 0,4225000000 +10
increased 0,4224000000 +10
increased 0,4223000000 +10
decreased 0,4222000000 -0,0004
increased 0,4226000000 +0,0002
not_changed 0,4224000000 0
decreased 0,4224000000 10
increased 0,4225000000 +0,0002
decreased 0,4223000000 -0,0004
decreased 0,4227000000 -0,0002
increased 0,4229000000 +0,0008
decreased 0,4221000000 -0,0005
not_changed 0,4226000000 0
increased 0,4226000000 +10
not_changed 0,4225000000 0
not_changed 0,4225000000 0
decreased 0,4225000000 -0,0006
increased 0,4231000000 +0,001
decreased 0,4221000000 -0,0003
not_changed 0,4224000000 0
increased 0,4224000000 +10
decreased 0,4223000000 10
not_changed 0,4224000000 0
increased 0,4224000000 +10
decreased 0,4223000000 -0,0002
increased 0,4225000000 +10
increased 0,4224000000 +0,0002
decreased 0,4222000000 -0,0004
decreased 0,4226000000 -0,0003
increased 0,4229000000 +0,0003
not_changed 0,4226000000 0
increased 0,4226000000 +10
decreased 0,4225000000 10
not_changed 0,4226000000 0
increased 0,4226000000 +0,0002
decreased 0,4224000000 -0,0003
increased 0,4227000000 +0,0001
increased 0,4226000000 +0,0003
not_changed 0,4223000000 0
decreased 0,4223000000 -0,0004
increased 0,4227000000 +0,0005
decreased 0,4222000000 10
increased 0,4223000000 +10
decreased 0,4222000000 10
decreased 0,4223000000 10
increased 0,4224000000 +10
increased 0,4223000000 +0,0002
decreased 0,4221000000 -0,0002
decreased 0,4223000000 10
increased 0,4224000000 +10
increased 0,4223000000 +10
not_changed 0,4222000000 0
decreased 0,4222000000 10
decreased 0,4223000000 10
decreased 0,4224000000 -0,0003
not_changed 0,4227000000 0
increased 0,4227000000 +0,0003
increased 0,4224000000 +10
decreased 0,4223000000 -0,0002
increased 0,4225000000 +10
increased 0,4224000000 +10
increased 0,4223000000 +0,0002
not_changed 0,4221000000 0
decreased 0,4221000000 -0,0001
decreased 0,4222000000 -0,0002
increased 0,4224000000 +0,0002
increased 0,4222000000 +0,0002
decreased 0,4220000000 -0,0006
increased 0,4226000000 +0,0003
decreased 0,4223000000 10
increased 0,4224000000 +10
decreased 0,4223000000 -0,0005
increased 0,4228000000 +0,0006
decreased 0,4222000000 10
decreased 0,4223000000 -0,0567
not_changed 0,4790000000 0
increased 0,4790000000 +0,0002
decreased 0,4788000000 -0,0004
increased 0,4792000000 +0,0003
not_changed 0,4789000000 0
not_changed 0,4789000000 0
decreased 0,4789000000 -0,0003
increased 0,4792000000 +0,0003
not_changed 0,4789000000 0
decreased 0,4789000000 10
increased 0,4790000000 +0,0002
increased 0,4788000000 +0,0002
decreased 0,4786000000 -0,0007
increased 0,4793000000 +0,0004
decreased 0,4789000000 10
not_changed 0,4790000000 0
decreased 0,4790000000 -0,0001
increased 0,4791000000 +0,0003
decreased 0,4788000000 10
decreased 0,4789000000 -0,0005
increased 0,4794000000 +0,0002
not_changed 0,4792000000 0
decreased 0,4792000000 -0,0002
not_changed 0,4794000000 0
not_changed 0,4794000000 0
increased 0,4794000000 +0,0003
not_changed 0,4791000000 0
decreased 0,4791000000 -0,0004
increased 0,4795000000 +10
increased 0,4794000000 +0,0004
increased 0,4790000000 +10
decreased 0,4789000000 -0,0003
increased 0,4792000000 +0,0003
increased 0,4789000000 +0,0119
decreased 0,4670000000 -0,0002
increased 0,4672000000 +0,0002
increased 0,4670000000 +0,0002
decreased 0,4668000000 -0,0002
not_changed 0,4670000000 0
increased 0,4670000000 +0,0004
decreased 0,4666000000 -0,0004
increased 0,4670000000 +0,0006
decreased 0,4664000000 -0,0005
decreased 0,4669000000 -0,0002
decreased 0,4671000000 10
decreased 0,4672000000 -0,0052
not_changed 0,4724000000 0
decreased 0,4724000000 -0,0005
decreased 0,4729000000 -0,006
not_changed 0,4789000000 0
decreased 0,4789000000 10
increased 0,4790000000 +0,0004
decreased 0,4786000000 -0,0003
decreased 0,4789000000 -0,0003
increased 0,4792000000 +0,0003
not_changed 0,4789000000 0
not_changed 0,4789000000 0
not_changed 0,4789000000 0
decreased 0,4789000000 10
decreased 0,4790000000 -0,0001
