Обменный курс на сегодня для EGP/SEK является EGP за SEK, это означает, что с 100 Египетских фунтов можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или SEK.

EGP в SEK обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 15:28:43 +0000	0,4650000000	-0,0032
Fri, 09 Mar 2018 14:13:21 +0000	0,4682000000	+0,0005
Sun, 04 Mar 2018 09:29:34 +0000	0,4677000000	-0,0009
Fri, 02 Mar 2018 10:04:36 +0000	0,4686000000	-0,0075
Wed, 01 Nov 2017 04:09:04 +0000	0,4761000000	+0,0018
Fri, 27 Oct 2017 08:14:34 +0000	0,4743000000	+0,0115
Sun, 22 Oct 2017 21:49:22 +0000	0,4628000000	+0,0008
Thu, 19 Oct 2017 15:14:02 +0000	0,4620000000	-0,0004
Wed, 18 Oct 2017 18:47:08 +0000	0,4624000000	+0,002
Mon, 16 Oct 2017 23:17:50 +0000	0,4604000000	-0,0001
Mon, 16 Oct 2017 19:37:05 +0000	0,4605000000	10
Sun, 08 Oct 2017 16:41:48 +0000	0,4606000000	-0,002
Fri, 06 Oct 2017 11:07:19 +0000	0,4626000000	-0,0008
Mon, 02 Oct 2017 11:25:39 +0000	0,4634000000	+0,0017
Sat, 30 Sep 2017 03:56:45 +0000	0,4617000000	+0,0011
Thu, 28 Sep 2017 23:45:34 +0000	0,4606000000	+0,0094
Tue, 19 Sep 2017 18:19:01 +0000	0,4512000000	+0,0006
Tue, 19 Sep 2017 08:03:09 +0000	0,4506000000	-0,0007
Tue, 19 Sep 2017 02:23:25 +0000	0,4513000000	-0,0008
Sun, 17 Sep 2017 04:34:35 +0000	0,4521000000	0
Sat, 16 Sep 2017 03:26:37 +0000	0,4521000000	-0,0025
Fri, 15 Sep 2017 05:08:36 +0000	0,4546000000	-0,0013
Thu, 14 Sep 2017 07:38:15 +0000	0,4559000000	+0,0036
Tue, 12 Sep 2017 13:02:54 +0000	0,4523000000	+0,0087
Sun, 10 Sep 2017 15:23:23 +0000	0,4436000000	-0,0054
Thu, 07 Sep 2017 21:47:49 +0000	0,4490000000	-0,0023
Thu, 07 Sep 2017 11:47:36 +0000	0,4513000000	-0,0006
Wed, 06 Sep 2017 23:41:33 +0000	0,4519000000	+0,0005
Wed, 06 Sep 2017 17:01:43 +0000	0,4514000000	-0,0015
Mon, 04 Sep 2017 04:32:41 +0000	0,4529000000	-0,0004
Sat, 02 Sep 2017 20:46:52 +0000	0,4533000000	+0,0013
Wed, 30 Aug 2017 18:31:52 +0000	0,4520000000	-0,0054
Mon, 21 Aug 2017 02:45:57 +0000	0,4574000000	-0,0027
Sun, 20 Aug 2017 07:15:43 +0000	0,4601000000	0
Sat, 19 Aug 2017 21:50:55 +0000	0,4601000000	0
Sat, 19 Aug 2017 10:13:43 +0000	0,4601000000	+0,0023
Sat, 05 Aug 2017 17:25:49 +0000	0,4578000000	0
Sat, 05 Aug 2017 05:11:05 +0000	0,4578000000	+0,0033
Thu, 03 Aug 2017 02:31:02 +0000	0,4545000000	+0,0023
Wed, 02 Aug 2017 17:28:52 +0000	0,4522000000	-0,002
Wed, 02 Aug 2017 04:02:26 +0000	0,4542000000	+0,0026
Tue, 01 Aug 2017 00:14:58 +0000	0,4516000000	-0,0023
Mon, 31 Jul 2017 11:52:36 +0000	0,4539000000	10
Sun, 30 Jul 2017 21:53:48 +0000	0,4540000000	+0,0005
Sat, 29 Jul 2017 01:55:30 +0000	0,4535000000	-0,0093
Sat, 22 Jul 2017 06:49:45 +0000	0,4628000000	+0,0004
Fri, 21 Jul 2017 13:34:22 +0000	0,4624000000	-0,0025
Fri, 14 Jul 2017 22:19:58 +0000	0,4649000000	-0,0041
Thu, 13 Jul 2017 06:56:52 +0000	0,4690000000	-0,0009
Wed, 12 Jul 2017 20:44:24 +0000	0,4699000000	+0,0002
Wed, 12 Jul 2017 07:09:44 +0000	0,4697000000	-0,0021
Sun, 09 Jul 2017 16:52:25 +0000	0,4718000000	-0,0029
Wed, 05 Jul 2017 20:36:28 +0000	0,4747000000	-0,0022
Tue, 04 Jul 2017 14:41:05 +0000	0,4769000000	-0,0048
Sun, 25 Jun 2017 07:19:01 +0000	0,4817000000	+0,0013
Fri, 23 Jun 2017 18:47:06 +0000	0,4804000000	-0,0014
Thu, 22 Jun 2017 15:39:14 +0000	0,4818000000	0
Thu, 22 Jun 2017 10:22:58 +0000	0,4818000000	-0,0019
Wed, 21 Jun 2017 12:18:27 +0000	0,4837000000	+0,0046
Mon, 19 Jun 2017 02:15:23 +0000	0,4791000000	-0,0015
Sun, 18 Jun 2017 17:27:02 +0000	0,4806000000	-0,0002
Thu, 15 Jun 2017 05:10:27 +0000	0,4808000000	-0,0024
