Обменный курс на сегодня для EGP/SGD является EGP за SGD, это означает, что с 100 Египетских фунтов можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или SGD.

EGP в SGD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 12:21:07 +0000	0,0775000000	0
Sun, 29 Oct 2017 00:34:52 +0000	0,0775000000	+0,0002
Wed, 25 Oct 2017 21:50:53 +0000	0,0773000000	+0,0002
Thu, 19 Oct 2017 01:31:49 +0000	0,0771000000	+0,0001
Tue, 17 Oct 2017 05:21:47 +0000	0,0770000000	+0,0003
Mon, 16 Oct 2017 11:41:50 +0000	0,0767000000	0
Mon, 16 Oct 2017 08:29:04 +0000	0,0767000000	-0,0007
Sun, 08 Oct 2017 10:09:40 +0000	0,0774000000	+0,0004
Sun, 01 Oct 2017 01:11:12 +0000	0,0770000000	0
Sat, 30 Sep 2017 05:56:21 +0000	0,0770000000	-0,0001
Fri, 29 Sep 2017 00:45:22 +0000	0,0771000000	+0,0008
Sun, 24 Sep 2017 05:13:49 +0000	0,0763000000	-0,0003
Thu, 21 Sep 2017 14:59:46 +0000	0,0766000000	+0,0001
Tue, 19 Sep 2017 05:50:38 +0000	0,0765000000	-0,0001
Mon, 18 Sep 2017 18:21:25 +0000	0,0766000000	+0,0001
Fri, 15 Sep 2017 02:52:54 +0000	0,0765000000	-0,0001
Thu, 14 Sep 2017 17:14:38 +0000	0,0766000000	-0,0001
Wed, 13 Sep 2017 19:14:29 +0000	0,0767000000	+0,0006
Sat, 09 Sep 2017 15:56:05 +0000	0,0761000000	0
Sat, 09 Sep 2017 10:42:00 +0000	0,0761000000	0
Fri, 08 Sep 2017 20:51:00 +0000	0,0761000000	+0,0002
Wed, 06 Sep 2017 21:31:01 +0000	0,0759000000	-0,0012
Thu, 24 Aug 2017 22:55:35 +0000	0,0771000000	0
Wed, 23 Aug 2017 23:35:53 +0000	0,0771000000	+0,0002
Tue, 22 Aug 2017 21:45:06 +0000	0,0769000000	+0,0001
Mon, 21 Aug 2017 22:48:10 +0000	0,0768000000	-0,0001
Mon, 21 Aug 2017 02:13:33 +0000	0,0769000000	0
Sun, 20 Aug 2017 18:31:17 +0000	0,0769000000	+0,0001
Sat, 19 Aug 2017 11:12:07 +0000	0,0768000000	0
Fri, 11 Aug 2017 05:43:28 +0000	0,0768000000	0
Thu, 10 Aug 2017 15:20:50 +0000	0,0768000000	+0,0007
Wed, 02 Aug 2017 21:16:22 +0000	0,0761000000	0
Wed, 02 Aug 2017 07:30:37 +0000	0,0761000000	+0,0002
Tue, 01 Aug 2017 03:40:53 +0000	0,0759000000	-0,0001
Mon, 31 Jul 2017 15:05:30 +0000	0,0760000000	-0,0001
Wed, 26 Jul 2017 22:03:49 +0000	0,0761000000	-0,0004
Thu, 20 Jul 2017 12:26:21 +0000	0,0765000000	-0,0001
Sun, 16 Jul 2017 18:49:51 +0000	0,0766000000	-0,0002
Fri, 14 Jul 2017 08:31:35 +0000	0,0768000000	-0,0002
Thu, 13 Jul 2017 11:16:26 +0000	0,0770000000	-0,0004
Wed, 12 Jul 2017 17:58:05 +0000	0,0774000000	0
Sat, 08 Jul 2017 20:08:33 +0000	0,0774000000	+0,0002
Tue, 04 Jul 2017 21:59:14 +0000	0,0772000000	+0,0013
Sun, 02 Jul 2017 17:16:20 +0000	0,0759000000	-0,0006
Thu, 29 Jun 2017 02:23:13 +0000	0,0765000000	0
Wed, 28 Jun 2017 19:54:53 +0000	0,0765000000	-0,0003
Mon, 26 Jun 2017 15:32:39 +0000	0,0768000000	+0,0003
Mon, 26 Jun 2017 03:24:08 +0000	0,0765000000	-0,0004
Wed, 21 Jun 2017 03:52:25 +0000	0,0769000000	+0,0004
Sun, 18 Jun 2017 17:35:52 +0000	0,0765000000	+0,0003
Thu, 15 Jun 2017 05:10:30 +0000	0,0762000000	+0,0003
Wed, 14 Jun 2017 17:27:22 +0000	0,0759000000	-0,0005
Tue, 13 Jun 2017 20:43:25 +0000	0,0764000000	-0,0001
Sun, 11 Jun 2017 01:03:52 +0000	0,0765000000	0
Sat, 10 Jun 2017 19:39:30 +0000	0,0765000000	+0,0002
Fri, 09 Jun 2017 04:07:05 +0000	0,0763000000	-0,0003
Thu, 08 Jun 2017 09:47:42 +0000	0,0766000000	0
Thu, 08 Jun 2017 01:38:01 +0000	0,0766000000	+0,0001
Mon, 05 Jun 2017 21:45:40 +0000	0,0765000000	-0,0001
Mon, 05 Jun 2017 03:19:07 +0000	0,0766000000	+0,0001
Sun, 04 Jun 2017 08:55:10 +0000	0,0765000000	0
Sat, 03 Jun 2017 17:38:22 +0000	0,0765000000	-0,0002
Fri, 02 Jun 2017 04:52:21 +0000	0,0767000000	-0,0004
Tue, 30 May 2017 02:44:37 +0000	0,0771000000	+0,0004
Sun, 28 May 2017 01:26:33 +0000	0,0767000000	-0,0002
Tue, 23 May 2017 17:44:25 +0000	0,0769000000	+0,0001
Mon, 22 May 2017 15:33:14 +0000	0,0768000000	-0,0001
