Обменный курс на сегодня для EGP/SLL является EGP за SLL, это означает, что с 100 Египетских фунтов можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или SLL.

EGP в SLL обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 21:36:00 +0000	437,5425000000	+0,7215
Tue, 06 Mar 2018 19:09:05 +0000	436,8210000000	+3,8665
Thu, 26 Oct 2017 02:16:05 +0000	432,9545000000	0
Wed, 25 Oct 2017 17:59:44 +0000	432,9545000000	+0,2458
Thu, 19 Oct 2017 15:32:10 +0000	432,7087000000	0
Sun, 08 Oct 2017 23:31:27 +0000	432,7087000000	0
Sun, 08 Oct 2017 15:26:02 +0000	432,7087000000	-0,2458
Thu, 05 Oct 2017 02:10:50 +0000	432,9545000000	0
Mon, 02 Oct 2017 18:04:08 +0000	432,9545000000	+7,3019
Thu, 28 Sep 2017 04:35:29 +0000	425,6526000000	0
Sat, 23 Sep 2017 16:47:45 +0000	425,6526000000	+0,4825
Thu, 21 Sep 2017 17:30:54 +0000	425,1701000000	-0,7243
Wed, 20 Sep 2017 04:55:44 +0000	425,8944000000	+0,2418
Tue, 19 Sep 2017 11:17:41 +0000	425,6526000000	+0,4825
Mon, 18 Sep 2017 12:15:27 +0000	425,1701000000	0
Sun, 17 Sep 2017 21:28:42 +0000	425,1701000000	-0,9663
Sat, 16 Sep 2017 13:57:07 +0000	426,1364000000	+0,242
Thu, 14 Sep 2017 14:54:03 +0000	425,8944000000	-3,8541
Thu, 07 Sep 2017 19:33:59 +0000	429,7485000000	+0,4714
Sun, 03 Sep 2017 02:20:17 +0000	429,2771000000	0
Sat, 02 Sep 2017 03:47:20 +0000	429,2771000000	+1,7538
Thu, 31 Aug 2017 01:38:59 +0000	427,5233000000	-2,365
Mon, 28 Aug 2017 23:10:42 +0000	429,8883000000	+2,9019
Wed, 23 Aug 2017 13:12:11 +0000	426,9864000000	+0,9134
Sat, 19 Aug 2017 08:07:56 +0000	426,0730000000	-0,8159
Thu, 17 Aug 2017 23:52:50 +0000	426,8889000000	-0,607
Sat, 12 Aug 2017 22:21:52 +0000	427,4959000000	+1,6498
Thu, 10 Aug 2017 05:22:40 +0000	425,8461000000	+2,9722
Tue, 01 Aug 2017 08:25:53 +0000	422,8739000000	+0,6111
Fri, 28 Jul 2017 12:47:59 +0000	422,2628000000	+0,1925
Thu, 27 Jul 2017 05:39:50 +0000	422,0703000000	-0,6552
Fri, 21 Jul 2017 03:29:40 +0000	422,7255000000	0
Thu, 20 Jul 2017 21:05:00 +0000	422,7255000000	+5,2454
Fri, 14 Jul 2017 15:15:23 +0000	417,4801000000	-0,2894
Wed, 12 Jul 2017 15:14:59 +0000	417,7695000000	-1,3506
Wed, 05 Jul 2017 15:50:45 +0000	419,1201000000	+9,2377
Sun, 02 Jul 2017 16:43:34 +0000	409,8824000000	-5,9596
Thu, 29 Jun 2017 14:20:14 +0000	415,8420000000	+6,5707
Tue, 27 Jun 2017 14:01:30 +0000	409,2713000000	-5,5121
Sun, 25 Jun 2017 22:58:10 +0000	414,7834000000	+7,3217
Mon, 19 Jun 2017 17:32:37 +0000	407,4617000000	-7,2771
Sun, 18 Jun 2017 15:08:08 +0000	414,7388000000	+0,4815
Thu, 15 Jun 2017 05:10:36 +0000	414,2573000000	-0,6863