Sat, 10 Jun 2017 19:39:27 +0000	0,4832000000	+0,0065
Tue, 06 Jun 2017 02:05:39 +0000	0,4767000000	-0,0028
Fri, 02 Jun 2017 04:10:35 +0000	0,4795000000	-0,0028
Wed, 31 May 2017 06:49:06 +0000	0,4823000000	0
Tue, 30 May 2017 01:47:30 +0000	0,4823000000	+0,0022
Mon, 29 May 2017 13:08:29 +0000	0,4801000000	0
Mon, 29 May 2017 06:18:35 +0000	0,4801000000	+0,0012
Sun, 28 May 2017 15:53:17 +0000	0,4789000000	0
Sun, 28 May 2017 00:10:29 +0000	0,4789000000	-0,0046
Sat, 20 May 2017 18:21:32 +0000	0,4835000000	-0,0058
Sun, 14 May 2017 21:45:50 +0000	0,4893000000	+0,0002
Sun, 14 May 2017 15:48:43 +0000	0,4891000000	+0,0023
Thu, 04 May 2017 12:23:33 +0000	0,4868000000	+0,0002
Tue, 02 May 2017 18:12:10 +0000	0,4866000000	-0,0038
Sun, 30 Apr 2017 03:16:06 +0000	0,4904000000	-0,0002
Fri, 28 Apr 2017 15:16:02 +0000	0,4906000000	+0,0009
Fri, 28 Apr 2017 06:42:57 +0000	0,4897000000	-0,003
Wed, 19 Apr 2017 08:08:42 +0000	0,4927000000	-0,0048
Sat, 15 Apr 2017 08:52:14 +0000	0,4975000000	+0,0015
Thu, 13 Apr 2017 10:27:42 +0000	0,4960000000	-0,0017
Thu, 13 Apr 2017 06:34:00 +0000	0,4977000000	+0,0005
Wed, 12 Apr 2017 16:05:54 +0000	0,4972000000	-0,0068
Mon, 10 Apr 2017 16:25:54 +0000	0,5040000000	10
Sat, 08 Apr 2017 19:10:42 +0000	0,5041000000	+0,0078
Wed, 05 Apr 2017 08:56:53 +0000	0,4963000000	+0,0083
Sun, 26 Mar 2017 12:58:48 +0000	0,4880000000	+0,006
Thu, 23 Mar 2017 14:26:28 +0000	0,4820000000	-0,0058
Wed, 22 Mar 2017 08:18:31 +0000	0,4878000000	+0,0036
Tue, 21 Mar 2017 17:00:51 +0000	0,4842000000	-0,0047
Thu, 16 Mar 2017 10:31:59 +0000	0,4889000000	-0,0056
Wed, 15 Mar 2017 08:40:18 +0000	0,4945000000	-0,0011
Tue, 14 Mar 2017 16:35:33 +0000	0,4956000000	-0,0179
Sat, 11 Mar 2017 00:37:46 +0000	0,5135000000	-0,0008
Tue, 07 Mar 2017 18:01:24 +0000	0,5143000000	-0,0419
Sat, 04 Mar 2017 01:27:31 +0000	0,5562000000	-0,004
Fri, 03 Mar 2017 04:32:56 +0000	0,5602000000	+0,0011
Wed, 01 Mar 2017 23:47:40 +0000	0,5591000000	-0,0136
Tue, 28 Feb 2017 09:40:22 +0000	0,5727000000	+0,0064
Mon, 27 Feb 2017 21:13:28 +0000	0,5663000000	-0,0024
Mon, 27 Feb 2017 08:57:50 +0000	0,5687000000	-0,0057
Sun, 26 Feb 2017 23:47:06 +0000	0,5744000000	+0,0022
Sat, 25 Feb 2017 23:58:28 +0000	0,5722000000	+0,0019
Fri, 24 Feb 2017 15:59:23 +0000	0,5703000000	+0,0021
Wed, 22 Feb 2017 22:19:29 +0000	0,5682000000	+0,0111
Sun, 19 Feb 2017 07:53:37 +0000	0,5571000000	+0,017
Thu, 16 Feb 2017 00:41:54 +0000	0,5401000000	+0,0561
Tue, 07 Feb 2017 18:21:40 +0000	0,4840000000	+0,0162
Fri, 03 Feb 2017 18:12:06 +0000	0,4678000000	+0,0026
Fri, 03 Feb 2017 01:23:10 +0000	0,4652000000	-0,0035
Thu, 02 Feb 2017 15:03:23 +0000	0,4687000000	-0,0037
Sun, 29 Jan 2017 06:42:19 +0000	0,4724000000	+0,0062
Thu, 26 Jan 2017 03:14:08 +0000	0,4662000000	-0,0035
Tue, 24 Jan 2017 19:10:57 +0000	0,4697000000	-0,001
Sat, 21 Jan 2017 00:50:51 +0000	0,4707000000	-0,0033
Mon, 16 Jan 2017 13:45:53 +0000	0,4740000000	-0,0017
Sun, 15 Jan 2017 18:04:09 +0000	0,4757000000	0
Sun, 15 Jan 2017 03:15:04 +0000	0,4757000000	-0,0013
Thu, 12 Jan 2017 10:29:06 +0000	0,4770000000	-0,0083
Wed, 11 Jan 2017 05:33:21 +0000	0,4853000000	+0,0004
Wed, 11 Jan 2017 02:02:32 +0000	0,4849000000	-0,0047
Tue, 10 Jan 2017 10:08:45 +0000	0,4896000000	-0,009
Fri, 06 Jan 2017 02:15:16 +0000	0,4986000000	-0,0044
Wed, 04 Jan 2017 04:53:26 +0000	0,5030000000	+0,0004
Sun, 01 Jan 2017 21:19:21 +0000	0,5026000000	+0,0164
Sun, 25 Dec 2016 11:44:04 +0000	0,4862000000	0
Sun, 25 Dec 2016 02:55:05 +0000	0,4862000000	-0,0005
Fri, 23 Dec 2016 21:47:24 +0000	0,4867000000	-0,0142