Sun, 21 May 2017 15:29:45 +0000	0,0769000000	-0,0007
Mon, 15 May 2017 23:36:33 +0000	0,0776000000	-0,0005
Wed, 10 May 2017 20:56:12 +0000	0,0781000000	+0,0003
Mon, 08 May 2017 03:45:45 +0000	0,0778000000	+0,0007
Tue, 02 May 2017 23:30:40 +0000	0,0771000000	-0,0001
Tue, 02 May 2017 12:37:02 +0000	0,0772000000	10
Sat, 29 Apr 2017 03:31:50 +0000	0,0773000000	+10
Sun, 23 Apr 2017 22:35:37 +0000	0,0772000000	10
Sun, 23 Apr 2017 12:00:29 +0000	0,0773000000	0
Sat, 22 Apr 2017 09:05:54 +0000	0,0773000000	0
Thu, 20 Apr 2017 16:00:32 +0000	0,0773000000	-0,0003
Wed, 19 Apr 2017 08:08:53 +0000	0,0776000000	+0,0003
Mon, 17 Apr 2017 12:07:27 +0000	0,0773000000	+10
Thu, 13 Apr 2017 16:32:05 +0000	0,0772000000	-0,0008
Mon, 10 Apr 2017 22:18:07 +0000	0,0780000000	+0,0002
Fri, 07 Apr 2017 14:52:57 +0000	0,0778000000	+10
Fri, 07 Apr 2017 02:40:24 +0000	0,0777000000	10
Thu, 06 Apr 2017 07:01:49 +0000	0,0778000000	0
Wed, 05 Apr 2017 08:56:56 +0000	0,0778000000	+0,0004
Sun, 02 Apr 2017 08:05:26 +0000	0,0774000000	-0,0002
Wed, 29 Mar 2017 02:43:46 +0000	0,0776000000	+0,0001
Tue, 28 Mar 2017 11:10:46 +0000	0,0775000000	0
Mon, 27 Mar 2017 02:45:02 +0000	0,0775000000	0
Thu, 23 Mar 2017 14:26:32 +0000	0,0775000000	-0,0003
Thu, 23 Mar 2017 01:00:17 +0000	0,0778000000	+0,0005
Tue, 21 Mar 2017 21:10:37 +0000	0,0773000000	-0,0004
Mon, 20 Mar 2017 07:11:37 +0000	0,0777000000	-0,0002
Sat, 18 Mar 2017 18:38:41 +0000	0,0779000000	0
Sat, 18 Mar 2017 11:29:54 +0000	0,0779000000	-0,0001
Thu, 16 Mar 2017 10:02:01 +0000	0,0780000000	+0,0001
Thu, 16 Mar 2017 01:21:42 +0000	0,0779000000	+0,0003
Wed, 15 Mar 2017 14:59:14 +0000	0,0776000000	-0,0006
Wed, 15 Mar 2017 07:54:33 +0000	0,0782000000	-0,0026
Tue, 07 Mar 2017 18:01:28 +0000	0,0808000000	-0,0068
Mon, 06 Mar 2017 00:38:07 +0000	0,0876000000	+0,0001
Sun, 05 Mar 2017 08:38:54 +0000	0,0875000000	0
Sat, 04 Mar 2017 03:41:17 +0000	0,0875000000	-0,0009
Fri, 03 Mar 2017 08:20:46 +0000	0,0884000000	+0,0003
Thu, 02 Mar 2017 10:24:18 +0000	0,0881000000	-0,0001
Wed, 01 Mar 2017 23:47:38 +0000	0,0882000000	-0,0014
Tue, 28 Feb 2017 23:55:24 +0000	0,0896000000	+0,0008
Tue, 28 Feb 2017 12:09:59 +0000	0,0888000000	0
Mon, 27 Feb 2017 16:45:16 +0000	0,0888000000	-0,0007
Sun, 26 Feb 2017 23:06:00 +0000	0,0895000000	+0,0005
Fri, 24 Feb 2017 20:32:55 +0000	0,0890000000	+0,0004
Fri, 17 Feb 2017 04:12:13 +0000	0,0886000000	0
Thu, 16 Feb 2017 18:25:52 +0000	0,0886000000	+0,0005
Thu, 16 Feb 2017 11:25:02 +0000	0,0881000000	+0,0077
Fri, 10 Feb 2017 11:17:10 +0000	0,0804000000	+0,0017
Thu, 09 Feb 2017 07:17:21 +0000	0,0787000000	+0,0012
Tue, 07 Feb 2017 20:04:54 +0000	0,0775000000	+0,0009
Mon, 06 Feb 2017 14:27:50 +0000	0,0766000000	+0,0007
Tue, 31 Jan 2017 06:24:51 +0000	0,0759000000	-0,0006
Sun, 29 Jan 2017 07:33:50 +0000	0,0765000000	0
Sat, 28 Jan 2017 16:43:34 +0000	0,0765000000	0
Sat, 28 Jan 2017 04:26:00 +0000	0,0765000000	+0,0016
Thu, 26 Jan 2017 00:19:34 +0000	0,0749000000	-0,0001
Wed, 25 Jan 2017 10:04:44 +0000	0,0750000000	-0,0001
Wed, 25 Jan 2017 03:15:03 +0000	0,0751000000	-0,0008
Sat, 21 Jan 2017 10:26:40 +0000	0,0759000000	+0,0003
Mon, 16 Jan 2017 02:30:13 +0000	0,0756000000	-0,0029
Tue, 10 Jan 2017 12:00:19 +0000	0,0785000000	-0,002
Sat, 07 Jan 2017 07:32:18 +0000	0,0805000000	-0,0001
Fri, 06 Jan 2017 21:49:46 +0000	0,0806000000	+0,0008
Fri, 06 Jan 2017 04:54:16 +0000	0,0798000000	+0,0002
Thu, 05 Jan 2017 19:13:26 +0000	0,0796000000	-0,0012
Tue, 03 Jan 2017 19:09:15 +0000	0,0808000000	+0,0002
Mon, 02 Jan 2017 01:24:43 +0000	0,0806000000	+0,0002
Fri, 30 Dec 2016 23:34:37 +0000	0,0804000000	0
Thu, 29 Dec 2016 17:06:56 +0000	0,0804000000	+0,0025
Wed, 28 Dec 2016 13:30:08 +0000	0,0779000000	+0,0009
