Обменный курс на сегодня для EGP/SCR является EGP за SCR, это означает, что с 100 Египетских фунтов можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или SCR.

EGP в SCR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 22:03:30 +0000	0,7447000000	-0,0315
Sun, 29 Oct 2017 12:55:17 +0000	0,7762000000	+0,0205
Thu, 26 Oct 2017 19:10:49 +0000	0,7557000000	-0,0123
Sun, 22 Oct 2017 21:49:21 +0000	0,7680000000	+0,0135
Thu, 19 Oct 2017 21:17:21 +0000	0,7545000000	-0,0211
Tue, 17 Oct 2017 14:41:01 +0000	0,7756000000	+0,0142
Mon, 16 Oct 2017 14:19:55 +0000	0,7614000000	-0,0074
Mon, 16 Oct 2017 00:24:21 +0000	0,7688000000	-0,0006
Sun, 15 Oct 2017 03:05:40 +0000	0,7694000000	+0,0068
Thu, 05 Oct 2017 19:01:59 +0000	0,7626000000	-0,0131
Sun, 01 Oct 2017 02:15:40 +0000	0,7757000000	+0,0027
Thu, 28 Sep 2017 08:20:01 +0000	0,7730000000	+0,0081
Tue, 26 Sep 2017 03:28:14 +0000	0,7649000000	-0,0072
Fri, 22 Sep 2017 23:41:08 +0000	0,7721000000	+0,0051
Sat, 16 Sep 2017 22:07:26 +0000	0,7670000000	+0,0118
Fri, 15 Sep 2017 04:08:25 +0000	0,7552000000	+0,0022
Thu, 14 Sep 2017 06:45:49 +0000	0,7530000000	-0,0014
Wed, 13 Sep 2017 14:20:22 +0000	0,7544000000	-0,0217
Tue, 12 Sep 2017 06:55:46 +0000	0,7761000000	+0,0068
Fri, 08 Sep 2017 10:13:11 +0000	0,7693000000	-0,0029
Mon, 04 Sep 2017 15:25:49 +0000	0,7722000000	+0,0043
Tue, 29 Aug 2017 20:58:53 +0000	0,7679000000	-0,0014
Sat, 26 Aug 2017 20:15:37 +0000	0,7693000000	+0,0022
Fri, 25 Aug 2017 15:38:22 +0000	0,7671000000	-0,004
Wed, 23 Aug 2017 22:30:13 +0000	0,7711000000	+0,0048
Wed, 23 Aug 2017 13:55:43 +0000	0,7663000000	+0,0105
Sun, 20 Aug 2017 08:35:22 +0000	0,7558000000	-0,0139
Mon, 14 Aug 2017 19:39:05 +0000	0,7697000000	+0,007
Mon, 07 Aug 2017 03:35:09 +0000	0,7627000000	0
Sat, 05 Aug 2017 17:28:58 +0000	0,7627000000	-0,0006
Mon, 31 Jul 2017 13:00:29 +0000	0,7633000000	+0,005
Mon, 31 Jul 2017 01:25:54 +0000	0,7583000000	0
Sun, 30 Jul 2017 07:20:35 +0000	0,7583000000	+0,0026
Fri, 21 Jul 2017 11:08:43 +0000	0,7557000000	+0,0114
Thu, 20 Jul 2017 04:15:36 +0000	0,7443000000	-0,0189
Tue, 18 Jul 2017 12:29:19 +0000	0,7632000000	-0,0004
Tue, 18 Jul 2017 06:56:29 +0000	0,7636000000	+0,0231
Sun, 16 Jul 2017 12:44:59 +0000	0,7405000000	0
Sun, 16 Jul 2017 08:53:38 +0000	0,7405000000	0
Fri, 14 Jul 2017 22:02:14 +0000	0,7405000000	+0,0031
Tue, 04 Jul 2017 14:06:33 +0000	0,7374000000	-0,0108
Thu, 29 Jun 2017 22:53:12 +0000	0,7482000000	-0,0009
Thu, 29 Jun 2017 05:40:41 +0000	0,7491000000	+0,0007
Wed, 28 Jun 2017 16:24:28 +0000	0,7484000000	+0,0269
Mon, 26 Jun 2017 13:07:16 +0000	0,7215000000	-0,008
Sun, 25 Jun 2017 04:29:02 +0000	0,7295000000	-0,0187
Wed, 21 Jun 2017 14:46:31 +0000	0,7482000000	+0,0066
Sun, 18 Jun 2017 17:19:06 +0000	0,7416000000	+0,0126
Thu, 15 Jun 2017 20:52:01 +0000	0,7290000000	+0,0029
Thu, 15 Jun 2017 12:39:00 +0000	0,7261000000	0
Thu, 15 Jun 2017 05:10:24 +0000	0,7261000000	-0,0086
Mon, 12 Jun 2017 23:56:31 +0000	0,7347000000	-0,0094
Sun, 11 Jun 2017 06:21:33 +0000	0,7441000000	0
Sat, 10 Jun 2017 19:39:24 +0000	0,7441000000	0
Sat, 10 Jun 2017 15:48:35 +0000	0,7441000000	+0,0019
Thu, 08 Jun 2017 19:36:48 +0000	0,7422000000	-0,0005
Wed, 07 Jun 2017 06:42:36 +0000	0,7427000000	0
Tue, 06 Jun 2017 22:01:01 +0000	0,7427000000	0
Sun, 04 Jun 2017 20:38:39 +0000	0,7427000000	+0,0091
Sat, 03 Jun 2017 05:51:14 +0000	0,7336000000	-0,0083