Mon, 19 Dec 2016 03:19:02 +0000	0,5009000000	-0,0081
Sun, 11 Dec 2016 21:23:02 +0000	0,5090000000	+0,0031
Fri, 09 Dec 2016 09:03:51 +0000	0,5059000000	-0,006
Thu, 01 Dec 2016 15:19:38 +0000	0,5119000000	-0,0064
Thu, 01 Dec 2016 09:38:43 +0000	0,5183000000	-0,0007
Mon, 28 Nov 2016 21:05:27 +0000	0,5190000000	-0,0029
Sun, 27 Nov 2016 05:39:59 +0000	0,5219000000	0
Sat, 26 Nov 2016 12:34:17 +0000	0,5219000000	-0,0009
Tue, 22 Nov 2016 09:41:51 +0000	0,5228000000	-0,0578
Fri, 18 Nov 2016 12:56:31 +0000	0,5806000000	+0,0303
Fri, 11 Nov 2016 23:06:01 +0000	0,5503000000	+0,0315
Wed, 09 Nov 2016 17:37:05 +0000	0,5188000000	+10
Wed, 09 Nov 2016 09:45:14 +0000	0,5187000000	-0,0159
Tue, 08 Nov 2016 00:36:51 +0000	0,5346000000	-0,0412
Sat, 05 Nov 2016 13:13:16 +0000	0,5758000000	-0,4298
Tue, 25 Oct 2016 16:12:28 +0000	1,0056000000	+0,0013
Sat, 22 Oct 2016 06:50:57 +0000	1,0043000000	+0,0066
Wed, 12 Oct 2016 22:44:19 +0000	0,9977000000	+0,0274
Tue, 04 Oct 2016 15:33:28 +0000	0,9703000000	+0,0059
Mon, 03 Oct 2016 18:07:07 +0000	0,9644000000	-0,0013
Fri, 30 Sep 2016 05:40:41 +0000	0,9657000000	+0,0024
Mon, 26 Sep 2016 07:51:55 +0000	0,9633000000	+0,002
Sun, 25 Sep 2016 15:26:26 +0000	0,9613000000	-0,0079
Thu, 22 Sep 2016 10:17:37 +0000	0,9692000000	+0,0046
Sun, 18 Sep 2016 13:52:26 +0000	0,9646000000	0
Sat, 17 Sep 2016 09:54:19 +0000	0,9646000000	0
Sat, 17 Sep 2016 06:31:32 +0000	0,9646000000	+0,0046
Wed, 14 Sep 2016 04:55:12 +0000	0,9600000000	+0,0025
Fri, 09 Sep 2016 14:33:21 +0000	0,9575000000	+0,0007
Mon, 29 Aug 2016 12:21:45 +0000	0,9568000000	+0,0106
Fri, 26 Aug 2016 12:35:28 +0000	0,9462000000	-0,007
Mon, 15 Aug 2016 12:43:08 +0000	0,9532000000	-0,0116
Sat, 06 Aug 2016 00:20:46 +0000	0,9648000000	-0,0043
Thu, 28 Jul 2016 12:08:00 +0000	0,9691000000	-0,0061
Wed, 27 Jul 2016 01:53:37 +0000	0,9752000000	+0,0004
Sat, 23 Jul 2016 16:57:32 +0000	0,9748000000	+0,0014
Fri, 22 Jul 2016 21:33:16 +0000	0,9734000000	+0,0044
Wed, 20 Jul 2016 11:27:01 +0000	0,9690000000	+0,0039
Mon, 18 Jul 2016 03:12:39 +0000	0,9651000000	-0,0015
Fri, 15 Jul 2016 23:08:15 +0000	0,9666000000	+0,0143
Wed, 29 Jun 2016 22:11:43 +0000	0,9523000000	-0,0085
Tue, 28 Jun 2016 17:16:20 +0000	0,9608000000	-0,0017
Tue, 28 Jun 2016 01:28:58 +0000	0,9625000000	+0,001
Sun, 26 Jun 2016 15:23:05 +0000	0,9615000000	+0,0348
Wed, 22 Jun 2016 21:52:02 +0000	0,9267000000	-0,0008
Mon, 20 Jun 2016 13:53:31 +0000	0,9275000000	-0,0107
Sat, 18 Jun 2016 17:45:36 +0000	0,9382000000	+0,0016
Wed, 15 Jun 2016 09:53:30 +0000	0,9366000000	+10
Wed, 15 Jun 2016 00:36:59 +0000	0,9365000000	+0,0071
Fri, 10 Jun 2016 14:02:57 +0000	0,9294000000	+0,0172
Thu, 09 Jun 2016 02:00:39 +0000	0,9122000000	-0,0222
Wed, 01 Jun 2016 20:13:58 +0000	0,9344000000	-0,0025
Tue, 31 May 2016 14:35:05 +0000	0,9369000000	+0,0038
Fri, 27 May 2016 03:10:49 +0000	0,9331000000	-0,0016
Wed, 25 May 2016 16:57:36 +0000	0,9347000000	-0,002
Tue, 24 May 2016 18:03:12 +0000	0,9367000000	+0,0005
Sat, 21 May 2016 00:50:24 +0000	0,9362000000	-0,0011
Fri, 20 May 2016 19:07:19 +0000	0,9373000000	-0,0038
Thu, 19 May 2016 21:04:12 +0000	0,9411000000	+0,0007
Thu, 19 May 2016 13:59:41 +0000	0,9404000000	+0,0176
Fri, 13 May 2016 04:13:51 +0000	0,9228000000	+0,0029
Mon, 09 May 2016 19:44:14 +0000	0,9199000000	+0,0031
Fri, 06 May 2016 23:00:52 +0000	0,9168000000	+0,0024
Fri, 06 May 2016 05:57:51 +0000	0,9144000000	+0,0057
Wed, 04 May 2016 17:55:27 +0000	0,9087000000	+0,0116
Tue, 03 May 2016 00:11:40 +0000	0,8971000000	-0,0064