Tue, 13 Jun 2017 11:59:33 +0000	414,9436000000	-0,8054
Tue, 13 Jun 2017 06:01:22 +0000	415,7490000000	+0,0578
Sat, 10 Jun 2017 19:39:38 +0000	415,6912000000	-0,0578
Thu, 08 Jun 2017 09:10:36 +0000	415,7490000000	+0,8516
Tue, 06 Jun 2017 20:05:01 +0000	414,8974000000	+1,9784
Mon, 05 Jun 2017 01:08:02 +0000	412,9190000000	-2,5708
Sun, 04 Jun 2017 17:11:16 +0000	415,4898000000	0
Sun, 04 Jun 2017 05:18:04 +0000	415,4898000000	+3,0583
Fri, 02 Jun 2017 13:29:23 +0000	412,4315000000	+1,071
Fri, 26 May 2017 13:20:18 +0000	411,3605000000	-6,0672
Mon, 22 May 2017 11:55:02 +0000	417,4277000000	+7,0501
Sun, 14 May 2017 00:43:15 +0000	410,3776000000	-7,2157
Fri, 12 May 2017 15:50:18 +0000	417,5933000000	+1,7304
Thu, 11 May 2017 14:39:30 +0000	415,8629000000	+3,6762
Tue, 09 May 2017 09:30:44 +0000	412,1867000000	-3,6757
Mon, 08 May 2017 00:34:17 +0000	415,8624000000	-0,967
Sat, 29 Apr 2017 05:29:55 +0000	416,8294000000	+0,2057
Fri, 28 Apr 2017 06:10:04 +0000	416,6237000000	0
Thu, 27 Apr 2017 23:58:34 +0000	416,6237000000	+2,7068
Tue, 25 Apr 2017 13:37:46 +0000	413,9169000000	+3,0418
Thu, 20 Apr 2017 16:00:08 +0000	410,8751000000	-3,7492
Wed, 19 Apr 2017 08:08:58 +0000	414,6243000000	+0,4131
Mon, 17 Apr 2017 23:25:31 +0000	414,2112000000	-0,3899
Wed, 12 Apr 2017 19:21:16 +0000	414,6011000000	+0,0008
Wed, 12 Apr 2017 12:47:51 +0000	414,6003000000	-1,6079
Wed, 12 Apr 2017 05:42:02 +0000	416,2082000000	-0,6925
Fri, 07 Apr 2017 01:39:14 +0000	416,9007000000	-2,1872
Wed, 05 Apr 2017 08:57:00 +0000	419,0879000000	-0,1184
Wed, 05 Apr 2017 03:17:20 +0000	419,2063000000	-1,1571
Tue, 04 Apr 2017 08:09:58 +0000	420,3634000000	+3,407
Sun, 02 Apr 2017 08:01:35 +0000	416,9564000000	+0,8375
Wed, 29 Mar 2017 11:20:39 +0000	416,1189000000	+2,4182
Tue, 28 Mar 2017 11:04:34 +0000	413,7007000000	-4,3489
Fri, 24 Mar 2017 04:02:19 +0000	418,0496000000	+3,7704
Thu, 23 Mar 2017 14:26:34 +0000	414,2792000000	-5,1685
Thu, 23 Mar 2017 00:52:36 +0000	419,4477000000	+3,4666
Tue, 21 Mar 2017 20:10:27 +0000	415,9811000000	+1,8338
Mon, 20 Mar 2017 00:28:31 +0000	414,1473000000	-2,5321
Sat, 18 Mar 2017 19:42:05 +0000	416,6794000000	+4,0041
Thu, 16 Mar 2017 08:52:48 +0000	412,6753000000	-1,14
Thu, 16 Mar 2017 00:25:32 +0000	413,8153000000	-3,6394
Tue, 14 Mar 2017 18:13:47 +0000	417,4547000000	-3,4526
Wed, 08 Mar 2017 16:17:53 +0000	420,9073000000	-12,9249
Wed, 08 Mar 2017 00:39:53 +0000	433,8322000000	0
Tue, 07 Mar 2017 18:01:37 +0000	433,8322000000	-28,5559