Fri, 02 Jun 2017 02:06:05 +0000	0,7419000000	-0,0071
Wed, 31 May 2017 05:06:54 +0000	0,7490000000	+0,0212
Mon, 29 May 2017 11:54:57 +0000	0,7278000000	-0,0012
Wed, 24 May 2017 09:36:38 +0000	0,7290000000	-0,0181
Tue, 23 May 2017 23:18:18 +0000	0,7471000000	+0,0045
Tue, 23 May 2017 00:01:51 +0000	0,7426000000	-0,0127
Sun, 21 May 2017 09:55:51 +0000	0,7553000000	+0,009
Wed, 17 May 2017 19:34:47 +0000	0,7463000000	+0,0072
Tue, 16 May 2017 08:47:28 +0000	0,7391000000	+0,0056
Fri, 12 May 2017 15:06:27 +0000	0,7335000000	-0,0133
Thu, 11 May 2017 21:51:13 +0000	0,7468000000	-0,0003
Fri, 05 May 2017 09:29:45 +0000	0,7471000000	+0,0247
Wed, 03 May 2017 21:58:18 +0000	0,7224000000	-0,023
Tue, 02 May 2017 11:47:06 +0000	0,7454000000	-0,0021
Mon, 01 May 2017 16:52:25 +0000	0,7475000000	+0,0008
Sun, 23 Apr 2017 18:42:06 +0000	0,7467000000	0
Sun, 23 Apr 2017 08:03:36 +0000	0,7467000000	+0,0068
Wed, 19 Apr 2017 19:54:05 +0000	0,7399000000	-0,0152
Wed, 19 Apr 2017 08:08:38 +0000	0,7551000000	+0,0164
Sat, 15 Apr 2017 11:03:33 +0000	0,7387000000	-0,0154
Wed, 12 Apr 2017 22:23:52 +0000	0,7541000000	+0,0067
Fri, 07 Apr 2017 20:58:57 +0000	0,7474000000	+0,0012
Fri, 07 Apr 2017 04:25:57 +0000	0,7462000000	+0,0007
Thu, 06 Apr 2017 05:48:59 +0000	0,7455000000	+0,003
Wed, 05 Apr 2017 08:56:50 +0000	0,7425000000	0
Tue, 04 Apr 2017 22:33:15 +0000	0,7425000000	-0,0059
Sun, 02 Apr 2017 08:02:33 +0000	0,7484000000	-0,0042
Tue, 28 Mar 2017 11:07:40 +0000	0,7526000000	+0,002
Thu, 23 Mar 2017 14:26:23 +0000	0,7506000000	+0,0069
Thu, 23 Mar 2017 00:57:12 +0000	0,7437000000	+0,0039
Sat, 18 Mar 2017 18:03:14 +0000	0,7398000000	+0,0059
Thu, 16 Mar 2017 18:04:33 +0000	0,7339000000	-0,0109
Thu, 16 Mar 2017 09:54:36 +0000	0,7448000000	0
Thu, 16 Mar 2017 05:16:34 +0000	0,7448000000	+0,0081
Wed, 15 Mar 2017 14:30:12 +0000	0,7367000000	-0,0105
Tue, 14 Mar 2017 18:46:21 +0000	0,7472000000	-0,0122
Tue, 14 Mar 2017 09:42:30 +0000	0,7594000000	-0,0073
Fri, 10 Mar 2017 20:33:18 +0000	0,7667000000	+0,0039
Tue, 07 Mar 2017 18:01:20 +0000	0,7628000000	-0,026
Tue, 07 Mar 2017 05:11:30 +0000	0,7888000000	-0,0332
Sat, 04 Mar 2017 02:28:21 +0000	0,8220000000	-0,0079
Thu, 02 Mar 2017 02:17:20 +0000	0,8299000000	-0,0225
Tue, 28 Feb 2017 09:13:27 +0000	0,8524000000	-0,0037
Sat, 25 Feb 2017 16:30:14 +0000	0,8561000000	+0,0216
Fri, 24 Feb 2017 12:04:19 +0000	0,8345000000	+0,0085
Mon, 20 Feb 2017 12:03:46 +0000	0,8260000000	-0,0084
Mon, 20 Feb 2017 06:20:14 +0000	0,8344000000	+0,0036
Thu, 16 Feb 2017 18:47:01 +0000	0,8308000000	+0,078
Thu, 09 Feb 2017 18:34:49 +0000	0,7528000000	+0,0323
Mon, 06 Feb 2017 03:29:23 +0000	0,7205000000	+0,0108
Fri, 03 Feb 2017 23:06:28 +0000	0,7097000000	-0,001
Tue, 31 Jan 2017 23:33:20 +0000	0,7107000000	+0,0179
Mon, 30 Jan 2017 19:45:59 +0000	0,6928000000	-0,0254
Sun, 29 Jan 2017 07:33:41 +0000	0,7182000000	0
Sat, 28 Jan 2017 16:05:19 +0000	0,7182000000	-0,0097
Fri, 27 Jan 2017 13:49:38 +0000	0,7279000000	+0,0162
Wed, 25 Jan 2017 23:38:01 +0000	0,7117000000	+0,0056
Mon, 23 Jan 2017 19:31:34 +0000	0,7061000000	+0,0047
Fri, 20 Jan 2017 04:28:09 +0000	0,7014000000	-0,0095
Thu, 19 Jan 2017 02:18:04 +0000	0,7109000000	+0,0111
Mon, 16 Jan 2017 12:32:58 +0000	0,6998000000	-0,0019
Mon, 16 Jan 2017 08:24:23 +0000	0,7017000000	-0,0203
Tue, 10 Jan 2017 05:33:26 +0000	0,7220000000	-0,0137