not_changed 0,4791000000 0
not_changed 0,4791000000 0
not_changed 0,4791000000 0
not_changed 0,4791000000 0
decreased 0,4791000000 -0,0002
increased 0,4793000000 +0,0003
increased 0,4790000000 +10
decreased 0,4789000000 -0,0002
not_changed 0,4791000000 0
decreased 0,4791000000 -0,0002
increased 0,4793000000 +0,0004
not_changed 0,4789000000 0
increased 0,4789000000 +10
decreased 0,4788000000 10
decreased 0,4789000000 -0,0002
increased 0,4791000000 +0,0001
increased 0,4790000000 +10
decreased 0,4789000000 10
increased 0,4790000000 +0,0002
decreased 0,4788000000 -0,0003
not_changed 0,4791000000 0
increased 0,4791000000 +0,0001
increased 0,4790000000 +10
not_changed 0,4789000000 0
decreased 0,4789000000 -0,0119
decreased 0,4908000000 -0,0011
increased 0,4919000000 +0,0002
increased 0,4917000000 +0,0003
decreased 0,4914000000 10
not_changed 0,4915000000 0
not_changed 0,4915000000 0
not_changed 0,4915000000 0
decreased 0,4915000000 10
not_changed 0,4916000000 0
increased 0,4916000000 +0,0004
decreased 0,4912000000 -0,0007
not_changed 0,4919000000 0
increased 0,4919000000 +0,0002
increased 0,4917000000 +0,0005
increased 0,4912000000 +0,0001
decreased 0,4911000000 -0,0002
decreased 0,4913000000 -0,0004
increased 0,4917000000 +0,0001
not_changed 0,4916000000 0
not_changed 0,4916000000 0
decreased 0,4916000000 -0,0001
increased 0,4917000000 +0,0001
decreased 0,4916000000 -0,0001
increased 0,4917000000 +0,0004
decreased 0,4913000000 -0,0006
increased 0,4919000000 +0,0002
decreased 0,4917000000 10
not_changed 0,4918000000 0
increased 0,4918000000 +10
decreased 0,4917000000 -0,0002
increased 0,4919000000 +0,0002
decreased 0,4917000000 10
increased 0,4918000000 +0,0002
decreased 0,4916000000 -0,0004
increased 0,4920000000 +0,0002
not_changed 0,4918000000 0
not_changed 0,4918000000 0
decreased 0,4918000000 10
increased 0,4919000000 +0,0004
decreased 0,4915000000 -0,0038
decreased 0,4953000000 -0,0152
decreased 0,5105000000 -0,0147
decreased 0,5252000000 -0,0005
increased 0,5257000000 +0,0015
decreased 0,5242000000 -0,0006
increased 0,5248000000 +0,0009
decreased 0,5239000000 -0,0008
not_changed 0,5247000000 0
decreased 0,5247000000 -0,0003
increased 0,5250000000 +10
decreased 0,5249000000 -0,0006
increased 0,5255000000 +0,0005
decreased 0,5250000000 -0,0003
increased 0,5253000000 +0,0003
not_changed 0,5250000000 0
increased 0,5250000000 +0,0004
increased 0,5246000000 +10
decreased 0,5245000000 10
not_changed 0,5246000000 0
not_changed 0,5246000000 0
decreased 0,5246000000 -0,0001
increased 0,5247000000 +0,0005
increased 0,5242000000 +10
decreased 0,5241000000 -0,0006
not_changed 0,5247000000 0
increased 0,5247000000 +0,0002
not_changed 0,5245000000 0
increased 0,5245000000 +10
decreased 0,5244000000 10
increased 0,5245000000 +0,0003
decreased 0,5242000000 -0,0003
increased 0,5245000000 +10
decreased 0,5244000000 10
increased 0,5245000000 +10
decreased 0,5244000000 10
not_changed 0,5245000000 0
increased 0,5245000000 +10
decreased 0,5244000000 10
not_changed 0,5245000000 0
increased 0,5245000000 +10
not_changed 0,5244000000 0
not_changed 0,5244000000 0
not_changed 0,5244000000 0
decreased 0,5244000000 10
not_changed 0,5245000000 0
increased 0,5245000000 +10
not_changed 0,5244000000 0
decreased 0,5244000000 10
not_changed 0,5245000000 0
not_changed 0,5245000000 0
not_changed 0,5245000000 0
decreased 0,5245000000 -0,0013
not_changed 0,5258000000 0
decreased 0,5258000000 -0,0015
decreased 0,5273000000 -0,0043
decreased 0,5316000000 -0,0045
decreased 0,5361000000 -0,0004
decreased 0,5365000000 -0,0012
not_changed 0,5377000000 0
decreased 0,5377000000 -0,0002
not_changed 0,5379000000 0
decreased 0,5379000000 -0,0003
decreased 0,5382000000 10
not_changed 0,5383000000 0
not_changed 0,5383000000 0
decreased 0,5383000000 -0,0005
not_changed 0,5388000000 0
not_changed 0,5388000000 0
not_changed 0,5388000000 0
not_changed 0,5388000000 0
not_changed 0,5388000000 0
not_changed 0,5388000000 0