Mon, 02 May 2016 01:06:07 +0000	0,9035000000	-0,0011
Sun, 01 May 2016 17:45:19 +0000	0,9046000000	0
Sat, 30 Apr 2016 07:03:54 +0000	0,9046000000	-0,0142
Sun, 24 Apr 2016 18:26:19 +0000	0,9188000000	0
Sat, 23 Apr 2016 11:46:27 +0000	0,9188000000	+0,0036
Thu, 21 Apr 2016 17:54:40 +0000	0,9152000000	-0,0004
Thu, 21 Apr 2016 01:26:15 +0000	0,9156000000	+0,0006
Sun, 17 Apr 2016 18:23:10 +0000	0,9150000000	-0,0004
Fri, 15 Apr 2016 18:27:32 +0000	0,9154000000	-0,0022
Fri, 15 Apr 2016 10:40:08 +0000	0,9176000000	+0,0076
Tue, 12 Apr 2016 18:32:29 +0000	0,9100000000	-0,0077
Mon, 11 Apr 2016 02:38:32 +0000	0,9177000000	-0,0008
Sat, 09 Apr 2016 21:08:17 +0000	0,9185000000	-0,0015
Fri, 08 Apr 2016 04:49:54 +0000	0,9200000000	-0,0006
Wed, 06 Apr 2016 13:10:01 +0000	0,9206000000	+0,0053
Tue, 05 Apr 2016 00:15:33 +0000	0,9153000000	-0,0009
Sat, 02 Apr 2016 04:02:06 +0000	0,9162000000	+0,0048
Thu, 31 Mar 2016 16:07:30 +0000	0,9114000000	-0,0115
Wed, 30 Mar 2016 00:58:21 +0000	0,9229000000	-0,0095
Mon, 28 Mar 2016 16:09:50 +0000	0,9324000000	-0,0038
Fri, 25 Mar 2016 19:49:55 +0000	0,9362000000	+0,0022
Fri, 25 Mar 2016 06:15:32 +0000	0,9340000000	+0,0029
Wed, 23 Mar 2016 23:12:58 +0000	0,9311000000	+0,0044
Mon, 21 Mar 2016 07:50:05 +0000	0,9267000000	-0,0002
Sun, 20 Mar 2016 10:30:41 +0000	0,9269000000	-0,0044
Wed, 16 Mar 2016 12:54:13 +0000	0,9313000000	-0,0007
Tue, 15 Mar 2016 07:50:20 +0000	0,9320000000	-0,0007
Mon, 14 Mar 2016 22:59:06 +0000	0,9327000000	-0,1325
Sun, 13 Mar 2016 16:24:47 +0000	1,0652000000	0
Sun, 13 Mar 2016 11:41:42 +0000	1,0652000000	-0,0194
Fri, 04 Mar 2016 22:42:10 +0000	1,0846000000	-0,0035
Fri, 04 Mar 2016 09:39:16 +0000	1,0881000000	-0,0047
Sat, 27 Feb 2016 17:37:40 +0000	1,0928000000	+0,0094
Fri, 26 Feb 2016 08:09:05 +0000	1,0834000000	-0,002
Wed, 24 Feb 2016 15:43:16 +0000	1,0854000000	+10
Tue, 23 Feb 2016 13:29:47 +0000	1,0853000000	+0,0065
Sat, 20 Feb 2016 05:25:49 +0000	1,0788000000	+0,0004
Fri, 19 Feb 2016 08:36:38 +0000	1,0784000000	-0,0071
Wed, 17 Feb 2016 02:38:10 +0000	1,0855000000	+0,0022
Tue, 16 Feb 2016 00:44:53 +0000	1,0833000000	-0,0006
Mon, 15 Feb 2016 18:26:14 +0000	1,0839000000	+0,0068
Sun, 14 Feb 2016 21:25:52 +0000	1,0771000000	+0,0036
Sun, 14 Feb 2016 06:14:29 +0000	1,0735000000	+0,0024
Fri, 12 Feb 2016 13:18:06 +0000	1,0711000000	-0,0016
Thu, 11 Feb 2016 07:46:57 +0000	1,0727000000	+0,0054
Thu, 11 Feb 2016 00:51:42 +0000	1,0673000000	-0,0133
Mon, 08 Feb 2016 03:13:51 +0000	1,0806000000	+0,0008
Sat, 06 Feb 2016 14:57:01 +0000	1,0798000000	+0,0032
Wed, 03 Feb 2016 21:37:50 +0000	1,0766000000	-0,0194
Sun, 31 Jan 2016 12:05:45 +0000	1,0960000000	+0,0084
Wed, 27 Jan 2016 18:19:27 +0000	1,0876000000	-0,0103
Fri, 22 Jan 2016 23:59:53 +0000	1,0979000000	+0,0008
Wed, 20 Jan 2016 21:56:17 +0000	1,0971000000	+0,009
Wed, 20 Jan 2016 05:34:58 +0000	1,0881000000	-0,003
Tue, 19 Jan 2016 09:17:43 +0000	1,0911000000	-0,0051
Tue, 19 Jan 2016 04:55:18 +0000	1,0962000000	+0,0007
Sun, 17 Jan 2016 19:31:13 +0000	1,0955000000	+0,0035
Fri, 15 Jan 2016 11:04:33 +0000	1,0920000000	+0,0039
Thu, 14 Jan 2016 01:02:36 +0000	1,0881000000	+0,0007
Mon, 11 Jan 2016 09:31:40 +0000	1,0874000000	+0,0069
Thu, 07 Jan 2016 21:07:02 +0000	1,0805000000	0
Sun, 03 Jan 2016 17:39:34 +0000	1,0805000000	0
Sat, 02 Jan 2016 15:39:32 +0000	1,0805000000	0
Sat, 02 Jan 2016 04:34:38 +0000	1,0805000000	+10
Fri, 01 Jan 2016 08:42:29 +0000	1,0804000000	+0,0111
Wed, 30 Dec 2015 06:11:20 +0000	1,0693000000	-0,011
Sun, 27 Dec 2015 14:05:48 +0000	1,0803000000	+0,0031