Sat, 04 Mar 2017 19:52:48 +0000	462,3881000000	0
Sat, 04 Mar 2017 16:09:59 +0000	462,3881000000	+1,3343
Thu, 02 Mar 2017 23:51:15 +0000	461,0538000000	-11,9669
Tue, 28 Feb 2017 12:10:03 +0000	473,0207000000	+7,3912
Tue, 28 Feb 2017 04:06:34 +0000	465,6295000000	-6,1002
Sun, 26 Feb 2017 05:25:55 +0000	471,7297000000	+0,206
Fri, 24 Feb 2017 15:14:33 +0000	471,5237000000	+4,4345
Thu, 23 Feb 2017 20:29:04 +0000	467,0892000000	-3,2421
Thu, 23 Feb 2017 15:59:33 +0000	470,3313000000	+18,9938
Thu, 16 Feb 2017 05:31:43 +0000	451,3375000000	+38,1961
Fri, 10 Feb 2017 19:58:39 +0000	413,1414000000	-7,0537
Fri, 10 Feb 2017 11:30:22 +0000	420,1951000000	+24,1112
Sun, 05 Feb 2017 13:02:59 +0000	396,0839000000	0
Sat, 04 Feb 2017 02:51:22 +0000	396,0839000000	-1,5253
Fri, 03 Feb 2017 10:59:09 +0000	397,6092000000	+5,0138
Mon, 30 Jan 2017 08:22:35 +0000	392,5954000000	-3,8228
Sun, 29 Jan 2017 07:34:10 +0000	396,4182000000	+1,049
Wed, 25 Jan 2017 00:46:36 +0000	395,3692000000	+5,8928
Mon, 23 Jan 2017 21:54:06 +0000	389,4764000000	-3,0093
Sat, 21 Jan 2017 12:47:35 +0000	392,4857000000	+0,6126
Sun, 15 Jan 2017 15:34:21 +0000	391,8731000000	0
Sun, 15 Jan 2017 04:13:59 +0000	391,8731000000	0
Sat, 14 Jan 2017 15:55:03 +0000	391,8731000000	-3,6124
Thu, 12 Jan 2017 15:14:36 +0000	395,4855000000	+91,5706
Fri, 06 Jan 2017 11:07:47 +0000	303,9149000000	-0,0554
Fri, 06 Jan 2017 00:56:55 +0000	303,9703000000	+2,5111
Thu, 05 Jan 2017 01:21:44 +0000	301,4592000000	-2,8432
Wed, 04 Jan 2017 15:09:51 +0000	304,3024000000	-0,2664
Sat, 31 Dec 2016 21:21:20 +0000	304,5688000000	0
Sat, 31 Dec 2016 14:46:47 +0000	304,5688000000	0
Sat, 31 Dec 2016 11:05:57 +0000	304,5688000000	+16,3935
Thu, 29 Dec 2016 09:26:10 +0000	288,1753000000	-0,8486
Tue, 27 Dec 2016 08:56:05 +0000	289,0239000000	-3,3021
Sun, 25 Dec 2016 02:55:14 +0000	292,3260000000	+6,0938
Wed, 21 Dec 2016 21:21:28 +0000	286,2322000000	-11,1068
Mon, 19 Dec 2016 03:19:09 +0000	297,3390000000	-6,482
Sun, 18 Dec 2016 12:00:38 +0000	303,8210000000	-4,2373
Fri, 09 Dec 2016 20:08:39 +0000	308,0583000000	-2,7229
Sun, 04 Dec 2016 16:02:12 +0000	310,7812000000	-2,1142
Fri, 02 Dec 2016 21:04:15 +0000	312,8954000000	-1,2466
Thu, 01 Dec 2016 09:46:07 +0000	314,1420000000	+3,4629
Tue, 29 Nov 2016 23:54:11 +0000	310,6791000000	-2,7115
Tue, 29 Nov 2016 07:31:14 +0000	313,3906000000	-1,7481
Mon, 28 Nov 2016 20:00:09 +0000	315,1387000000	-1,0538
Sun, 27 Nov 2016 23:39:45 +0000	316,1925000000	-0,113
Sun, 27 Nov 2016 05:40:11 +0000	316,3055000000	0
Sat, 26 Nov 2016 18:52:02 +0000	316,3055000000	-1,2954
