Обмен валюты

EGP/SEK


Обменный курс на сегодня для EGP/SEK является 0.5687 EGP за SEK, это означает, что с 100 Египетских фунтов можете купить 56.87 Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или SEK.
  


EGP в SEK обменного курса

Дата Обменный курс Вариация
decreased 0,5687000000 -0,0057
increased 0,5744000000 +0,0022
increased 0,5722000000 +0,0019
increased 0,5703000000 +0,0021
increased 0,5682000000 +0,0111
increased 0,5571000000 +0,017
increased 0,5401000000 +0,0561
increased 0,4840000000 +0,0162
increased 0,4678000000 +0,0026
decreased 0,4652000000 -0,0035
decreased 0,4687000000 -0,0037
increased 0,4724000000 +0,0062
decreased 0,4662000000 -0,0035
decreased 0,4697000000 -0,001
decreased 0,4707000000 -0,0033
decreased 0,4740000000 -0,0017
not_changed 0,4757000000 0
decreased 0,4757000000 -0,0013
decreased 0,4770000000 -0,0083
increased 0,4853000000 +0,0004
decreased 0,4849000000 -0,0047
decreased 0,4896000000 -0,009
decreased 0,4986000000 -0,0044
increased 0,5030000000 +0,0004
increased 0,5026000000 +0,0164
not_changed 0,4862000000 0
decreased 0,4862000000 -0,0005
decreased 0,4867000000 -0,0142
decreased 0,5009000000 -0,0081
increased 0,5090000000 +0,0031
decreased 0,5059000000 -0,006
decreased 0,5119000000 -0,0064
decreased 0,5183000000 -0,0007
decreased 0,5190000000 -0,0029
not_changed 0,5219000000 0
decreased 0,5219000000 -0,0009
decreased 0,5228000000 -0,0578
increased 0,5806000000 +0,0303
increased 0,5503000000 +0,0315
increased 0,5188000000 +10
decreased 0,5187000000 -0,0159
decreased 0,5346000000 -0,0412
decreased 0,5758000000 -0,4298
increased 1,0056000000 +0,0013
increased 1,0043000000 +0,0066
increased 0,9977000000 +0,0274
increased 0,9703000000 +0,0059
decreased 0,9644000000 -0,0013
increased 0,9657000000 +0,0024
increased 0,9633000000 +0,002
decreased 0,9613000000 -0,0079
increased 0,9692000000 +0,0046
not_changed 0,9646000000 0
not_changed 0,9646000000 0
increased 0,9646000000 +0,0046
increased 0,9600000000 +0,0025
increased 0,9575000000 +0,0007
increased 0,9568000000 +0,0106
decreased 0,9462000000 -0,007
decreased 0,9532000000 -0,0116
decreased 0,9648000000 -0,0043
decreased 0,9691000000 -0,0061
increased 0,9752000000 +0,0004
increased 0,9748000000 +0,0014
increased 0,9734000000 +0,0044
increased 0,9690000000 +0,0039
decreased 0,9651000000 -0,0015
increased 0,9666000000 +0,0143
decreased 0,9523000000 -0,0085
decreased 0,9608000000 -0,0017
increased 0,9625000000 +0,001
increased 0,9615000000 +0,0348
decreased 0,9267000000 -0,0008
decreased 0,9275000000 -0,0107
increased 0,9382000000 +0,0016
increased 0,9366000000 +10
increased 0,9365000000 +0,0071
increased 0,9294000000 +0,0172
decreased 0,9122000000 -0,0222
decreased 0,9344000000 -0,0025
increased 0,9369000000 +0,0038
decreased 0,9331000000 -0,0016
decreased 0,9347000000 -0,002
increased 0,9367000000 +0,0005
decreased 0,9362000000 -0,0011
decreased 0,9373000000 -0,0038
increased 0,9411000000 +0,0007
increased 0,9404000000 +0,0176
increased 0,9228000000 +0,0029
increased 0,9199000000 +0,0031
increased 0,9168000000 +0,0024
increased 0,9144000000 +0,0057
increased 0,9087000000 +0,0116
decreased 0,8971000000 -0,0064
decreased 0,9035000000 -0,0011
not_changed 0,9046000000 0
decreased 0,9046000000 -0,0142
not_changed 0,9188000000 0
increased 0,9188000000 +0,0036
decreased 0,9152000000 -0,0004
increased 0,9156000000 +0,0006
decreased 0,9150000000 -0,0004