Sun, 08 Jan 2017 07:32:47 +0000	0,7357000000	0
Sat, 07 Jan 2017 05:50:59 +0000	0,7357000000	+0,0099
Wed, 04 Jan 2017 07:54:04 +0000	0,7258000000	+0,0044
Tue, 03 Jan 2017 17:49:59 +0000	0,7214000000	-0,0227
Sun, 01 Jan 2017 21:33:19 +0000	0,7441000000	+0,002
Fri, 30 Dec 2016 21:19:03 +0000	0,7421000000	+0,0397
Sun, 25 Dec 2016 02:55:01 +0000	0,7024000000	0
Fri, 23 Dec 2016 17:03:18 +0000	0,7024000000	-0,0239
Mon, 19 Dec 2016 03:18:58 +0000	0,7263000000	-0,012
Sat, 17 Dec 2016 02:39:45 +0000	0,7383000000	-0,0015
Mon, 12 Dec 2016 22:20:59 +0000	0,7398000000	+0,0013
Fri, 09 Dec 2016 00:12:02 +0000	0,7385000000	-0,0065
Thu, 01 Dec 2016 01:59:51 +0000	0,7450000000	-0,017
Mon, 28 Nov 2016 19:03:53 +0000	0,7620000000	-0,0073
Sun, 27 Nov 2016 05:39:57 +0000	0,7693000000	+0,0125
Fri, 25 Nov 2016 13:38:38 +0000	0,7568000000	0
Thu, 24 Nov 2016 08:09:33 +0000	0,7568000000	-0,0119
Thu, 10 Nov 2016 07:25:39 +0000	0,7687000000	-0,0861
Fri, 04 Nov 2016 23:58:08 +0000	0,8548000000	-0,6333
Sun, 30 Oct 2016 09:33:09 +0000	1,4881000000	-0,0074
Tue, 25 Oct 2016 16:12:26 +0000	1,4955000000	-0,0045
Fri, 21 Oct 2016 22:29:42 +0000	1,5000000000	+10
Thu, 20 Oct 2016 15:23:28 +0000	1,4999000000	+0,0222
Fri, 14 Oct 2016 16:48:00 +0000	1,4777000000	-0,0245
Wed, 12 Oct 2016 22:44:02 +0000	1,5022000000	+0,0075
Fri, 30 Sep 2016 05:40:26 +0000	1,4947000000	+0,0133
Sat, 24 Sep 2016 11:03:03 +0000	1,4814000000	-0,0084
Sun, 18 Sep 2016 13:52:23 +0000	1,4898000000	0
Sat, 17 Sep 2016 23:58:01 +0000	1,4898000000	0
Sat, 17 Sep 2016 09:54:14 +0000	1,4898000000	-0,014
Wed, 14 Sep 2016 04:55:10 +0000	1,5038000000	+0,03
Fri, 09 Sep 2016 20:32:34 +0000	1,4738000000	+0,0012
Fri, 02 Sep 2016 08:56:47 +0000	1,4726000000	-0,0118
Tue, 30 Aug 2016 01:15:08 +0000	1,4844000000	+0,01
Fri, 26 Aug 2016 12:35:27 +0000	1,4744000000	-0,0007
Wed, 24 Aug 2016 07:51:27 +0000	1,4751000000	-0,0323
Mon, 15 Aug 2016 12:42:59 +0000	1,5074000000	+0,014
Wed, 27 Jul 2016 02:43:50 +0000	1,4934000000	+0,0407
Sun, 24 Jul 2016 08:11:18 +0000	1,4527000000	-0,004
Wed, 20 Jul 2016 11:26:48 +0000	1,4567000000	+0,0389
Mon, 18 Jul 2016 03:12:22 +0000	1,4178000000	-0,0268
Fri, 15 Jul 2016 23:08:07 +0000	1,4446000000	+0,0088
Fri, 15 Jul 2016 19:03:14 +0000	1,4358000000	-0,0471
Tue, 12 Jul 2016 03:58:23 +0000	1,4829000000	+0,0596
Tue, 05 Jul 2016 15:02:40 +0000	1,4233000000	-0,0328
Mon, 04 Jul 2016 05:01:01 +0000	1,4561000000	0
Sat, 02 Jul 2016 08:08:30 +0000	1,4561000000	-0,0177
Sun, 26 Jun 2016 23:03:59 +0000	1,4738000000	-0,0417
Thu, 23 Jun 2016 06:26:02 +0000	1,5155000000	-0,0002
Wed, 22 Jun 2016 21:51:39 +0000	1,5157000000	+0,0351
Sat, 18 Jun 2016 17:45:26 +0000	1,4806000000	0
Sat, 18 Jun 2016 01:29:15 +0000	1,4806000000	+0,0174
Tue, 14 Jun 2016 02:43:14 +0000	1,4632000000	+0,0005
Sun, 12 Jun 2016 16:47:47 +0000	1,4627000000	-0,0009
Fri, 10 Jun 2016 17:41:23 +0000	1,4636000000	-0,0031
Tue, 07 Jun 2016 18:11:44 +0000	1,4667000000	-0,033
Sun, 05 Jun 2016 02:11:52 +0000	1,4997000000	+0,0305
Tue, 31 May 2016 10:09:38 +0000	1,4692000000	+0,0007
Tue, 31 May 2016 03:42:58 +0000	1,4685000000	+0,0013
Mon, 30 May 2016 05:50:39 +0000	1,4672000000	-0,001
Sat, 28 May 2016 13:23:20 +0000	1,4682000000	-0,0301
Wed, 25 May 2016 20:52:57 +0000	1,4983000000	+0,0079
Sat, 21 May 2016 19:20:10 +0000	1,4904000000	0