Sun, 25 Dec 2016 18:21:04 +0000	0,0770000000	-0,0001
Sun, 25 Dec 2016 02:55:09 +0000	0,0771000000	+0,0004
Sat, 24 Dec 2016 00:54:17 +0000	0,0767000000	-0,0005
Fri, 23 Dec 2016 17:28:18 +0000	0,0772000000	+0,001
Wed, 21 Dec 2016 21:21:56 +0000	0,0762000000	-0,0006
Tue, 20 Dec 2016 16:48:16 +0000	0,0768000000	-0,002
Mon, 19 Dec 2016 12:07:41 +0000	0,0788000000	+0,0004
Mon, 19 Dec 2016 03:19:04 +0000	0,0784000000	-0,0012
Sat, 17 Dec 2016 18:39:36 +0000	0,0796000000	0
Fri, 16 Dec 2016 12:27:13 +0000	0,0796000000	+0,0009
Tue, 13 Dec 2016 17:38:40 +0000	0,0787000000	-0,0007
Tue, 13 Dec 2016 03:50:39 +0000	0,0794000000	-0,0002
Fri, 09 Dec 2016 12:11:58 +0000	0,0796000000	-0,0004
Tue, 06 Dec 2016 21:38:41 +0000	0,0800000000	+0,0008
Tue, 06 Dec 2016 00:30:28 +0000	0,0792000000	-0,0005
Sat, 03 Dec 2016 19:11:47 +0000	0,0797000000	-0,0016
Thu, 01 Dec 2016 21:37:46 +0000	0,0813000000	-0,0003
Mon, 28 Nov 2016 19:55:51 +0000	0,0816000000	-0,0012
Sun, 27 Nov 2016 13:24:40 +0000	0,0828000000	0
Sun, 27 Nov 2016 05:40:02 +0000	0,0828000000	+0,0006
Fri, 25 Nov 2016 13:31:03 +0000	0,0822000000	-0,0004
Fri, 25 Nov 2016 01:25:33 +0000	0,0826000000	0
Tue, 22 Nov 2016 14:20:54 +0000	0,0826000000	-0,0091
Mon, 21 Nov 2016 03:05:21 +0000	0,0917000000	+0,0001
Sat, 19 Nov 2016 11:39:11 +0000	0,0916000000	-0,0011
Fri, 18 Nov 2016 05:46:23 +0000	0,0927000000	+0,0042
Mon, 14 Nov 2016 08:44:33 +0000	0,0885000000	+0,0019
Thu, 10 Nov 2016 17:55:15 +0000	0,0866000000	-0,0025
Mon, 07 Nov 2016 01:19:52 +0000	0,0891000000	-0,0671
Thu, 03 Nov 2016 00:47:50 +0000	0,1562000000	-0,0007
Wed, 26 Oct 2016 18:17:48 +0000	0,1569000000	10
Tue, 25 Oct 2016 16:12:32 +0000	0,1570000000	-0,0003
Tue, 25 Oct 2016 01:40:14 +0000	0,1573000000	-0,0002
Fri, 21 Oct 2016 15:21:49 +0000	0,1575000000	+10
Fri, 21 Oct 2016 08:44:29 +0000	0,1574000000	+0,0002
Thu, 20 Oct 2016 15:08:54 +0000	0,1572000000	+0,0006
Wed, 19 Oct 2016 11:35:14 +0000	0,1566000000	-0,0003
Mon, 17 Oct 2016 09:04:02 +0000	0,1569000000	+0,0001
Sun, 16 Oct 2016 03:26:20 +0000	0,1568000000	+0,0004
Thu, 13 Oct 2016 14:34:35 +0000	0,1564000000	+0,0002
Wed, 12 Oct 2016 22:44:42 +0000	0,1562000000	+0,0013
Sat, 08 Oct 2016 14:10:03 +0000	0,1549000000	-0,0003
Fri, 07 Oct 2016 07:37:09 +0000	0,1552000000	+0,0012
Mon, 03 Oct 2016 01:54:29 +0000	0,1540000000	10
Fri, 30 Sep 2016 05:40:51 +0000	0,1541000000	+0,0007
Wed, 28 Sep 2016 23:37:43 +0000	0,1534000000	+0,0003
Thu, 22 Sep 2016 22:45:38 +0000	0,1531000000	-0,0013
Sun, 18 Sep 2016 13:52:27 +0000	0,1544000000	0
Sat, 17 Sep 2016 18:53:14 +0000	0,1544000000	0
Sat, 17 Sep 2016 09:54:24 +0000	0,1544000000	+0,0002
Wed, 14 Sep 2016 04:55:13 +0000	0,1542000000	+0,0005
Tue, 13 Sep 2016 06:49:07 +0000	0,1537000000	+0,0007
Fri, 09 Sep 2016 11:35:01 +0000	0,1530000000	+0,001
Thu, 08 Sep 2016 12:02:38 +0000	0,1520000000	-0,0015
Sun, 04 Sep 2016 05:18:43 +0000	0,1535000000	-0,002
Tue, 30 Aug 2016 19:25:28 +0000	0,1555000000	+0,0018
Mon, 29 Aug 2016 11:15:34 +0000	0,1537000000	+0,0011
Fri, 26 Aug 2016 12:35:31 +0000	0,1526000000	+0,0013
Thu, 18 Aug 2016 04:12:15 +0000	0,1513000000	-0,0001
Mon, 15 Aug 2016 12:43:17 +0000	0,1514000000	-0,0006
Sun, 14 Aug 2016 16:30:43 +0000	0,1520000000	+0,0007
Thu, 11 Aug 2016 07:27:24 +0000	0,1513000000	+0,0002
Wed, 10 Aug 2016 00:47:12 +0000	0,1511000000	-0,0003
Tue, 09 Aug 2016 16:19:42 +0000	0,1514000000	-0,0016
Wed, 20 Jul 2016 11:27:13 +0000	0,1530000000	+0,0012
Mon, 18 Jul 2016 03:12:59 +0000	0,1518000000	-0,0005
Fri, 15 Jul 2016 23:08:24 +0000	0,1523000000	0
Wed, 06 Jul 2016 11:38:08 +0000	0,1523000000	+0,0009
Sun, 03 Jul 2016 08:46:00 +0000	0,1514000000	-0,0017
Mon, 27 Jun 2016 10:21:25 +0000	0,1531000000	+0,0002