decreased 0,9154000000 -0,0022
increased 0,9176000000 +0,0076
decreased 0,9100000000 -0,0077
decreased 0,9177000000 -0,0008
decreased 0,9185000000 -0,0015
decreased 0,9200000000 -0,0006
increased 0,9206000000 +0,0053
decreased 0,9153000000 -0,0009
increased 0,9162000000 +0,0048
decreased 0,9114000000 -0,0115
decreased 0,9229000000 -0,0095
decreased 0,9324000000 -0,0038
increased 0,9362000000 +0,0022
increased 0,9340000000 +0,0029
increased 0,9311000000 +0,0044
decreased 0,9267000000 -0,0002
decreased 0,9269000000 -0,0044
decreased 0,9313000000 -0,0007
decreased 0,9320000000 -0,0007
decreased 0,9327000000 -0,1325
not_changed 1,0652000000 0
decreased 1,0652000000 -0,0194
decreased 1,0846000000 -0,0035
decreased 1,0881000000 -0,0047
increased 1,0928000000 +0,0094
decreased 1,0834000000 -0,002
increased 1,0854000000 +10
increased 1,0853000000 +0,0065
increased 1,0788000000 +0,0004
decreased 1,0784000000 -0,0071
increased 1,0855000000 +0,0022
decreased 1,0833000000 -0,0006
increased 1,0839000000 +0,0068
increased 1,0771000000 +0,0036
increased 1,0735000000 +0,0024
decreased 1,0711000000 -0,0016
increased 1,0727000000 +0,0054
decreased 1,0673000000 -0,0133
increased 1,0806000000 +0,0008
increased 1,0798000000 +0,0032
decreased 1,0766000000 -0,0194
increased 1,0960000000 +0,0084
decreased 1,0876000000 -0,0103
increased 1,0979000000 +0,0008
increased 1,0971000000 +0,009
decreased 1,0881000000 -0,003
decreased 1,0911000000 -0,0051
increased 1,0962000000 +0,0007
increased 1,0955000000 +0,0035
increased 1,0920000000 +0,0039
increased 1,0881000000 +0,0007
increased 1,0874000000 +0,0069
not_changed 1,0805000000 0
not_changed 1,0805000000 0
not_changed 1,0805000000 0
increased 1,0805000000 +10
increased 1,0804000000 +0,0111
decreased 1,0693000000 -0,011
increased 1,0803000000 +0,0031
decreased 1,0772000000 -0,0154
increased 1,0926000000 +0,0002
increased 1,0924000000 +0,006
increased 1,0864000000 +0,0006
decreased 1,0858000000 -0,0004
increased 1,0862000000 +0,0014
increased 1,0848000000 +0,0008
decreased 1,0840000000 -0,0255
decreased 1,1095000000 -0,007
increased 1,1165000000 +0,0008
increased 1,1157000000 +0,0005
decreased 1,1152000000 -0,0004
not_changed 1,1156000000 0
increased 1,1156000000 +0,0024
increased 1,1132000000 +0,0049
increased 1,1083000000 +0,0006
decreased 1,1077000000 -0,0107
increased 1,1184000000 +0,0074
increased 1,1110000000 +0,0033
increased 1,1077000000 +0,0209
not_changed 1,0868000000 0
increased 1,0868000000 +0,0289
decreased 1,0579000000 -0,0015
increased 1,0594000000 +0,005
increased 1,0544000000 +0,0019
increased 1,0525000000 +0,0168
decreased 1,0357000000 -0,0005
decreased 1,0362000000 -0,0028
decreased 1,0390000000 -0,006
increased 1,0450000000 +0,0005
decreased 1,0445000000 -0,0058
decreased 1,0503000000 -0,0152
decreased 1,0655000000 -0,001
decreased 1,0665000000 -0,0076
decreased 1,0741000000 -0,0003
decreased 1,0744000000 -0,0038
increased 1,0782000000 +0,0257
decreased 1,0525000000 -0,0082
decreased 1,0607000000 -0,0177
decreased 1,0784000000 -0,0017
not_changed 1,0801000000 0
not_changed 1,0801000000 0
decreased 1,0801000000 -0,0005
increased 1,0806000000 +0,0106
decreased 1,0700000000 -0,0006
decreased 1,0706000000 -0,0131
decreased 1,0837000000 -0,0364
increased 1,1201000000 +0,0184
increased 1,1017000000 +0,0005
increased 1,1012000000 +0,0083
decreased 1,0929000000 -0,0038
increased 1,0967000000 +0,0056