Sat, 21 May 2016 00:50:21 +0000	1,4904000000	-0,0026
Wed, 18 May 2016 21:55:58 +0000	1,4930000000	-0,0346
Wed, 18 May 2016 01:29:07 +0000	1,5276000000	+0,0283
Sat, 14 May 2016 13:40:08 +0000	1,4993000000	-0,0022
Fri, 13 May 2016 03:44:05 +0000	1,5015000000	-0,0581
Tue, 10 May 2016 09:59:52 +0000	1,5596000000	+0,0002
Mon, 09 May 2016 19:44:10 +0000	1,5594000000	+0,0602
Sun, 08 May 2016 07:58:42 +0000	1,4992000000	+0,0399
Fri, 06 May 2016 11:16:17 +0000	1,4593000000	-0,0442
Mon, 02 May 2016 01:06:06 +0000	1,5035000000	+0,0009
Sat, 30 Apr 2016 04:24:46 +0000	1,5026000000	+0,0734
Sun, 24 Apr 2016 04:27:19 +0000	1,4292000000	0
Sat, 23 Apr 2016 20:26:41 +0000	1,4292000000	-0,0415
Tue, 19 Apr 2016 05:29:08 +0000	1,4707000000	-0,1124
Sat, 16 Apr 2016 15:53:54 +0000	1,5831000000	0
Fri, 15 Apr 2016 23:46:53 +0000	1,5831000000	+0,0823
Thu, 14 Apr 2016 01:39:22 +0000	1,5008000000	0
Mon, 11 Apr 2016 02:38:22 +0000	1,5008000000	+0,0021
Sat, 09 Apr 2016 14:30:14 +0000	1,4987000000	-0,0555
Wed, 06 Apr 2016 13:08:30 +0000	1,5542000000	+0,0378
Mon, 04 Apr 2016 19:38:07 +0000	1,5164000000	+0,0136
Sat, 02 Apr 2016 13:13:06 +0000	1,5028000000	-0,0144
Thu, 31 Mar 2016 06:42:05 +0000	1,5172000000	+0,0014
Tue, 29 Mar 2016 11:03:37 +0000	1,5158000000	-0,0042
Fri, 25 Mar 2016 15:10:26 +0000	1,5200000000	+0,0023
Thu, 24 Mar 2016 23:11:29 +0000	1,5177000000	0
Thu, 24 Mar 2016 14:27:29 +0000	1,5177000000	+0,0155
Thu, 24 Mar 2016 01:18:28 +0000	1,5022000000	-0,0047
Tue, 22 Mar 2016 18:00:48 +0000	1,5069000000	+0,0099
Mon, 21 Mar 2016 02:29:37 +0000	1,4970000000	-0,0002
Sun, 20 Mar 2016 04:41:35 +0000	1,4972000000	+0,019
Wed, 16 Mar 2016 06:49:30 +0000	1,4782000000	-0,1849
Sun, 13 Mar 2016 15:07:06 +0000	1,6631000000	0
Sun, 13 Mar 2016 11:41:37 +0000	1,6631000000	-0,1184
Tue, 01 Mar 2016 04:20:06 +0000	1,7815000000	+0,0843
Sat, 27 Feb 2016 17:45:47 +0000	1,6972000000	-0,0008
Thu, 25 Feb 2016 05:09:17 +0000	1,6980000000	0
Thu, 25 Feb 2016 01:43:01 +0000	1,6980000000	+0,1448
Sat, 20 Feb 2016 03:02:27 +0000	1,5532000000	-0,0995
Thu, 18 Feb 2016 08:22:30 +0000	1,6527000000	-0,0016
Wed, 17 Feb 2016 06:13:02 +0000	1,6543000000	+0,0086
Tue, 16 Feb 2016 05:01:31 +0000	1,6457000000	-0,2003
Sun, 14 Feb 2016 22:37:57 +0000	1,8460000000	+0,153
Thu, 11 Feb 2016 07:26:10 +0000	1,6930000000	+0,026
Wed, 10 Feb 2016 12:43:37 +0000	1,6670000000	-0,0002
Mon, 08 Feb 2016 12:45:34 +0000	1,6672000000	-0,0025
Sun, 24 Jan 2016 10:22:36 +0000	1,6697000000	0
Sat, 23 Jan 2016 20:16:44 +0000	1,6697000000	10
Fri, 22 Jan 2016 14:17:11 +0000	1,6698000000	+0,0059
Tue, 19 Jan 2016 09:17:56 +0000	1,6639000000	+0,029
Mon, 18 Jan 2016 16:00:28 +0000	1,6349000000	-0,0031
Sun, 17 Jan 2016 19:31:11 +0000	1,6380000000	-0,0373
Wed, 06 Jan 2016 08:26:18 +0000	1,6753000000	+0,0005
Sun, 03 Jan 2016 18:00:23 +0000	1,6748000000	0
Sun, 03 Jan 2016 06:30:11 +0000	1,6748000000	-0,0105
Thu, 31 Dec 2015 12:39:39 +0000	1,6853000000	+0,0622
Fri, 18 Dec 2015 14:09:40 +0000	1,6231000000	-0,031
Wed, 16 Dec 2015 05:58:32 +0000	1,6541000000	-0,0185
Sun, 13 Dec 2015 21:39:16 +0000	1,6726000000	0
Sun, 13 Dec 2015 09:11:08 +0000	1,6726000000	-0,0422
Thu, 10 Dec 2015 13:31:23 +0000	1,7148000000	+0,17
Thu, 03 Dec 2015 23:36:35 +0000	1,5448000000	-0,0778
Tue, 01 Dec 2015 09:26:02 +0000	1,6226000000	-0,0484
Sun, 29 Nov 2015 13:46:21 +0000	1,6710000000	0