Fri, 24 Jun 2016 10:12:14 +0000	0,1529000000	+0,0022
Wed, 22 Jun 2016 21:52:16 +0000	0,1507000000	-0,0013
Sun, 19 Jun 2016 01:41:39 +0000	0,1520000000	0
Sat, 18 Jun 2016 17:45:46 +0000	0,1520000000	+0,0002
Fri, 17 Jun 2016 18:41:49 +0000	0,1518000000	-0,0006
Tue, 14 Jun 2016 04:54:40 +0000	0,1524000000	-0,0004
Mon, 13 Jun 2016 10:11:19 +0000	0,1528000000	-0,0004
Sun, 12 Jun 2016 08:46:58 +0000	0,1532000000	+0,0008
Tue, 07 Jun 2016 18:16:48 +0000	0,1524000000	-0,0002
Tue, 07 Jun 2016 08:01:23 +0000	0,1526000000	+0,0001
Mon, 06 Jun 2016 17:09:11 +0000	0,1525000000	-0,0002
Sun, 05 Jun 2016 01:55:49 +0000	0,1527000000	0
Sat, 04 Jun 2016 09:45:59 +0000	0,1527000000	-0,0022
Thu, 02 Jun 2016 21:25:29 +0000	0,1549000000	-0,0007
Mon, 30 May 2016 05:57:51 +0000	0,1556000000	+0,0003
Sat, 28 May 2016 16:12:50 +0000	0,1553000000	0
Sat, 28 May 2016 06:39:21 +0000	0,1553000000	-0,0001
Fri, 27 May 2016 20:35:13 +0000	0,1554000000	-0,0002
Sat, 21 May 2016 00:50:27 +0000	0,1556000000	+0,0002
Thu, 19 May 2016 08:44:34 +0000	0,1554000000	+0,0005
Wed, 18 May 2016 17:25:45 +0000	0,1549000000	+0,0007
Mon, 16 May 2016 17:30:12 +0000	0,1542000000	-0,0002
Mon, 09 May 2016 19:44:17 +0000	0,1544000000	+0,001
Sun, 08 May 2016 21:24:41 +0000	0,1534000000	+0,0001
Sun, 08 May 2016 17:45:02 +0000	0,1533000000	+0,002
Tue, 03 May 2016 09:36:11 +0000	0,1513000000	0
Mon, 02 May 2016 01:06:10 +0000	0,1513000000	-0,0012
Sun, 24 Apr 2016 05:16:04 +0000	0,1525000000	0
Sun, 24 Apr 2016 01:27:49 +0000	0,1525000000	0
Sat, 23 Apr 2016 21:45:14 +0000	0,1525000000	0
Sat, 23 Apr 2016 02:31:56 +0000	0,1525000000	+0,0021
Tue, 19 Apr 2016 15:19:38 +0000	0,1504000000	-0,0024
Sat, 16 Apr 2016 03:00:44 +0000	0,1528000000	+0,001
Mon, 11 Apr 2016 02:38:42 +0000	0,1518000000	-0,0001
Sun, 10 Apr 2016 00:13:19 +0000	0,1519000000	-0,0024
Mon, 28 Mar 2016 18:24:33 +0000	0,1543000000	-0,0003
Fri, 25 Mar 2016 15:13:16 +0000	0,1546000000	+0,0007
Wed, 23 Mar 2016 23:27:08 +0000	0,1539000000	+0,0006
Mon, 21 Mar 2016 03:28:09 +0000	0,1533000000	-0,001
Wed, 16 Mar 2016 07:39:42 +0000	0,1543000000	-0,021
Sun, 13 Mar 2016 17:49:10 +0000	0,1753000000	0
Sun, 13 Mar 2016 11:42:11 +0000	0,1753000000	0
Sat, 12 Mar 2016 21:05:41 +0000	0,1753000000	-0,0016
Tue, 08 Mar 2016 20:48:09 +0000	0,1769000000	-0,0018
Wed, 02 Mar 2016 18:22:32 +0000	0,1787000000	-0,0002
Thu, 25 Feb 2016 23:24:57 +0000	0,1789000000	-0,0004
Thu, 25 Feb 2016 02:11:15 +0000	0,1793000000	-0,0001
Wed, 24 Feb 2016 18:14:16 +0000	0,1794000000	10
Sun, 21 Feb 2016 15:04:49 +0000	0,1795000000	-0,0001
Fri, 19 Feb 2016 00:23:06 +0000	0,1796000000	+0,0015
Fri, 12 Feb 2016 07:56:27 +0000	0,1781000000	+0,0003
Thu, 11 Feb 2016 05:15:27 +0000	0,1778000000	-0,0017
Mon, 08 Feb 2016 23:21:40 +0000	0,1795000000	+0,0002
Mon, 08 Feb 2016 20:17:02 +0000	0,1793000000	-0,0001
Mon, 08 Feb 2016 16:43:59 +0000	0,1794000000	-0,0007
Mon, 08 Feb 2016 13:33:20 +0000	0,1801000000	+0,0008
Mon, 08 Feb 2016 06:22:39 +0000	0,1793000000	-0,0004
Mon, 08 Feb 2016 00:47:47 +0000	0,1797000000	-0,0002
Sun, 07 Feb 2016 17:56:00 +0000	0,1799000000	0
Sun, 07 Feb 2016 09:37:43 +0000	0,1799000000	0
Sun, 07 Feb 2016 02:58:36 +0000	0,1799000000	0
Sat, 06 Feb 2016 19:18:18 +0000	0,1799000000	+0,0016
Thu, 04 Feb 2016 21:13:29 +0000	0,1783000000	-0,0039
Wed, 03 Feb 2016 15:39:06 +0000	0,1822000000	+0,0003
Sat, 30 Jan 2016 05:15:12 +0000	0,1819000000	-0,0004
Fri, 29 Jan 2016 00:23:06 +0000	0,1823000000	-0,0002
Tue, 26 Jan 2016 13:11:31 +0000	0,1825000000	-0,0002
Tue, 26 Jan 2016 02:09:28 +0000	0,1827000000	+10
Sat, 23 Jan 2016 05:38:11 +0000	0,1826000000	-0,0011
Wed, 20 Jan 2016 12:22:58 +0000	0,1837000000	+10
Wed, 20 Jan 2016 00:09:08 +0000	0,1836000000	+0,0005