decreased 1,0911000000 -0,0124
increased 1,1035000000 +0,0165
decreased 1,0870000000 -0,0084
increased 1,0954000000 +0,0153
increased 1,0801000000 +0,0119
increased 1,0682000000 +0,0023
decreased 1,0659000000 -0,0066
decreased 1,0725000000 -0,0099
decreased 1,0824000000 -0,033
increased 1,1154000000 +0,0051
increased 1,1103000000 +0,0105
increased 1,0998000000 +0,0246
increased 1,0752000000 +0,0008
decreased 1,0744000000 -0,0034
decreased 1,0778000000 -0,0052
increased 1,0830000000 +0,0063
decreased 1,0767000000 -0,0567
decreased 1,1334000000 -0,0207
increased 1,1541000000 +0,0199
increased 1,1342000000 +0,0142
decreased 1,1200000000 -0,0093
decreased 1,1293000000 -0,0048
decreased 1,1341000000 -0,0016
decreased 1,1357000000 -0,0076
increased 1,1433000000 +0,0006
increased 1,1427000000 +0,0405
increased 1,1022000000 +0,0059
decreased 1,0963000000 -0,0079
increased 1,1042000000 +0,0045
increased 1,0997000000 +0,0133
decreased 1,0864000000 -0,0054
increased 1,0918000000 +0,0026
decreased 1,0892000000 -0,023
increased 1,1122000000 +0,0213
decreased 1,0909000000 -0,0051
decreased 1,0960000000 -0,0013
increased 1,0973000000 +0,0014
not_changed 1,0959000000 0
increased 1,0959000000 +0,0051
increased 1,0908000000 +0,0093
increased 1,0815000000 +0,0124
increased 1,0691000000 +0,0124
increased 1,0567000000 +0,0189
decreased 1,0378000000 -0,0028
decreased 1,0406000000 -0,0032
increased 1,0438000000 +0,0025
increased 1,0413000000 +0,0072
decreased 1,0341000000 -0,0047
increased 1,0388000000 +0,0032
decreased 1,0356000000 -0,0046
increased 1,0402000000 +0,0036
increased 1,0366000000 +0,0038
decreased 1,0328000000 -0,0024
increased 1,0352000000 +0,0146
increased 1,0206000000 +0,0065
increased 1,0141000000 +0,0103
decreased 1,0038000000 -0,0122
increased 1,0160000000 +0,0134
decreased 1,0026000000 -0,0148
increased 1,0174000000 +0,0229
decreased 0,9945000000 -0,0025
increased 0,9970000000 +0,0028
increased 0,9942000000 +0,002
increased 0,9922000000 +0,012
increased 0,9802000000 +0,0009
increased 0,9793000000 +0,0016
increased 0,9777000000 +0,0076
increased 0,9701000000 +0,0074
increased 0,9627000000 +0,0005
decreased 0,9622000000 -0,0054
increased 0,9676000000 +0,0046
increased 0,9630000000 +0,0071
increased 0,9559000000 +0,0025
decreased 0,9534000000 -0,0037
not_changed 0,9571000000 0
increased 0,9571000000 +0,0156
decreased 0,9415000000 10
increased 0,9416000000 +0,0035
increased 0,9381000000 +0,0034
increased 0,9347000000 +0,0057
increased 0,9290000000 +0,0021
decreased 0,9269000000 -0,0049
increased 0,9318000000 +0,0054
decreased 0,9264000000 -0,0027
decreased 0,9291000000 -0,004
increased 0,9331000000 +0,0042
decreased 0,9289000000 -0,0023
decreased 0,9312000000 -0,009
increased 0,9402000000 +0,0114
increased 0,9288000000 +0,002
increased 0,9268000000 +0,0007
increased 0,9261000000 +0,0066
decreased 0,9195000000 -0,0036
increased 0,9231000000 +0,0045
increased 0,9186000000 +0,001
decreased 0,9176000000 -0,0085
decreased 0,9261000000 -0,0083
increased 0,9344000000 +0,0126
decreased 0,9218000000 -0,0076
decreased 0,9294000000 -0,025
increased 0,9544000000 +0,0046
increased 0,9498000000 +0,0049
increased 0,9449000000 +0,013596266
increased 0,9313037340 +0,004271716
increased 0,9270320180 +0,003796005
decreased 0,9232360130 -0,017071105
decreased 0,9403071180 -0,008324789
decreased 0,9486319070 -0,012694647
increased 0,9613265540 +0,0122693