not_changed 0,5388000000 0
increased 0,5388000000 +10
decreased 0,5387000000 -0,0003
decreased 0,5390000000 -0,0016
decreased 0,5406000000 -0,0016
decreased 0,5422000000 -0,0024
not_changed 0,5446000000 0
increased 0,5446000000 +0,000167556
increased 0,5444324440 +7,6426
increased 0,5443560180 +2,2502
increased 0,5443335160 +1,429
increased 0,5443192260 +0,000101871
increased 0,5442173550 +6,3142
increased 0,5441542130 +3,3753
increased 0,5441204600 +0,007191146
increased 0,5369293140 +0,000107856
increased 0,5368214580 +5,8186
not_changed 0,5367632720 0
not_changed 0,5367632720 0
increased 0,5367632720 +0,000286851
increased 0,5364764210 +0,000897287
increased 0,5355791340 +0,000966663
decreased 0,5346124710 -0,00046505
decreased 0,5350775210 -0,00102386
decreased 0,5361013810 -0,000616889
decreased 0,5367182700 -0,000412522
not_changed 0,5371307920 0
decreased 0,5371307920 8,5357
increased 0,5372161490 +7,1256
decreased 0,5371448930 -0,001973509
decreased 0,5391184020 -0,001147563
decreased 0,5402659650 -0,001256319
not_changed 0,5415222840 0
not_changed 0,5415222840 0
decreased 0,5415222840 -0,006896629
decreased 0,5484189130 -0,002838906
decreased 0,5512578190 -0,000746291
decreased 0,5520041100 -0,001035057
decreased 0,5530391670 -0,003213529
decreased 0,5562526960 -0,000315415
decreased 0,5565681110 -0,000412144
decreased 0,5569802550 -0,000240392
decreased 0,5572206470 -0,001005055
decreased 0,5582257020 -0,000330019
increased 0,5585557210 +7,5009999999
not_changed 0,5585482200 0
not_changed 0,5585482200 0
not_changed 0,5585482200 0
decreased 0,5585482200 -0,006634115
not_changed 0,5651823350 0
decreased 0,5651823350 -0,002790153
not_changed 0,5679724880 0
decreased 0,5679724880 -0,005362845
not_changed 0,5733353330 0
increased 0,5733353330 +8,2458
decreased 0,5732528750 8,2458
decreased 0,5733353330 -0,005321493
decreased 0,5786568260 -0,008092945
not_changed 0,5867497710 0
not_changed 0,5867497710 0
decreased 0,5867497710 -0,002952852
decreased 0,5897026230 -0,018112057
decreased 0,6078146800 -0,007017775
increased 0,6148324550 +0,000548669
increased 0,6142837860 +0,001053808
decreased 0,6132299780 -0,001237884
not_changed 0,6144678620 0
decreased 0,6144678620 3,4566
decreased 0,6145024280 -0,000486396
decreased 0,6149888240 -0,000453775
increased 0,6154425990 +1,8463
increased 0,6154241360 +0,000990342
decreased 0,6144337940 -0,002895389
increased 0,6173291830 +0,000671517
decreased 0,6166576660 -0,001556336
decreased 0,6182140020 -0,000307711
decreased 0,6185217130 -0,000356075
decreased 0,6188777880 -0,001398924
decreased 0,6202767120 -0,000550027
decreased 0,6208267390 8,496
decreased 0,6209116990 -0,000291217
decreased 0,6212029160 -0,000341269
not_changed 0,6215441850 0
decreased 0,6215441850 -0,000517617
increased 0,6220618020 +0,001186308
decreased 0,6208754940 -0,000274919
decreased 0,6211504130 -0,000712634
decreased 0,6218630470 -0,000921402
decreased 0,6227844490 -0,000618817
decreased 0,6234032660 -0,001052471
decreased 0,6244557370 -0,001685323
decreased 0,6261410600 -0,001998155
decreased 0,6281392150 6,8317
increased 0,6282075320 +1,8752
decreased 0,6281887800 -0,000508552
not_changed 0,6286973320 0
decreased 0,6286973320 3,007
decreased 0,6287003390 -0,000879841
increased 0,6295801800 +0,001969762
decreased 0,6276104180 -0,001629278
increased 0,6292396960 +3,6073
decreased 0,6292036230 -0,000761312
increased 0,6299649350 +0,001914234
decreased 0,6280507010 -0,001072651
decreased 0,6291233520 -0,000262514
increased 0,6293858660 +0,000386391
decreased 0,6289994750 1,8871
not_changed 0,6290183460 0
Обратите внимание, что информация об обменного курса EGP в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Саудовский риял

Примечание: График курса обмена валют Египетский фунт/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Саудовский риял в течение 2431 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.