Thu, 24 Nov 2016 23:41:48 +0000	317,6009000000	-27,2921
Sat, 19 Nov 2016 07:50:59 +0000	344,8930000000	-12,1722
Fri, 18 Nov 2016 14:06:01 +0000	357,0652000000	+4,0629
Thu, 17 Nov 2016 16:43:34 +0000	353,0023000000	-2,3556
Tue, 15 Nov 2016 19:08:51 +0000	355,3579000000	-10,1726
Tue, 15 Nov 2016 15:37:29 +0000	365,5305000000	+25,0943
Sun, 13 Nov 2016 12:25:09 +0000	340,4362000000	+4,3529
Fri, 11 Nov 2016 15:29:31 +0000	336,0833000000	+2,3758
Tue, 08 Nov 2016 04:06:28 +0000	333,7075000000	-28,2657
Fri, 04 Nov 2016 19:00:55 +0000	361,9732000000	-272,8313
Thu, 03 Nov 2016 03:45:58 +0000	634,8045000000	-1,08
Fri, 28 Oct 2016 04:44:52 +0000	635,8845000000	-0,2233
Tue, 25 Oct 2016 16:12:37 +0000	636,1078000000	+0,4095
Thu, 20 Oct 2016 20:31:55 +0000	635,6983000000	+0,0752
Sat, 15 Oct 2016 13:20:28 +0000	635,6231000000	-0,0465
Wed, 12 Oct 2016 22:45:30 +0000	635,6696000000	-0,0358
Wed, 12 Oct 2016 11:43:18 +0000	635,7054000000	-0,2511
Sat, 08 Oct 2016 10:25:24 +0000	635,9565000000	+0,3799
Fri, 07 Oct 2016 19:35:41 +0000	635,5766000000	-0,1721
Sun, 02 Oct 2016 03:47:57 +0000	635,7487000000	+0,0361
Fri, 30 Sep 2016 05:41:24 +0000	635,7126000000	-0,1627
Mon, 26 Sep 2016 16:40:02 +0000	635,8753000000	-0,959
Mon, 26 Sep 2016 01:37:24 +0000	636,8343000000	+1,2329
Sun, 25 Sep 2016 12:47:32 +0000	635,6014000000	0
Sun, 25 Sep 2016 08:27:37 +0000	635,6014000000	0
Sun, 25 Sep 2016 03:29:36 +0000	635,6014000000	-0,7602
Tue, 20 Sep 2016 14:53:11 +0000	636,3616000000	+0,0179
Sun, 18 Sep 2016 13:52:41 +0000	636,3437000000	0
Sat, 17 Sep 2016 09:54:33 +0000	636,3437000000	+0,3701
Wed, 14 Sep 2016 04:55:17 +0000	635,9736000000	-0,1556
Tue, 13 Sep 2016 04:09:44 +0000	636,1292000000	+1,2549
Mon, 12 Sep 2016 01:23:31 +0000	634,8743000000	-1,5806
Fri, 09 Sep 2016 09:26:51 +0000	636,4549000000	+3,2085
Thu, 01 Sep 2016 09:20:34 +0000	633,2464000000	-2,3874
Tue, 30 Aug 2016 02:14:01 +0000	635,6338000000	-0,1468
Sun, 28 Aug 2016 15:00:08 +0000	635,7806000000	-0,279
Fri, 26 Aug 2016 12:35:37 +0000	636,0596000000	+0,1146
Fri, 26 Aug 2016 06:25:36 +0000	635,9450000000	+0,9224
Tue, 23 Aug 2016 02:02:43 +0000	635,0226000000	+0,6148
Mon, 22 Aug 2016 15:54:58 +0000	634,4078000000	-2,4525
Mon, 15 Aug 2016 12:27:08 +0000	636,8603000000	+0,384
Wed, 10 Aug 2016 18:00:19 +0000	636,4763000000	+14,2915
Fri, 05 Aug 2016 11:21:41 +0000	622,1848000000	-2,2592
Mon, 01 Aug 2016 11:03:16 +0000	624,4440000000	+0,1718
Sun, 31 Jul 2016 07:53:28 +0000	624,2722000000	+0,1093