Tue, 19 Jan 2016 13:31:03 +0000	0,1831000000	-0,0008
Sun, 17 Jan 2016 19:31:15 +0000	0,1839000000	0
Sat, 16 Jan 2016 03:40:34 +0000	0,1839000000	-0,0003
Fri, 08 Jan 2016 20:11:56 +0000	0,1842000000	+0,0021
Tue, 05 Jan 2016 23:28:50 +0000	0,1821000000	-0,0002
Tue, 05 Jan 2016 19:00:46 +0000	0,1823000000	+0,0006
Mon, 04 Jan 2016 08:12:11 +0000	0,1817000000	+0,0014
Fri, 01 Jan 2016 19:15:56 +0000	0,1803000000	+0,0007
Sun, 27 Dec 2015 23:57:35 +0000	0,1796000000	-0,0002
Wed, 23 Dec 2015 12:05:27 +0000	0,1798000000	0
Mon, 21 Dec 2015 23:59:21 +0000	0,1798000000	-0,0002
Tue, 15 Dec 2015 16:51:32 +0000	0,1800000000	+0,0005
Wed, 09 Dec 2015 18:59:42 +0000	0,1795000000	-0,0003
Tue, 08 Dec 2015 19:09:29 +0000	0,1798000000	+0,0016
Fri, 04 Dec 2015 14:52:13 +0000	0,1782000000	-0,0013
Tue, 01 Dec 2015 21:37:47 +0000	0,1795000000	-0,001
Sun, 29 Nov 2015 04:14:19 +0000	0,1805000000	-0,0001
Fri, 27 Nov 2015 20:51:27 +0000	0,1806000000	+0,0003
Fri, 27 Nov 2015 11:12:28 +0000	0,1803000000	+0,0011
Wed, 25 Nov 2015 08:17:36 +0000	0,1792000000	-0,0011
Fri, 20 Nov 2015 15:40:58 +0000	0,1803000000	-0,0016
Tue, 17 Nov 2015 22:45:20 +0000	0,1819000000	+0,0003
Mon, 16 Nov 2015 19:13:37 +0000	0,1816000000	-0,0003
Sat, 14 Nov 2015 04:06:02 +0000	0,1819000000	+0,001
Thu, 12 Nov 2015 01:21:32 +0000	0,1809000000	+0,0035
Mon, 09 Nov 2015 11:57:28 +0000	0,1774000000	+0,0004
Sat, 07 Nov 2015 14:31:32 +0000	0,1770000000	+0,0026
Sun, 01 Nov 2015 03:11:55 +0000	0,1744000000	0
Sun, 01 Nov 2015 00:02:28 +0000	0,1744000000	+0,0009
Tue, 27 Oct 2015 10:28:45 +0000	0,1735000000	0
Mon, 26 Oct 2015 23:21:48 +0000	0,1735000000	-0,0007
Sun, 25 Oct 2015 16:38:17 +0000	0,1742000000	+0,0012
Tue, 20 Oct 2015 03:05:01 +0000	0,1730000000	-0,0014
Sat, 17 Oct 2015 03:23:03 +0000	0,1744000000	-0,0002
Fri, 16 Oct 2015 15:27:41 +0000	0,1746000000	-0,0028
Wed, 14 Oct 2015 07:04:24 +0000	0,1774000000	-0,0009
Mon, 12 Oct 2015 13:27:52 +0000	0,1783000000	-0,0034
Tue, 06 Oct 2015 16:30:34 +0000	0,1817000000	-0,0006
Sat, 26 Sep 2015 20:44:35 +0000	0,1823000000	+0,0003
Fri, 25 Sep 2015 21:09:07 +0000	0,1820000000	+0,0002
Thu, 24 Sep 2015 17:18:37 +0000	0,1818000000	+0,0009
Tue, 22 Sep 2015 17:52:56 +0000	0,1809000000	+0,002
Tue, 25 Aug 2015 15:11:05 +0000	0,1789000000	-0,0003
Sat, 22 Aug 2015 05:53:47 +0000	0,1792000000	-0,0004
Sat, 15 Aug 2015 20:23:45 +0000	0,1796000000	+0,0002
Fri, 14 Aug 2015 16:59:27 +0000	0,1794000000	+0,0042
Fri, 31 Jul 2015 21:54:14 +0000	0,1752000000	-0,0003
Thu, 30 Jul 2015 12:51:04 +0000	0,1755000000	+0,0003
Fri, 24 Jul 2015 22:04:27 +0000	0,1752000000	+0,0012
Wed, 22 Jul 2015 07:52:01 +0000	0,1740000000	-0,0012
Mon, 20 Jul 2015 12:59:50 +0000	0,1752000000	+0,0004
Sun, 19 Jul 2015 14:26:03 +0000	0,1748000000	0
Sat, 18 Jul 2015 02:35:42 +0000	0,1748000000	-0,0024
Thu, 02 Jul 2015 09:44:20 +0000	0,1772000000	+0,0022
Sat, 20 Jun 2015 05:48:57 +0000	0,1750000000	0
Sat, 20 Jun 2015 01:46:26 +0000	0,1750000000	-0,0011
Sat, 13 Jun 2015 17:58:53 +0000	0,1761000000	-0,0014
Wed, 10 Jun 2015 03:01:47 +0000	0,1775000000	+0,0009
Fri, 05 Jun 2015 03:46:50 +0000	0,1766000000	0
Sun, 31 May 2015 17:10:56 +0000	0,1766000000	+0,0015
Sat, 23 May 2015 20:27:16 +0000	0,1751000000	+0,0019
Sun, 17 May 2015 10:51:41 +0000	0,1732000000	0
Sat, 16 May 2015 08:03:24 +0000	0,1732000000	-0,0005
Wed, 13 May 2015 21:28:15 +0000	0,1737000000	-0,0012
Tue, 12 May 2015 16:59:28 +0000	0,1749000000	+0,0005
Fri, 08 May 2015 14:56:45 +0000	0,1744000000	+0,0015
Tue, 28 Apr 2015 17:56:03 +0000	0,1729000000	-0,0035
Sat, 18 Apr 2015 05:41:23 +0000	0,1764000000	-0,0009
Mon, 06 Apr 2015 11:58:30 +0000	0,1773000000	-0,0007
Fri, 03 Apr 2015 03:04:21 +0000	0,1780000000	-0,0017