Wed, 23 Dec 2015 05:53:20 +0000	1,0772000000	-0,0154
Sun, 20 Dec 2015 04:44:13 +0000	1,0926000000	+0,0002
Fri, 18 Dec 2015 02:49:38 +0000	1,0924000000	+0,006
Wed, 16 Dec 2015 22:49:15 +0000	1,0864000000	+0,0006
Tue, 15 Dec 2015 21:23:02 +0000	1,0858000000	-0,0004
Mon, 14 Dec 2015 01:08:12 +0000	1,0862000000	+0,0014
Sun, 13 Dec 2015 09:00:47 +0000	1,0848000000	+0,0008
Fri, 04 Dec 2015 20:56:49 +0000	1,0840000000	-0,0255
Tue, 01 Dec 2015 22:40:24 +0000	1,1095000000	-0,007
Mon, 30 Nov 2015 07:55:06 +0000	1,1165000000	+0,0008
Sun, 29 Nov 2015 07:22:03 +0000	1,1157000000	+0,0005
Fri, 27 Nov 2015 20:51:25 +0000	1,1152000000	-0,0004
Thu, 26 Nov 2015 16:33:56 +0000	1,1156000000	0
Wed, 25 Nov 2015 20:36:47 +0000	1,1156000000	+0,0024
Sat, 21 Nov 2015 11:16:05 +0000	1,1132000000	+0,0049
Fri, 20 Nov 2015 13:59:06 +0000	1,1083000000	+0,0006
Thu, 19 Nov 2015 22:41:10 +0000	1,1077000000	-0,0107
Tue, 17 Nov 2015 22:45:18 +0000	1,1184000000	+0,0074
Mon, 16 Nov 2015 14:03:13 +0000	1,1110000000	+0,0033
Thu, 12 Nov 2015 00:08:08 +0000	1,1077000000	+0,0209
Sun, 08 Nov 2015 17:52:24 +0000	1,0868000000	0
Sat, 07 Nov 2015 14:31:30 +0000	1,0868000000	+0,0289
Tue, 27 Oct 2015 10:28:43 +0000	1,0579000000	-0,0015
Fri, 23 Oct 2015 14:12:56 +0000	1,0594000000	+0,005
Fri, 23 Oct 2015 08:15:19 +0000	1,0544000000	+0,0019
Thu, 22 Oct 2015 18:31:37 +0000	1,0525000000	+0,0168
Thu, 22 Oct 2015 04:07:57 +0000	1,0357000000	-0,0005
Wed, 21 Oct 2015 14:57:18 +0000	1,0362000000	-0,0028
Sat, 17 Oct 2015 03:23:01 +0000	1,0390000000	-0,006
Mon, 12 Oct 2015 08:41:40 +0000	1,0450000000	+0,0005
Fri, 09 Oct 2015 10:53:08 +0000	1,0445000000	-0,0058
Thu, 08 Oct 2015 17:36:37 +0000	1,0503000000	-0,0152
Mon, 05 Oct 2015 02:39:51 +0000	1,0655000000	-0,001
Sun, 04 Oct 2015 12:09:20 +0000	1,0665000000	-0,0076
Sun, 27 Sep 2015 17:41:11 +0000	1,0741000000	-0,0003
Fri, 25 Sep 2015 21:09:00 +0000	1,0744000000	-0,0038
Fri, 25 Sep 2015 08:06:54 +0000	1,0782000000	+0,0257
Thu, 17 Sep 2015 02:18:46 +0000	1,0525000000	-0,0082
Wed, 16 Sep 2015 01:17:37 +0000	1,0607000000	-0,0177
Fri, 04 Sep 2015 09:34:57 +0000	1,0784000000	-0,0017
Sun, 30 Aug 2015 04:03:26 +0000	1,0801000000	0
Sun, 30 Aug 2015 00:00:45 +0000	1,0801000000	0
Sat, 29 Aug 2015 04:44:02 +0000	1,0801000000	-0,0005
Thu, 27 Aug 2015 19:42:19 +0000	1,0806000000	+0,0106
Tue, 25 Aug 2015 21:51:47 +0000	1,0700000000	-0,0006
Tue, 25 Aug 2015 14:30:10 +0000	1,0706000000	-0,0131
Fri, 14 Aug 2015 03:02:23 +0000	1,0837000000	-0,0364
Sat, 08 Aug 2015 11:48:03 +0000	1,1201000000	+0,0184
Sat, 01 Aug 2015 10:11:25 +0000	1,1017000000	+0,0005
Fri, 31 Jul 2015 00:41:27 +0000	1,1012000000	+0,0083
Tue, 28 Jul 2015 12:01:47 +0000	1,0929000000	-0,0038
Mon, 27 Jul 2015 00:28:01 +0000	1,0967000000	+0,0056
Tue, 21 Jul 2015 19:51:14 +0000	1,0911000000	-0,0124
Mon, 20 Jul 2015 08:28:30 +0000	1,1035000000	+0,0165
Wed, 15 Jul 2015 19:41:35 +0000	1,0870000000	-0,0084
Thu, 02 Jul 2015 18:51:43 +0000	1,0954000000	+0,0153
Wed, 24 Jun 2015 23:11:31 +0000	1,0801000000	+0,0119
Mon, 22 Jun 2015 19:24:40 +0000	1,0682000000	+0,0023
Fri, 19 Jun 2015 15:10:03 +0000	1,0659000000	-0,0066
Sat, 13 Jun 2015 17:58:56 +0000	1,0725000000	-0,0099
Fri, 12 Jun 2015 09:07:44 +0000	1,0824000000	-0,033
Mon, 01 Jun 2015 13:38:13 +0000	1,1154000000	+0,0051
Tue, 26 May 2015 19:43:27 +0000	1,1103000000	+0,0105
Sat, 23 May 2015 12:17:44 +0000	1,0998000000	+0,0246
Sun, 17 May 2015 22:01:30 +0000	1,0752000000	+0,0008
Sat, 16 May 2015 10:10:10 +0000	1,0744000000	-0,0034