Fri, 29 Jul 2016 00:43:17 +0000	624,1629000000	-0,0566
Thu, 28 Jul 2016 08:45:09 +0000	624,2195000000	-0,689
Wed, 27 Jul 2016 21:24:26 +0000	624,9085000000	+0,2672
Tue, 26 Jul 2016 22:50:28 +0000	624,6413000000	-0,4925
Mon, 25 Jul 2016 17:19:34 +0000	625,1338000000	+0,2423
Sun, 24 Jul 2016 08:13:20 +0000	624,8915000000	0
Sat, 23 Jul 2016 03:04:11 +0000	624,8915000000	-0,1015
Wed, 20 Jul 2016 11:27:39 +0000	624,9930000000	+0,5277
Tue, 19 Jul 2016 22:10:03 +0000	624,4653000000	-0,3795
Mon, 18 Jul 2016 01:29:54 +0000	624,8448000000	-0,2824
Sat, 16 Jul 2016 23:19:14 +0000	625,1272000000	+0,011
Fri, 15 Jul 2016 23:08:40 +0000	625,1162000000	+1,5806
Thu, 07 Jul 2016 15:43:14 +0000	623,5356000000	-0,0995
Tue, 05 Jul 2016 21:47:07 +0000	623,6351000000	-0,6299
Sat, 02 Jul 2016 15:01:08 +0000	624,2650000000	+55,7313
Wed, 29 Jun 2016 17:47:36 +0000	568,5337000000	-6,6831
Wed, 29 Jun 2016 01:10:05 +0000	575,2168000000	+0,0066
Tue, 28 Jun 2016 20:12:18 +0000	575,2102000000	+6,5036
Tue, 28 Jun 2016 14:55:37 +0000	568,7066000000	+124,4498
Wed, 22 Jun 2016 21:52:54 +0000	444,2568000000	-0,1827
Tue, 21 Jun 2016 23:54:59 +0000	444,4395000000	+0,3725
Mon, 20 Jun 2016 19:33:16 +0000	444,0670000000	-0,135
Sat, 18 Jun 2016 17:46:06 +0000	444,2020000000	+0,0828
Thu, 16 Jun 2016 16:22:46 +0000	444,1192000000	+1,722
Wed, 15 Jun 2016 21:40:39 +0000	442,3972000000	-1,9447
Fri, 10 Jun 2016 20:01:38 +0000	444,3419000000	-0,04
Thu, 09 Jun 2016 23:21:19 +0000	444,3819000000	-0,3556
Tue, 07 Jun 2016 05:25:01 +0000	444,7375000000	+0,7655
Sun, 05 Jun 2016 03:43:44 +0000	443,9720000000	+0,1204
Wed, 01 Jun 2016 16:11:14 +0000	443,8516000000	-2,1555
Fri, 27 May 2016 03:09:15 +0000	446,0071000000	+1,3323
Thu, 26 May 2016 11:07:55 +0000	444,6748000000	+2,6765
Tue, 24 May 2016 21:12:08 +0000	441,9983000000	-1,847
Sun, 22 May 2016 16:36:41 +0000	443,8453000000	0
Sat, 21 May 2016 10:10:02 +0000	443,8453000000	+0,0052
Fri, 20 May 2016 23:18:23 +0000	443,8401000000	+0,1433
Fri, 20 May 2016 12:13:24 +0000	443,6968000000	-0,5223
Thu, 19 May 2016 00:57:08 +0000	444,2191000000	+0,0525
Wed, 18 May 2016 20:57:35 +0000	444,1666000000	-0,656
Sun, 15 May 2016 16:30:07 +0000	444,8226000000	0
Sun, 15 May 2016 10:47:33 +0000	444,8226000000	-0,3027
Fri, 13 May 2016 12:27:50 +0000	445,1253000000	+0,3004
Thu, 12 May 2016 23:56:36 +0000	444,8249000000	+0,3529
Tue, 10 May 2016 19:25:04 +0000	444,4720000000	+0,403
Mon, 09 May 2016 19:44:20 +0000	444,0690000000	+0,7431
Thu, 05 May 2016 22:42:02 +0000	443,3259000000	-0,5142