Wed, 25 Mar 2015 23:53:29 +0000	0,1797000000	+0,0005
Mon, 23 Mar 2015 13:43:43 +0000	0,1792000000	-0,0034
Sun, 15 Mar 2015 16:05:36 +0000	0,1826000000	0
Sat, 14 Mar 2015 10:03:02 +0000	0,1826000000	0
Fri, 13 Mar 2015 20:42:16 +0000	0,1826000000	+0,003
Thu, 05 Mar 2015 15:27:37 +0000	0,1796000000	+0,0017
Mon, 16 Feb 2015 21:49:51 +0000	0,1779000000	+0,0005
Sat, 14 Feb 2015 15:39:08 +0000	0,1774000000	+0,0002
Sat, 07 Feb 2015 13:39:12 +0000	0,1772000000	+0,0009
Fri, 06 Feb 2015 12:59:29 +0000	0,1763000000	-0,002
Sun, 01 Feb 2015 12:29:56 +0000	0,1783000000	-0,0088
Mon, 12 Jan 2015 19:03:28 +0000	0,1871000000	+0,0032
Sun, 21 Dec 2014 22:07:29 +0000	0,1839000000	+0,0001
Sat, 20 Dec 2014 20:05:01 +0000	0,1838000000	+0,0003
Thu, 18 Dec 2014 05:09:39 +0000	0,1835000000	-0,0015
Sat, 06 Dec 2014 18:17:31 +0000	0,1850000000	+0,0032
Thu, 20 Nov 2014 16:53:53 +0000	0,1818000000	+0,0002
Mon, 17 Nov 2014 23:22:48 +0000	0,1816000000	+0,0006
Tue, 11 Nov 2014 11:52:15 +0000	0,1810000000	+0,0008
Mon, 10 Nov 2014 00:02:02 +0000	0,1802000000	-0,0003
Mon, 03 Nov 2014 18:22:09 +0000	0,1805000000	+0,0008
Sat, 01 Nov 2014 12:09:38 +0000	0,1797000000	+0,0018
Tue, 28 Oct 2014 19:30:10 +0000	0,1779000000	-0,0005
Sat, 25 Oct 2014 21:34:54 +0000	0,1784000000	+0,0004
Thu, 23 Oct 2014 11:43:13 +0000	0,1780000000	+10
Thu, 23 Oct 2014 06:01:02 +0000	0,1779000000	+10
Tue, 21 Oct 2014 11:35:16 +0000	0,1778000000	-0,0007
Wed, 15 Oct 2014 05:53:13 +0000	0,1785000000	+10
Wed, 15 Oct 2014 00:07:33 +0000	0,1784000000	+0,0006
Mon, 13 Oct 2014 14:42:30 +0000	0,1778000000	-0,0014
Sun, 05 Oct 2014 19:53:41 +0000	0,1792000000	+0,001
Mon, 29 Sep 2014 17:40:43 +0000	0,1782000000	+0,0013
Sun, 21 Sep 2014 00:51:01 +0000	0,1769000000	0
Sat, 20 Sep 2014 20:55:39 +0000	0,1769000000	+0,0007
Tue, 16 Sep 2014 18:04:04 +0000	0,1762000000	-0,0004
Sun, 14 Sep 2014 13:22:35 +0000	0,1766000000	0
Sat, 13 Sep 2014 07:37:58 +0000	0,1766000000	0
Fri, 12 Sep 2014 17:39:34 +0000	0,1766000000	+0,0013
Sat, 06 Sep 2014 14:46:55 +0000	0,1753000000	-0,0002
Wed, 03 Sep 2014 05:03:54 +0000	0,1755000000	+0,0003
Tue, 02 Sep 2014 06:07:12 +0000	0,1752000000	+0,0005
Sun, 31 Aug 2014 21:10:04 +0000	0,1747000000	-0,0004
Thu, 21 Aug 2014 03:58:23 +0000	0,1751000000	+0,0006
Wed, 20 Aug 2014 05:43:31 +0000	0,1745000000	-0,0004
Wed, 13 Aug 2014 09:31:53 +0000	0,1749000000	0
Tue, 12 Aug 2014 16:40:41 +0000	0,1749000000	0
Fri, 08 Aug 2014 14:54:03 +0000	0,1749000000	+0,0004
Tue, 05 Aug 2014 22:36:05 +0000	0,1745000000	+0,0003
Tue, 05 Aug 2014 04:19:29 +0000	0,1742000000	+0,0005
Wed, 09 Jul 2014 13:33:31 +0000	0,1737000000	-0,0007
Mon, 07 Jul 2014 14:51:24 +0000	0,1744000000	+10
Sun, 06 Jul 2014 13:57:33 +0000	0,1743000000	0
Sat, 05 Jul 2014 15:44:34 +0000	0,1743000000	10
Thu, 03 Jul 2014 22:47:38 +0000	0,1744000000	-0,0003
Fri, 27 Jun 2014 16:10:35 +0000	0,1747000000	+10
Fri, 27 Jun 2014 04:34:09 +0000	0,1746000000	-0,0003
Mon, 16 Jun 2014 07:20:50 +0000	0,1749000000	10
Sun, 08 Jun 2014 22:03:16 +0000	0,1750000000	-0,0006
Sat, 24 May 2014 21:34:01 +0000	0,1756000000	-0,0002
Sun, 18 May 2014 08:33:17 +0000	0,1758000000	-0,0014
Fri, 09 May 2014 20:27:37 +0000	0,1772000000	-0,0024
Mon, 14 Apr 2014 07:14:20 +0000	0,1796000000	+0,001
Wed, 09 Apr 2014 22:21:59 +0000	0,1786000000	-0,001
Tue, 08 Apr 2014 13:37:37 +0000	0,1796000000	-0,0009
Sat, 05 Apr 2014 12:31:16 +0000	0,1805000000	-0,0005
Thu, 03 Apr 2014 03:12:41 +0000	0,1810000000	+0,0002
Wed, 02 Apr 2014 03:31:22 +0000	0,1808000000	+0,0002
Sat, 29 Mar 2014 21:07:57 +0000	0,1806000000	-0,0011
Thu, 27 Mar 2014 03:43:26 +0000	0,1817000000	-0,0003
Wed, 26 Mar 2014 19:35:26 +0000	0,1820000000	+0,0003
Mon, 17 Mar 2014 18:11:34 +0000	0,1817000000	+10