Sun, 29 Nov 2015 01:08:38 +0000	1,6710000000	+0,0005
Fri, 27 Nov 2015 20:51:23 +0000	1,6705000000	-0,0044
Fri, 20 Nov 2015 12:13:35 +0000	1,6749000000	+0,0197
Tue, 17 Nov 2015 22:45:15 +0000	1,6552000000	+0,0257
Thu, 12 Nov 2015 02:17:44 +0000	1,6295000000	+0,0266
Sat, 07 Nov 2015 14:31:28 +0000	1,6029000000	+0,0285
Tue, 03 Nov 2015 20:47:10 +0000	1,5744000000	-0,0058
Sat, 31 Oct 2015 15:02:29 +0000	1,5802000000	-0,0011
Fri, 30 Oct 2015 11:43:24 +0000	1,5813000000	-0,0312
Tue, 27 Oct 2015 10:28:41 +0000	1,6125000000	+0,027
Sun, 25 Oct 2015 18:37:09 +0000	1,5855000000	-0,0373
Thu, 22 Oct 2015 20:47:41 +0000	1,6228000000	-0,0285
Sat, 17 Oct 2015 03:22:59 +0000	1,6513000000	-0,0331
Sat, 10 Oct 2015 12:15:05 +0000	1,6844000000	+0,0168
Mon, 05 Oct 2015 22:58:44 +0000	1,6676000000	+0,0382
Mon, 28 Sep 2015 04:33:38 +0000	1,6294000000	+0,0024
Sun, 27 Sep 2015 21:35:39 +0000	1,6270000000	+0,0002
Fri, 25 Sep 2015 21:08:58 +0000	1,6268000000	-0,0406
Fri, 11 Sep 2015 15:17:38 +0000	1,6674000000	+0,0032
Sun, 30 Aug 2015 01:42:35 +0000	1,6642000000	+0,0073
Fri, 28 Aug 2015 01:17:59 +0000	1,6569000000	-0,0087
Tue, 25 Aug 2015 17:13:54 +0000	1,6656000000	-0,0007
Wed, 05 Aug 2015 18:57:23 +0000	1,6663000000	-0,0045
Fri, 31 Jul 2015 00:56:01 +0000	1,6708000000	+0,0146
Mon, 27 Jul 2015 10:06:36 +0000	1,6562000000	-0,0101
Sun, 26 Jul 2015 05:54:55 +0000	1,6663000000	0
Sat, 25 Jul 2015 11:42:30 +0000	1,6663000000	-0,0009
Fri, 24 Jul 2015 08:12:50 +0000	1,6672000000	-0,0602
Mon, 20 Jul 2015 07:07:42 +0000	1,7274000000	+0,0597
Thu, 16 Jul 2015 19:47:21 +0000	1,6677000000	-0,0089
Tue, 14 Jul 2015 11:48:59 +0000	1,6766000000	-0,006
Wed, 08 Jul 2015 16:45:24 +0000	1,6826000000	-0,0007
Mon, 06 Jul 2015 05:43:19 +0000	1,6833000000	-0,015
Thu, 02 Jul 2015 22:12:12 +0000	1,6983000000	-0,0736
Wed, 01 Jul 2015 02:15:15 +0000	1,7719000000	-0,0007
Mon, 29 Jun 2015 13:01:38 +0000	1,7726000000	+0,066
Thu, 25 Jun 2015 06:34:20 +0000	1,7066000000	+0,0027
Mon, 22 Jun 2015 19:26:40 +0000	1,7039000000	-0,0005
Sat, 20 Jun 2015 11:11:49 +0000	1,7044000000	-0,0013
Sat, 13 Jun 2015 17:58:58 +0000	1,7057000000	-0,0431
Wed, 10 Jun 2015 15:45:04 +0000	1,7488000000	-0,0009
Tue, 09 Jun 2015 03:42:50 +0000	1,7497000000	+0,0032
Sat, 06 Jun 2015 07:32:23 +0000	1,7465000000	-0,0065
Wed, 03 Jun 2015 15:57:21 +0000	1,7530000000	-0,0043
Mon, 01 Jun 2015 13:38:11 +0000	1,7573000000	+0,0063
Thu, 28 May 2015 01:12:42 +0000	1,7510000000	-0,0218
Wed, 27 May 2015 09:20:31 +0000	1,7728000000	+0,0075
Tue, 26 May 2015 00:58:41 +0000	1,7653000000	-0,0005
Mon, 25 May 2015 19:06:26 +0000	1,7658000000	+0,0004
Sat, 23 May 2015 20:38:45 +0000	1,7654000000	0
Sat, 23 May 2015 03:27:07 +0000	1,7654000000	+0,0066
Thu, 21 May 2015 04:12:28 +0000	1,7588000000	+0,0321
Tue, 19 May 2015 14:19:10 +0000	1,7267000000	-0,0036
Sun, 17 May 2015 22:22:53 +0000	1,7303000000	+0,001
Fri, 15 May 2015 20:01:49 +0000	1,7293000000	-0,0642
Mon, 27 Apr 2015 03:33:54 +0000	1,7935000000	-0,0008
Fri, 24 Apr 2015 13:44:27 +0000	1,7943000000	+0,0391
Wed, 08 Apr 2015 03:49:50 +0000	1,7552000000	+0,0228
Mon, 06 Apr 2015 11:18:20 +0000	1,7324000000	-0,0146
Fri, 03 Apr 2015 22:39:29 +0000	1,7470000000	-0,0188
Sat, 21 Mar 2015 14:43:29 +0000	1,7658000000	-0,0075
Wed, 18 Mar 2015 20:08:50 +0000	1,7733000000	-0,0091
Wed, 18 Mar 2015 15:44:30 +0000	1,7824000000	+0,0226