Wed, 13 May 2015 16:43:55 +0000	1,0778000000	-0,0052
Fri, 08 May 2015 14:38:15 +0000	1,0830000000	+0,0063
Wed, 06 May 2015 18:58:29 +0000	1,0767000000	-0,0567
Mon, 27 Apr 2015 04:10:21 +0000	1,1334000000	-0,0207
Fri, 10 Apr 2015 10:47:53 +0000	1,1541000000	+0,0199
Wed, 08 Apr 2015 03:49:49 +0000	1,1342000000	+0,0142
Mon, 06 Apr 2015 10:59:50 +0000	1,1200000000	-0,0093
Fri, 03 Apr 2015 22:39:28 +0000	1,1293000000	-0,0048
Wed, 18 Mar 2015 12:02:10 +0000	1,1341000000	-0,0016
Tue, 17 Mar 2015 01:18:28 +0000	1,1357000000	-0,0076
Sun, 15 Mar 2015 21:43:14 +0000	1,1433000000	+0,0006
Sun, 15 Mar 2015 16:07:09 +0000	1,1427000000	+0,0405
Tue, 24 Feb 2015 10:26:12 +0000	1,1022000000	+0,0059
Wed, 18 Feb 2015 20:34:14 +0000	1,0963000000	-0,0079
Sat, 14 Feb 2015 15:39:19 +0000	1,1042000000	+0,0045
Thu, 12 Feb 2015 02:24:29 +0000	1,0997000000	+0,0133
Thu, 05 Feb 2015 01:52:49 +0000	1,0864000000	-0,0054
Sun, 01 Feb 2015 12:36:46 +0000	1,0918000000	+0,0026
Fri, 30 Jan 2015 01:44:48 +0000	1,0892000000	-0,023
Thu, 08 Jan 2015 07:46:23 +0000	1,1122000000	+0,0213
Tue, 30 Dec 2014 20:28:52 +0000	1,0909000000	-0,0051
Tue, 30 Dec 2014 09:50:23 +0000	1,0960000000	-0,0013
Tue, 30 Dec 2014 00:00:05 +0000	1,0973000000	+0,0014
Sun, 28 Dec 2014 09:21:46 +0000	1,0959000000	0
Sat, 27 Dec 2014 23:46:12 +0000	1,0959000000	+0,0051
Fri, 26 Dec 2014 05:37:56 +0000	1,0908000000	+0,0093
Sat, 20 Dec 2014 17:24:09 +0000	1,0815000000	+0,0124
Tue, 16 Dec 2014 06:23:47 +0000	1,0691000000	+0,0124
Sat, 06 Dec 2014 18:58:49 +0000	1,0567000000	+0,0189
Mon, 01 Dec 2014 10:45:05 +0000	1,0378000000	-0,0028
Fri, 28 Nov 2014 11:02:03 +0000	1,0406000000	-0,0032
Fri, 28 Nov 2014 05:30:29 +0000	1,0438000000	+0,0025
Tue, 25 Nov 2014 09:12:54 +0000	1,0413000000	+0,0072
Thu, 20 Nov 2014 00:14:29 +0000	1,0341000000	-0,0047
Mon, 17 Nov 2014 22:58:23 +0000	1,0388000000	+0,0032
Sun, 09 Nov 2014 01:30:04 +0000	1,0356000000	-0,0046
Fri, 07 Nov 2014 04:50:03 +0000	1,0402000000	+0,0036
Mon, 03 Nov 2014 18:22:07 +0000	1,0366000000	+0,0038
Sat, 01 Nov 2014 12:09:35 +0000	1,0328000000	-0,0024
Fri, 31 Oct 2014 13:57:29 +0000	1,0352000000	+0,0146
Mon, 27 Oct 2014 13:02:55 +0000	1,0206000000	+0,0065
Sat, 25 Oct 2014 21:34:54 +0000	1,0141000000	+0,0103
Sun, 19 Oct 2014 15:34:54 +0000	1,0038000000	-0,0122
Wed, 15 Oct 2014 07:42:17 +0000	1,0160000000	+0,0134
Mon, 13 Oct 2014 14:43:57 +0000	1,0026000000	-0,0148
Sat, 04 Oct 2014 21:08:24 +0000	1,0174000000	+0,0229
Tue, 16 Sep 2014 21:33:40 +0000	0,9945000000	-0,0025
Sun, 14 Sep 2014 17:49:34 +0000	0,9970000000	+0,0028
Thu, 11 Sep 2014 11:13:42 +0000	0,9942000000	+0,002
Sat, 06 Sep 2014 10:11:10 +0000	0,9922000000	+0,012
Thu, 04 Sep 2014 01:24:26 +0000	0,9802000000	+0,0009
Tue, 02 Sep 2014 08:25:56 +0000	0,9793000000	+0,0016
Sun, 31 Aug 2014 14:36:27 +0000	0,9777000000	+0,0076
Mon, 25 Aug 2014 05:39:32 +0000	0,9701000000	+0,0074
Wed, 13 Aug 2014 09:31:50 +0000	0,9627000000	+0,0005
Tue, 12 Aug 2014 16:40:44 +0000	0,9622000000	-0,0054
Fri, 08 Aug 2014 03:53:44 +0000	0,9676000000	+0,0046
Tue, 05 Aug 2014 22:36:07 +0000	0,9630000000	+0,0071
Tue, 29 Jul 2014 03:30:14 +0000	0,9559000000	+0,0025
Wed, 16 Jul 2014 04:09:29 +0000	0,9534000000	-0,0037
Sun, 06 Jul 2014 13:59:07 +0000	0,9571000000	0
Sat, 05 Jul 2014 18:06:28 +0000	0,9571000000	+0,0156
Sat, 28 Jun 2014 17:55:55 +0000	0,9415000000	10
Fri, 27 Jun 2014 04:50:23 +0000	0,9416000000	+0,0035
Tue, 24 Jun 2014 10:20:02 +0000	0,9381000000	+0,0034
Fri, 13 Jun 2014 03:35:12 +0000	0,9347000000	+0,0057