increased 0,9490572540 +0,020094548
decreased 0,9289627060 -0,001884346
decreased 0,9308470520 -0,013407295
increased 0,9442543470 +0,020632727
decreased 0,9236216200 -0,010728027
not_changed 0,9343496470 0
decreased 0,9343496470 -0,018908039
increased 0,9532576860 +0,001220215
decreased 0,9520374710 -0,00214529
increased 0,9541827610 +0,03805071
not_changed 0,9161320510 0
decreased 0,9161320510 -0,005778522
decreased 0,9219105730 -0,002527922
decreased 0,9244384950 -0,027077864
decreased 0,9515163590 -0,003120288
decreased 0,9546366470 -0,003809791
increased 0,9584464380 +0,006373477
decreased 0,9520729610 -0,006733117
increased 0,9588060780 +0,007969382
increased 0,9508366960 +0,001538317
increased 0,9492983790 +0,004212586
decreased 0,9450857930 -0,004232779
not_changed 0,9493185720 0
increased 0,9493185720 +0,001964608
not_changed 0,9473539640 0
increased 0,9473539640 +0,007370706
increased 0,9399832580 +0,016306463
decreased 0,9236767950 -0,031574418
not_changed 0,9552512130 0
increased 0,9552512130 +0,005806147
increased 0,9494450660 +0,006969449
decreased 0,9424756170 -0,004859457
decreased 0,9473350740 -0,00490421
decreased 0,9522392840 -0,00088
increased 0,9531192840 +0,014840974
not_changed 0,9382783100 0
decreased 0,9382783100 -0,009256287
decreased 0,9475345970 -0,005547209
increased 0,9530818060 +0,000371886
decreased 0,9527099200 -0,007808589
decreased 0,9605185090 -0,026583924
decreased 0,9871024330 -0,005650484
decreased 0,9927529170 -0,022515893
decreased 1,0152688100 -0,01727714
decreased 1,0325459500 -0,02922892
decreased 1,0617748700 -0,02304203
decreased 1,0848169000 -0,01463736
decreased 1,0994542600 -0,01115568
increased 1,1106099400 +0,00220104
increased 1,1084089000 +0,0093741
increased 1,0990348000 +0,02429095
decreased 1,0747438500 -0,02497618
increased 1,0997200300 +0,01548811
decreased 1,0842319200 -0,0853867
increased 1,1696186200 +0,01514691
decreased 1,1544717100 -0,00522144
decreased 1,1596931500 -0,01225495
increased 1,1719481000 +0,00940398
decreased 1,1625441200 -0,01682262
increased 1,1793667400 +0,01956268
increased 1,1598040600 +0,06410775
decreased 1,0956963100 -0,00507002
decreased 1,1007663300 -0,00435077
decreased 1,1051171000 -0,00444975
decreased 1,1095668500 -0,00774194
decreased 1,1173087900 -0,00225657
increased 1,1195653600 +0,00121773
decreased 1,1183476300 -0,04351858
increased 1,1618662100 +0,02602165
decreased 1,1358445600 -0,00584536
decreased 1,1416899200 -0,00663418
increased 1,1483241000 +0,02866063
decreased 1,1196634700 -0,00046025
decreased 1,1201237200 -0,03965908
increased 1,1597828000 +0,05309905
increased 1,1066837500 +0,01512197
decreased 1,0915617800 -0,04452131
decreased 1,1360830900 -0,00363689
increased 1,1397199800 +0,01894849
increased 1,1207714900 +0,0085752
increased 1,1121962900 +0,00162624
increased 1,1105700500 +0,04260512
increased 1,0679649300 +0,00728665
increased 1,0606782800 +0,00702552
decreased 1,0536527600 -0,01065791
decreased 1,0643106700 -0,02833559
decreased 1,0926462600 -0,00961571
increased 1,1022619700 +0,03979839
not_changed 1,0624635800 0
Обратите внимание, что информация об обменного курса EGP в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Шведская крона

Примечание: График курса обмена валют Египетский фунт/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Шведская крона в течение 2046 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.