Tue, 17 Mar 2015 01:17:06 +0000	1,7598000000	-0,0539
Fri, 13 Mar 2015 14:11:58 +0000	1,8137000000	-0,0276
Wed, 18 Feb 2015 03:42:03 +0000	1,8413000000	+0,006
Sun, 15 Feb 2015 00:26:05 +0000	1,8353000000	-0,0145
Mon, 09 Feb 2015 02:32:58 +0000	1,8498000000	0
Sat, 07 Feb 2015 05:04:40 +0000	1,8498000000	-0,1268
Sun, 18 Jan 2015 21:43:47 +0000	1,9766000000	+0,0772
Mon, 12 Jan 2015 02:17:08 +0000	1,8994000000	+0,0299
Mon, 05 Jan 2015 21:25:19 +0000	1,8695000000	+0,0216
Fri, 02 Jan 2015 01:31:52 +0000	1,8479000000	-0,097
Sun, 28 Dec 2014 05:02:39 +0000	1,9449000000	-0,004
Thu, 25 Dec 2014 21:25:24 +0000	1,9489000000	-0,0038
Thu, 25 Dec 2014 13:46:00 +0000	1,9527000000	-0,0252
Wed, 24 Dec 2014 14:40:14 +0000	1,9779000000	+0,0282
Tue, 23 Dec 2014 08:49:53 +0000	1,9497000000	+0,0008
Mon, 22 Dec 2014 19:08:42 +0000	1,9489000000	-0,0388
Sun, 21 Dec 2014 06:16:31 +0000	1,9877000000	0
Sat, 20 Dec 2014 06:13:30 +0000	1,9877000000	+0,0065
Tue, 09 Dec 2014 13:21:24 +0000	1,9812000000	+0,0071
Sat, 06 Dec 2014 19:05:25 +0000	1,9741000000	0
Sat, 06 Dec 2014 11:33:28 +0000	1,9741000000	-0,0103
Fri, 28 Nov 2014 14:02:35 +0000	1,9844000000	+0,0061
Tue, 25 Nov 2014 06:42:11 +0000	1,9783000000	+0,0025
Sat, 22 Nov 2014 14:55:59 +0000	1,9758000000	-0,0011
Fri, 21 Nov 2014 05:29:53 +0000	1,9769000000	-0,0037
Mon, 17 Nov 2014 22:36:59 +0000	1,9806000000	+0,0208
Sun, 16 Nov 2014 08:50:30 +0000	1,9598000000	-0,0201
Fri, 14 Nov 2014 13:19:28 +0000	1,9799000000	+0,0161
Sat, 08 Nov 2014 05:45:52 +0000	1,9638000000	-0,0088
Mon, 03 Nov 2014 18:22:04 +0000	1,9726000000	+0,0008
Sun, 02 Nov 2014 03:16:52 +0000	1,9718000000	0
Sat, 01 Nov 2014 12:09:33 +0000	1,9718000000	+0,0029
Mon, 27 Oct 2014 12:47:10 +0000	1,9689000000	+0,0297
Sat, 25 Oct 2014 21:34:53 +0000	1,9392000000	+0,0029
Thu, 23 Oct 2014 11:24:48 +0000	1,9363000000	+0,0027
Thu, 16 Oct 2014 14:30:47 +0000	1,9336000000	+0,0376
Tue, 14 Oct 2014 22:34:44 +0000	1,8960000000	+0,0097
Tue, 14 Oct 2014 02:45:41 +0000	1,8863000000	0
Mon, 13 Oct 2014 14:50:43 +0000	1,8863000000	0
Sun, 12 Oct 2014 18:30:24 +0000	1,8863000000	+0,009
Sun, 05 Oct 2014 10:58:34 +0000	1,8773000000	+0,0535
Wed, 01 Oct 2014 01:28:57 +0000	1,8238000000	-0,0361
Mon, 29 Sep 2014 10:23:53 +0000	1,8599000000	+0,0244
Thu, 25 Sep 2014 01:46:59 +0000	1,8355000000	+0,0026
Tue, 16 Sep 2014 15:45:16 +0000	1,8329000000	+0,0144
Sun, 14 Sep 2014 12:50:50 +0000	1,8185000000	-0,0143
Fri, 12 Sep 2014 14:07:59 +0000	1,8328000000	+0,0151
Fri, 05 Sep 2014 05:56:37 +0000	1,8177000000	+0,0016
Sun, 31 Aug 2014 21:09:41 +0000	1,8161000000	0
Sat, 30 Aug 2014 12:07:16 +0000	1,8161000000	+0,0368
Fri, 22 Aug 2014 06:18:35 +0000	1,7793000000	+0,0452
Thu, 14 Aug 2014 23:47:38 +0000	1,7341000000	-0,0097
Wed, 13 Aug 2014 09:31:48 +0000	1,7438000000	+0,0237
Tue, 12 Aug 2014 07:38:20 +0000	1,7201000000	-0,0019
Tue, 05 Aug 2014 22:36:02 +0000	1,7220000000	+0,0005
Wed, 23 Jul 2014 20:32:49 +0000	1,7215000000	0
Mon, 21 Jul 2014 05:46:11 +0000	1,7215000000	0
Sun, 20 Jul 2014 00:20:29 +0000	1,7215000000	+0,0007
Mon, 14 Jul 2014 06:05:41 +0000	1,7208000000	+0,0034
Mon, 07 Jul 2014 14:05:40 +0000	1,7174000000	+0,004
Fri, 27 Jun 2014 05:06:11 +0000	1,7134000000	-0,0133
Thu, 26 Jun 2014 21:21:03 +0000	1,7267000000	+0,0128
Tue, 24 Jun 2014 09:28:27 +0000	1,7139000000	+0,0007