Thu, 29 May 2014 14:20:37 +0000	0,9290000000	+0,0021
Mon, 26 May 2014 18:55:37 +0000	0,9269000000	-0,0049
Sat, 24 May 2014 21:33:51 +0000	0,9318000000	+0,0054
Wed, 21 May 2014 06:23:36 +0000	0,9264000000	-0,0027
Wed, 14 May 2014 10:53:40 +0000	0,9291000000	-0,004
Sun, 11 May 2014 22:06:43 +0000	0,9331000000	+0,0042
Sat, 03 May 2014 19:13:35 +0000	0,9289000000	-0,0023
Tue, 08 Apr 2014 16:02:44 +0000	0,9312000000	-0,009
Sun, 06 Apr 2014 21:22:21 +0000	0,9402000000	+0,0114
Wed, 02 Apr 2014 22:12:00 +0000	0,9288000000	+0,002
Wed, 02 Apr 2014 11:06:34 +0000	0,9268000000	+0,0007
Wed, 02 Apr 2014 01:39:30 +0000	0,9261000000	+0,0066
Tue, 25 Mar 2014 03:32:38 +0000	0,9195000000	-0,0036
Sat, 22 Mar 2014 22:12:17 +0000	0,9231000000	+0,0045
Mon, 17 Mar 2014 04:15:53 +0000	0,9186000000	+0,001
Mon, 10 Mar 2014 16:40:48 +0000	0,9176000000	-0,0085
Tue, 04 Mar 2014 23:03:01 +0000	0,9261000000	-0,0083
Fri, 07 Feb 2014 16:05:54 +0000	0,9344000000	+0,0126
Tue, 28 Jan 2014 05:23:39 +0000	0,9218000000	-0,0076
Sun, 19 Jan 2014 11:01:24 +0000	0,9294000000	-0,025
Sat, 14 Dec 2013 18:21:54 +0000	0,9544000000	+0,0046
Thu, 12 Dec 2013 04:25:50 +0000	0,9498000000	+0,0049
Wed, 04 Dec 2013 22:51:10 +0000	0,9449000000	+0,013596266
Thu, 31 Oct 2013 16:09:32 +0000	0,9313037340	+0,004271716
Wed, 25 Sep 2013 01:23:45 +0000	0,9270320180	+0,003796005
Sun, 22 Sep 2013 09:22:46 +0000	0,9232360130	-0,017071105
Tue, 17 Sep 2013 21:17:44 +0000	0,9403071180	-0,008324789
Wed, 11 Sep 2013 05:55:08 +0000	0,9486319070	-0,012694647
Fri, 06 Sep 2013 00:08:18 +0000	0,9613265540	+0,0122693
Sun, 01 Sep 2013 09:00:55 +0000	0,9490572540	+0,020094548
Sat, 24 Aug 2013 21:52:29 +0000	0,9289627060	-0,001884346
Sun, 11 Aug 2013 07:08:25 +0000	0,9308470520	-0,013407295
Mon, 05 Aug 2013 17:55:37 +0000	0,9442543470	+0,020632727
Sun, 28 Jul 2013 10:29:52 +0000	0,9236216200	-0,010728027
Wed, 24 Jul 2013 20:04:56 +0000	0,9343496470	0
Tue, 23 Jul 2013 07:15:36 +0000	0,9343496470	-0,018908039
Mon, 15 Jul 2013 08:58:18 +0000	0,9532576860	+0,001220215
Fri, 05 Jul 2013 05:17:20 +0000	0,9520374710	-0,00214529
Mon, 24 Jun 2013 01:06:50 +0000	0,9541827610	+0,03805071
Wed, 19 Jun 2013 17:40:19 +0000	0,9161320510	0
Wed, 19 Jun 2013 13:46:53 +0000	0,9161320510	-0,005778522
Wed, 19 Jun 2013 06:22:13 +0000	0,9219105730	-0,002527922
Tue, 18 Jun 2013 08:23:16 +0000	0,9244384950	-0,027077864
Sat, 25 May 2013 14:18:14 +0000	0,9515163590	-0,003120288
Thu, 23 May 2013 22:53:43 +0000	0,9546366470	-0,003809791
Thu, 23 May 2013 01:06:03 +0000	0,9584464380	+0,006373477
Tue, 21 May 2013 02:25:37 +0000	0,9520729610	-0,006733117
Thu, 16 May 2013 21:58:39 +0000	0,9588060780	+0,007969382
Mon, 13 May 2013 22:32:20 +0000	0,9508366960	+0,001538317
Sat, 11 May 2013 12:39:13 +0000	0,9492983790	+0,004212586
Fri, 10 May 2013 13:04:56 +0000	0,9450857930	-0,004232779
Mon, 29 Apr 2013 20:08:56 +0000	0,9493185720	0
Mon, 29 Apr 2013 14:51:00 +0000	0,9493185720	+0,001964608
Sun, 21 Apr 2013 07:48:04 +0000	0,9473539640	0
Sat, 20 Apr 2013 05:38:41 +0000	0,9473539640	+0,007370706
Sat, 20 Apr 2013 00:40:27 +0000	0,9399832580	+0,016306463
Wed, 17 Apr 2013 04:35:00 +0000	0,9236767950	-0,031574418
Sun, 24 Mar 2013 06:52:46 +0000	0,9552512130	0
Sat, 23 Mar 2013 04:42:28 +0000	0,9552512130	+0,005806147
Thu, 14 Mar 2013 21:32:46 +0000	0,9494450660	+0,006969449
Wed, 13 Mar 2013 18:10:17 +0000	0,9424756170	-0,004859457
Sun, 10 Mar 2013 23:58:49 +0000	0,9473350740	-0,00490421
Mon, 25 Feb 2013 05:05:24 +0000	0,9522392840	-0,00088