Thu, 13 Mar 2014 13:05:24 +0000	0,1816000000	-0,0007
Tue, 04 Mar 2014 23:03:07 +0000	0,1823000000	+0,0002
Sat, 22 Feb 2014 16:11:11 +0000	0,1821000000	+0,0003
Thu, 20 Feb 2014 17:30:04 +0000	0,1818000000	-0,0002
Fri, 07 Feb 2014 15:15:28 +0000	0,1820000000	-0,0008
Wed, 29 Jan 2014 02:47:02 +0000	0,1828000000	-0,0004
Sun, 19 Jan 2014 22:28:05 +0000	0,1832000000	+0,0014
Sat, 04 Jan 2014 23:15:53 +0000	0,1818000000	+0,0002
Wed, 01 Jan 2014 09:21:53 +0000	0,1816000000	-0,0023
Fri, 27 Dec 2013 02:44:49 +0000	0,1839000000	+0,0017
Sat, 14 Dec 2013 18:21:59 +0000	0,1822000000	+0,0006
Mon, 09 Dec 2013 03:17:52 +0000	0,1816000000	-0,0007
Thu, 05 Dec 2013 05:53:57 +0000	0,1823000000	+0,001819727
Sun, 03 Nov 2013 00:06:24 +0000	0,1804802730	+0,001079709
Fri, 25 Oct 2013 10:48:57 +0000	0,1794005640	-0,000246691
Fri, 25 Oct 2013 06:40:26 +0000	0,1796472550	-0,00061662
Tue, 22 Oct 2013 05:07:46 +0000	0,1802638750	+9,20165
Mon, 21 Oct 2013 21:52:04 +0000	0,1801718590	-0,000551453
Mon, 14 Oct 2013 11:23:45 +0000	0,1807233120	-0,000286053
Mon, 07 Oct 2013 08:13:24 +0000	0,1810093650	-0,001057039
Sun, 29 Sep 2013 12:51:37 +0000	0,1820664040	+2,5684
Wed, 25 Sep 2013 01:23:47 +0000	0,1820407200	+0,001189524
Fri, 20 Sep 2013 01:42:38 +0000	0,1808511960	-0,00230672
Tue, 17 Sep 2013 11:14:24 +0000	0,1831579160	-0,0018931
Thu, 05 Sep 2013 12:58:07 +0000	0,1850510160	+0,0018888
Sat, 24 Aug 2013 00:43:13 +0000	0,1831622160	+0,003185799
Mon, 12 Aug 2013 02:38:31 +0000	0,1799764170	0
Sun, 11 Aug 2013 18:15:19 +0000	0,1799764170	-0,001878196
Mon, 05 Aug 2013 08:08:32 +0000	0,1818546130	+0,001262173
Wed, 24 Jul 2013 05:18:29 +0000	0,1805924400	0
Tue, 23 Jul 2013 02:20:15 +0000	0,1805924400	0
Sat, 20 Jul 2013 09:55:05 +0000	0,1805924400	+0,000195491
Sun, 14 Jul 2013 21:05:40 +0000	0,1803969490	+0,000279824
Tue, 02 Jul 2013 02:42:51 +0000	0,1801171250	-0,000342003
Sun, 30 Jun 2013 12:42:13 +0000	0,1804591280	+0,000734351
Wed, 19 Jun 2013 19:24:00 +0000	0,1797247770	+0,00083689
Mon, 17 Jun 2013 01:41:41 +0000	0,1788878870	0
Sat, 15 Jun 2013 13:28:42 +0000	0,1788878870	+0,000185776
Fri, 14 Jun 2013 04:47:02 +0000	0,1787021110	-0,001168709
Mon, 10 Jun 2013 14:16:54 +0000	0,1798708200	+0,001258955
Sat, 08 Jun 2013 02:36:50 +0000	0,1786118650	+0,000572508
Fri, 07 Jun 2013 11:34:10 +0000	0,1780393570	-0,003242241
Thu, 30 May 2013 06:27:07 +0000	0,1812815980	+0,000156762
Sat, 25 May 2013 14:18:11 +0000	0,1811248360	-0,000415303
Thu, 23 May 2013 08:00:56 +0000	0,1815401390	+0,00103118
Wed, 22 May 2013 15:19:38 +0000	0,1805089590	+0,000830613
Tue, 21 May 2013 02:25:37 +0000	0,1796783460	+0,001333504
Mon, 13 May 2013 22:32:20 +0000	0,1783448420	+0,000672004
Sun, 05 May 2013 22:03:04 +0000	0,1776728380	-0,000860792
Thu, 02 May 2013 03:20:21 +0000	0,1785336300	0
Mon, 29 Apr 2013 00:05:15 +0000	0,1785336300	-0,000670222
Sat, 20 Apr 2013 21:18:40 +0000	0,1792038520	-0,000839991
Sun, 14 Apr 2013 11:23:11 +0000	0,1800438430	0
Fri, 12 Apr 2013 02:52:46 +0000	0,1800438430	-0,001538529
Fri, 05 Apr 2013 01:03:51 +0000	0,1815823720	-0,000543379
Tue, 02 Apr 2013 03:23:16 +0000	0,1821257510	-0,001678227
Fri, 22 Mar 2013 12:11:53 +0000	0,1838039780	1,47
Fri, 22 Mar 2013 09:08:04 +0000	0,1838186780	-0,000222646
Sat, 16 Mar 2013 23:11:50 +0000	0,1840413240	-0,000702896
Fri, 08 Mar 2013 16:00:27 +0000	0,1847442200	+0,000937281
Wed, 27 Feb 2013 05:08:58 +0000	0,1838069390	+4,7995
Sat, 23 Feb 2013 13:22:14 +0000	0,1837589440	0
Sat, 23 Feb 2013 06:27:25 +0000	0,1837589440	-0,000445348
Thu, 21 Feb 2013 18:22:20 +0000	0,1842042920	+0,000369998
Wed, 20 Feb 2013 03:23:28 +0000	0,1838342940	2,3573
Thu, 14 Feb 2013 22:47:38 +0000	0,1838578670	-0,000405954