Sat, 14 Jun 2014 20:33:05 +0000	1,7132000000	+0,028
Thu, 29 May 2014 18:35:41 +0000	1,6852000000	-0,0645
Sat, 24 May 2014 21:33:48 +0000	1,7497000000	0
Sat, 24 May 2014 05:43:28 +0000	1,7497000000	+0,0667
Sun, 18 May 2014 07:58:37 +0000	1,6830000000	-0,0123
Tue, 22 Apr 2014 20:34:45 +0000	1,6953000000	-0,0598
Sun, 20 Apr 2014 21:00:05 +0000	1,7551000000	-0,0071
Mon, 14 Apr 2014 21:32:58 +0000	1,7622000000	+0,017
Tue, 08 Apr 2014 14:14:15 +0000	1,7452000000	+0,0098
Sun, 06 Apr 2014 21:31:34 +0000	1,7354000000	0
Sat, 05 Apr 2014 23:56:00 +0000	1,7354000000	-0,0104
Fri, 04 Apr 2014 07:03:29 +0000	1,7458000000	-0,0026
Wed, 02 Apr 2014 11:06:35 +0000	1,7484000000	+0,0077
Wed, 02 Apr 2014 01:39:40 +0000	1,7407000000	+0,0071
Thu, 27 Mar 2014 00:46:03 +0000	1,7336000000	+0,0008
Wed, 26 Mar 2014 05:16:53 +0000	1,7328000000	-0,018
Mon, 24 Mar 2014 13:17:08 +0000	1,7508000000	+0,0022
Sun, 23 Mar 2014 01:38:32 +0000	1,7486000000	+0,0054
Wed, 12 Mar 2014 11:31:33 +0000	1,7432000000	-0,0139
Tue, 04 Mar 2014 23:02:57 +0000	1,7571000000	+0,0176
Wed, 29 Jan 2014 19:57:41 +0000	1,7395000000	+0,0115
Sun, 05 Jan 2014 14:16:43 +0000	1,7280000000	0
Sun, 05 Jan 2014 03:55:36 +0000	1,7280000000	-0,0203
Sun, 22 Dec 2013 05:58:23 +0000	1,7483000000	-0,0043
Tue, 17 Dec 2013 19:35:07 +0000	1,7526000000	+0,0078
Sat, 14 Dec 2013 18:21:44 +0000	1,7448000000	-0,00486547
Wed, 23 Oct 2013 04:00:24 +0000	1,7496654700	+0,00048824
Tue, 01 Oct 2013 03:42:31 +0000	1,7491772300	0
Sat, 28 Sep 2013 00:13:03 +0000	1,7491772300	+0,00404263
Wed, 25 Sep 2013 01:23:43 +0000	1,7451346000	-0,00247131
Sat, 21 Sep 2013 21:54:21 +0000	1,7476059100	+0,00318605
Sun, 15 Sep 2013 23:37:16 +0000	1,7444198600	-0,00668652
Tue, 10 Sep 2013 00:51:53 +0000	1,7511063800	+0,03900764
Sun, 01 Sep 2013 05:48:42 +0000	1,7120987400	-0,00587644
Fri, 30 Aug 2013 17:03:40 +0000	1,7179751800	+0,01044017
Sat, 24 Aug 2013 05:05:29 +0000	1,7075350100	-0,01344501
Mon, 19 Aug 2013 11:22:01 +0000	1,7209800200	+0,0072916
Sun, 04 Aug 2013 23:20:58 +0000	1,7136884200	+0,00122303
Wed, 31 Jul 2013 14:03:43 +0000	1,7124653900	+0,01616248
Tue, 02 Jul 2013 14:20:28 +0000	1,6963029100	-0,00328694
Thu, 27 Jun 2013 20:12:55 +0000	1,6995898500	+0,00749929
Wed, 26 Jun 2013 03:06:58 +0000	1,6920905600	-0,0005819
Fri, 21 Jun 2013 02:28:57 +0000	1,6926724600	+0,00125226
Fri, 07 Jun 2013 11:34:55 +0000	1,6914202000	-0,00582348
Sat, 25 May 2013 14:18:13 +0000	1,6972436800	0
Tue, 21 May 2013 02:19:49 +0000	1,6972436800	+0,01572675
Fri, 17 May 2013 05:19:07 +0000	1,6815169300	-0,02051475
Mon, 13 May 2013 22:41:54 +0000	1,7020316800	+0,0185053
Mon, 13 May 2013 04:17:06 +0000	1,6835263800	-0,00489657
Sun, 05 May 2013 22:00:00 +0000	1,6884229500	-0,00247954
Mon, 29 Apr 2013 20:07:24 +0000	1,6909024900	-0,01190696
Mon, 22 Apr 2013 19:08:03 +0000	1,7028094500	0
Sat, 20 Apr 2013 16:48:50 +0000	1,7028094500	+0,00352525
Sun, 07 Apr 2013 11:00:44 +0000	1,6992842000	-0,01593099
Sat, 23 Mar 2013 00:56:44 +0000	1,7152151900	-0,02140438
Wed, 13 Mar 2013 03:30:18 +0000	1,7366195700	-0,04260995
Sat, 09 Mar 2013 15:43:44 +0000	1,7792295200	-0,03953733
Mon, 04 Mar 2013 09:52:03 +0000	1,8187668500	-0,00757434
Fri, 01 Mar 2013 15:18:22 +0000	1,8263411900	-0,00382911
Wed, 27 Feb 2013 10:45:03 +0000	1,8301703000	-0,02479573
Fri, 22 Feb 2013 01:55:04 +0000	1,8549660300	-0,00934013