Thu, 21 Feb 2013 22:07:39 +0000	0,9531192840	+0,014840974
Tue, 19 Feb 2013 23:10:28 +0000	0,9382783100	0
Tue, 19 Feb 2013 04:05:15 +0000	0,9382783100	-0,009256287
Wed, 13 Feb 2013 07:26:36 +0000	0,9475345970	-0,005547209
Tue, 12 Feb 2013 07:48:07 +0000	0,9530818060	+0,000371886
Tue, 12 Feb 2013 04:39:15 +0000	0,9527099200	-0,007808589
Sun, 10 Feb 2013 07:18:20 +0000	0,9605185090	-0,026583924
Wed, 16 Jan 2013 05:43:45 +0000	0,9871024330	-0,005650484
Sun, 13 Jan 2013 02:43:49 +0000	0,9927529170	-0,022515893
Sun, 06 Jan 2013 16:49:19 +0000	1,0152688100	-0,01727714
Tue, 01 Jan 2013 17:17:21 +0000	1,0325459500	-0,02922892
Thu, 20 Dec 2012 23:24:32 +0000	1,0617748700	-0,02304203
Tue, 11 Dec 2012 14:11:19 +0000	1,0848169000	-0,01463736
Thu, 22 Nov 2012 06:09:29 +0000	1,0994542600	-0,01115568
Mon, 19 Nov 2012 14:43:21 +0000	1,1106099400	+0,00220104
Tue, 13 Nov 2012 07:55:12 +0000	1,1084089000	+0,0093741
Sat, 03 Nov 2012 15:53:46 +0000	1,0990348000	+0,02429095
Thu, 20 Sep 2012 10:11:33 +0000	1,0747438500	-0,02497618
Wed, 05 Sep 2012 06:53:01 +0000	1,0997200300	+0,01548811
Sat, 25 Aug 2012 20:34:04 +0000	1,0842319200	-0,0853867
Thu, 28 Jun 2012 13:25:36 +0000	1,1696186200	+0,01514691
Sat, 16 Jun 2012 12:00:32 +0000	1,1544717100	-0,00522144
Fri, 15 Jun 2012 05:40:32 +0000	1,1596931500	-0,01225495
Tue, 12 Jun 2012 13:12:26 +0000	1,1719481000	+0,00940398
Mon, 11 Jun 2012 12:34:39 +0000	1,1625441200	-0,01682262
Thu, 07 Jun 2012 16:07:35 +0000	1,1793667400	+0,01956268
Tue, 15 May 2012 00:55:49 +0000	1,1598040600	+0,06410775
Sun, 01 Apr 2012 06:31:58 +0000	1,0956963100	-0,00507002
Wed, 28 Mar 2012 17:42:25 +0000	1,1007663300	-0,00435077
Tue, 14 Feb 2012 03:57:49 +0000	1,1051171000	-0,00444975
Mon, 06 Feb 2012 16:40:16 +0000	1,1095668500	-0,00774194
Sun, 05 Feb 2012 20:56:59 +0000	1,1173087900	-0,00225657
Tue, 24 Jan 2012 08:38:11 +0000	1,1195653600	+0,00121773
Fri, 20 Jan 2012 06:35:53 +0000	1,1183476300	-0,04351858
Mon, 16 Jan 2012 10:32:30 +0000	1,1618662100	+0,02602165
Wed, 28 Dec 2011 04:46:33 +0000	1,1358445600	-0,00584536
Fri, 23 Dec 2011 02:25:54 +0000	1,1416899200	-0,00663418
Mon, 19 Dec 2011 00:33:06 +0000	1,1483241000	+0,02866063
Sun, 11 Dec 2011 00:26:59 +0000	1,1196634700	-0,00046025
Fri, 09 Dec 2011 20:35:26 +0000	1,1201237200	-0,03965908
Fri, 25 Nov 2011 05:27:03 +0000	1,1597828000	+0,05309905
Thu, 03 Nov 2011 05:13:01 +0000	1,1066837500	+0,01512197
Tue, 01 Nov 2011 07:56:07 +0000	1,0915617800	-0,04452131
Mon, 10 Oct 2011 08:40:11 +0000	1,1360830900	-0,00363689
Sun, 09 Oct 2011 01:18:37 +0000	1,1397199800	+0,01894849
Wed, 21 Sep 2011 16:01:04 +0000	1,1207714900	+0,0085752
Sat, 17 Sep 2011 11:26:52 +0000	1,1121962900	+0,00162624
Fri, 16 Sep 2011 16:03:22 +0000	1,1105700500	+0,04260512
Tue, 30 Aug 2011 21:19:06 +0000	1,0679649300	+0,00728665
Wed, 24 Aug 2011 14:51:08 +0000	1,0606782800	+0,00702552
Tue, 23 Aug 2011 11:49:15 +0000	1,0536527600	-0,01065791
Tue, 23 Aug 2011 07:06:04 +0000	1,0643106700	-0,02833559
Sat, 13 Aug 2011 02:57:00 +0000	1,0926462600	-0,00961571
Fri, 12 Aug 2011 03:00:50 +0000	1,1022619700	+0,03979839
Sat, 23 Jul 2011 01:25:10 +0000	1,0624635800	0

Обратите внимание, что информация об обменного курса EGP в SEK обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 15:28:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Шведская крона

Примечание: График курса обмена валют Египетский фунт/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Шведская крона в течение 2426 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.