Wed, 13 Feb 2013 07:26:41 +0000	0,1842638210	-0,001012366
Tue, 12 Feb 2013 23:38:30 +0000	0,1852761870	0
Tue, 12 Feb 2013 14:10:58 +0000	0,1852761870	+0,000322574
Tue, 12 Feb 2013 04:39:15 +0000	0,1849536130	+0,000538588
Sun, 10 Feb 2013 07:24:29 +0000	0,1844150250	-0,002538338
Sun, 13 Jan 2013 14:38:49 +0000	0,1869533630	0
Sun, 13 Jan 2013 02:43:49 +0000	0,1869533630	-0,005028088
Tue, 01 Jan 2013 15:11:52 +0000	0,1919814510	-0,005920265
Sat, 22 Dec 2012 22:56:33 +0000	0,1979017160	+5,7025
Thu, 13 Dec 2012 19:18:08 +0000	0,1978446910	-0,001288449
Wed, 05 Dec 2012 07:23:59 +0000	0,1991331400	-0,001990854
Sat, 17 Nov 2012 00:35:02 +0000	0,2011239940	+0,000812242
Wed, 14 Nov 2012 14:16:04 +0000	0,2003117520	+0,000514921
Thu, 25 Oct 2012 17:35:12 +0000	0,1997968310	-0,002254507
Thu, 11 Oct 2012 05:20:17 +0000	0,2020513380	+0,000526029
Tue, 02 Oct 2012 23:36:42 +0000	0,2015253090	+0,000508152
Mon, 24 Sep 2012 02:21:30 +0000	0,2010171570	-0,000108036
Fri, 21 Sep 2012 00:49:18 +0000	0,2011251930	-0,00733611
Sat, 14 Jul 2012 06:28:20 +0000	0,2084613030	-0,001022529
Fri, 13 Jul 2012 04:43:45 +0000	0,2094838320	+0,001113202
Tue, 03 Jul 2012 19:15:07 +0000	0,2083706300	-0,001908616
Mon, 18 Jun 2012 19:48:52 +0000	0,2102792460	+1,8916
Mon, 18 Jun 2012 13:43:50 +0000	0,2102603300	-0,001675394
Wed, 13 Jun 2012 14:58:14 +0000	0,2119357240	-0,000889261
Sun, 10 Jun 2012 06:27:58 +0000	0,2128249850	0
Sat, 09 Jun 2012 12:08:38 +0000	0,2128249850	+0,001668813
Wed, 30 May 2012 02:37:25 +0000	0,2111561720	-0,000503527
Thu, 24 May 2012 05:36:27 +0000	0,2116596990	+0,000132462
Wed, 23 May 2012 21:49:14 +0000	0,2115272370	+0,006151424
Thu, 26 Apr 2012 11:50:21 +0000	0,2053758130	-0,002756291
Thu, 29 Mar 2012 00:35:01 +0000	0,2081321040	+0,00157532
Thu, 02 Feb 2012 15:34:02 +0000	0,2065567840	-0,004027847
Mon, 23 Jan 2012 03:56:08 +0000	0,2105846310	1,01775
Sat, 21 Jan 2012 20:31:42 +0000	0,2105948080	-0,000231718
Fri, 20 Jan 2012 11:23:09 +0000	0,2108265260	-0,002271012
Fri, 13 Jan 2012 08:28:03 +0000	0,2130975380	7,8553
Wed, 04 Jan 2012 13:13:38 +0000	0,2131760910	-0,001893443
Tue, 27 Dec 2011 02:00:53 +0000	0,2150695340	-0,000488434
Fri, 09 Dec 2011 23:09:48 +0000	0,2155579680	-0,000802517
Mon, 28 Nov 2011 12:40:55 +0000	0,2163604850	-0,002497936
Sat, 26 Nov 2011 01:05:32 +0000	0,2188584210	+0,006813266
Sun, 06 Nov 2011 08:14:21 +0000	0,2120451550	-0,000787404
Tue, 01 Nov 2011 14:29:41 +0000	0,2128325590	-0,007811903
Tue, 04 Oct 2011 07:09:06 +0000	0,2206444620	+0,001540306
Sun, 02 Oct 2011 13:41:50 +0000	0,2191041560	0
Sat, 01 Oct 2011 22:09:02 +0000	0,2191041560	+0,00277387
Thu, 22 Sep 2011 12:10:31 +0000	0,2163302860	+0,005066828
Tue, 20 Sep 2011 02:31:05 +0000	0,2112634580	+0,008896096
Sun, 11 Sep 2011 10:04:09 +0000	0,2023673620	+0,000141788
Thu, 08 Sep 2011 21:19:15 +0000	0,2022255740	2,249
Wed, 07 Sep 2011 19:43:10 +0000	0,2022278230	1,6432
Sun, 04 Sep 2011 20:33:51 +0000	0,2022442550	-0,000352947
Fri, 19 Aug 2011 13:46:38 +0000	0,2025972020	+0,000956046
Tue, 16 Aug 2011 23:41:18 +0000	0,2016411560	-0,001691115
Sat, 13 Aug 2011 01:10:42 +0000	0,2033322710	-0,000777202
Thu, 11 Aug 2011 16:33:55 +0000	0,2041094730	+0,000910317
Thu, 11 Aug 2011 12:07:10 +0000	0,2031991560	+0,000397912
Fri, 22 Jul 2011 16:40:16 +0000	0,2028012440	0

Обратите внимание, что информация об обменного курса EGP в SGD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 12:21:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Сингапурский доллар

Примечание: График курса обмена валют Египетский фунт/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Сингапурский доллар в течение 2290 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.