Wed, 20 Feb 2013 23:06:20 +0000	1,8643061600	-0,01614692
Thu, 14 Feb 2013 22:49:38 +0000	1,8804530800	-0,0099711
Wed, 13 Feb 2013 07:26:36 +0000	1,8904241800	-0,00067248
Tue, 12 Feb 2013 20:34:38 +0000	1,8910966600	-0,00044512
Tue, 12 Feb 2013 04:39:20 +0000	1,8915417800	+0,00299948
Sun, 10 Feb 2013 07:18:20 +0000	1,8885423000	-0,08375842
Mon, 21 Jan 2013 01:37:18 +0000	1,9723007200	-0,00601649
Fri, 18 Jan 2013 01:54:46 +0000	1,9783172100	0
Thu, 17 Jan 2013 16:05:16 +0000	1,9783172100	-0,00728671
Tue, 15 Jan 2013 15:02:39 +0000	1,9856039200	-0,00945011
Sun, 13 Jan 2013 02:57:49 +0000	1,9950540300	-0,07097404
Tue, 01 Jan 2013 22:30:46 +0000	2,0660280700	-0,09122203
Mon, 26 Nov 2012 05:56:03 +0000	2,1572501000	-0,00247596
Thu, 22 Nov 2012 07:47:41 +0000	2,1597260600	+0,0235202
Wed, 31 Oct 2012 00:29:33 +0000	2,1362058600	-0,03296095
Sun, 28 Oct 2012 05:03:26 +0000	2,1691668100	+0,02129848
Thu, 27 Sep 2012 04:43:28 +0000	2,1478683300	+0,01854602
Fri, 21 Sep 2012 01:52:30 +0000	2,1293223100	-0,03113482
Wed, 29 Aug 2012 08:57:31 +0000	2,1604571300	-0,16470151
Thu, 21 Jun 2012 10:53:02 +0000	2,3251586400	-0,02203795
Wed, 20 Jun 2012 18:22:09 +0000	2,3471965900	+0,02137666
Wed, 20 Jun 2012 10:08:53 +0000	2,3258199300	+0,00051483
Mon, 18 Jun 2012 05:43:42 +0000	2,3253051000	+0,01360809
Thu, 07 Jun 2012 19:23:28 +0000	2,3116970100	-0,05453661
Fri, 01 Jun 2012 12:48:07 +0000	2,3662336200	+0,08234029
Fri, 18 May 2012 14:12:52 +0000	2,2838933300	+0,0379741
Thu, 26 Apr 2012 01:38:57 +0000	2,2459192300	+0,01081649
Sun, 01 Apr 2012 02:48:26 +0000	2,2351027400	-0,03650288
Wed, 15 Feb 2012 13:57:21 +0000	2,2716056200	+0,00178523
Mon, 13 Feb 2012 17:52:14 +0000	2,2698203900	+0,01216128
Tue, 07 Feb 2012 21:41:57 +0000	2,2576591100	-0,00887815
Mon, 30 Jan 2012 12:18:18 +0000	2,2665372600	+0,00473
Sat, 28 Jan 2012 15:56:24 +0000	2,2618072600	+0,0762031
Fri, 13 Jan 2012 22:38:39 +0000	2,1856041600	+0,03193101
Sat, 07 Jan 2012 19:13:43 +0000	2,1536731500	-0,06589053
Fri, 23 Dec 2011 00:12:56 +0000	2,2195636800	+0,07514476
Mon, 12 Dec 2011 17:56:55 +0000	2,1444189200	+0,0250656
Sun, 11 Dec 2011 01:19:03 +0000	2,1193533200	+0,04858664
Thu, 10 Nov 2011 20:07:23 +0000	2,0707666800	-0,00874873
Wed, 09 Nov 2011 16:42:09 +0000	2,0795154100	+0,00274312
Tue, 18 Oct 2011 18:38:50 +0000	2,0767722900	+0,00847599
Thu, 13 Oct 2011 16:12:27 +0000	2,0682963000	+0,0247448
Sun, 25 Sep 2011 10:28:13 +0000	2,0435515000	+0,03643385
Tue, 20 Sep 2011 19:36:17 +0000	2,0071176500	-0,00716241
Sun, 18 Sep 2011 05:15:24 +0000	2,0142800600	-0,00907604
Thu, 01 Sep 2011 10:56:34 +0000	2,0233561000	-0,00132361
Mon, 22 Aug 2011 20:58:23 +0000	2,0246797100	-0,00344499
Thu, 18 Aug 2011 21:50:03 +0000	2,0281247000	-0,00821643
Sat, 13 Aug 2011 01:34:27 +0000	2,0363411300	+0,00847335
Thu, 11 Aug 2011 16:34:18 +0000	2,0278677800	+0,01861672
Mon, 01 Aug 2011 22:24:57 +0000	2,0092510600	+0,0300544
Sat, 23 Jul 2011 01:25:03 +0000	1,9791966600	0

Обратите внимание, что информация об обменного курса EGP в SCR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 22:03:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Сейшельская рупия

Примечание: График курса обмена валют Египетский фунт/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Сейшельская рупия в течение 2291 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.