Wed, 04 May 2016 20:38:02 +0000	443,8401000000	-0,642
Mon, 02 May 2016 01:06:14 +0000	444,4821000000	+0,3388
Sat, 30 Apr 2016 04:07:04 +0000	444,1433000000	-0,1286
Fri, 29 Apr 2016 15:58:09 +0000	444,2719000000	-0,1701
Fri, 29 Apr 2016 05:59:28 +0000	444,4420000000	-0,3129
Tue, 26 Apr 2016 20:02:20 +0000	444,7549000000	+0,075
Sat, 23 Apr 2016 04:19:20 +0000	444,6799000000	-0,8435
Fri, 22 Apr 2016 09:39:50 +0000	445,5234000000	-2,0781
Thu, 21 Apr 2016 11:02:44 +0000	447,6015000000	+1,9482
Tue, 19 Apr 2016 03:59:29 +0000	445,6533000000	+0,068
Sat, 16 Apr 2016 22:38:28 +0000	445,5853000000	-0,1053
Fri, 15 Apr 2016 21:35:03 +0000	445,6906000000	-1,3412
Thu, 14 Apr 2016 11:44:52 +0000	447,0318000000	-0,1108
Wed, 13 Apr 2016 16:04:50 +0000	447,1426000000	-0,3263
Tue, 12 Apr 2016 04:29:09 +0000	447,4689000000	-0,6388
Mon, 11 Apr 2016 02:39:04 +0000	448,1077000000	+0,2876
Sun, 10 Apr 2016 19:46:51 +0000	447,8201000000	0
Sat, 09 Apr 2016 05:33:11 +0000	447,8201000000	-0,6741
Wed, 06 Apr 2016 03:18:33 +0000	448,4942000000	-1,6213
Mon, 04 Apr 2016 04:19:12 +0000	450,1155000000	+0,4747
Wed, 30 Mar 2016 21:19:13 +0000	449,6408000000	-0,8148
Wed, 30 Mar 2016 07:35:15 +0000	450,4556000000	-0,558
Mon, 28 Mar 2016 15:25:50 +0000	451,0136000000	-1,0199
Fri, 25 Mar 2016 15:11:51 +0000	452,0335000000	+0,7431
Thu, 24 Mar 2016 23:52:39 +0000	451,2904000000	-0,2608
Thu, 24 Mar 2016 11:26:02 +0000	451,5512000000	-0,0458
Wed, 23 Mar 2016 23:09:47 +0000	451,5970000000	+0,0509
Wed, 23 Mar 2016 16:35:59 +0000	451,5461000000	-5,5453
Mon, 21 Mar 2016 03:02:11 +0000	457,0914000000	+0,222
Thu, 17 Mar 2016 22:56:34 +0000	456,8694000000	+3,0809
Wed, 16 Mar 2016 06:50:17 +0000	453,7885000000	-65,2626
Sun, 13 Mar 2016 21:12:28 +0000	519,0511000000	0
Sun, 13 Mar 2016 15:42:28 +0000	519,0511000000	0
Sun, 13 Mar 2016 11:42:26 +0000	519,0511000000	0
Sun, 13 Mar 2016 04:46:05 +0000	519,0511000000	-0,8442
Thu, 10 Mar 2016 03:20:28 +0000	519,8953000000	+0,5805
Wed, 02 Mar 2016 15:12:34 +0000	519,3148000000	-1,0212
Sun, 28 Feb 2016 18:10:54 +0000	520,3360000000	-0,3883
Thu, 25 Feb 2016 18:57:44 +0000	520,7243000000	-0,2887
Thu, 25 Feb 2016 04:25:20 +0000	521,0130000000	-1,2836
Mon, 22 Feb 2016 14:17:27 +0000	522,2966000000	-0,0267
Sat, 20 Feb 2016 20:05:55 +0000	522,3233000000	-0,5785
Fri, 19 Feb 2016 02:16:05 +0000	522,9018000000	+1,6426
Wed, 17 Feb 2016 21:05:43 +0000	521,2592000000	-1,2576
Sat, 13 Feb 2016 23:35:49 +0000	522,5168000000	-1,7824
Mon, 08 Feb 2016 19:19:31 +0000	524,2992000000	+0,1138
Mon, 08 Feb 2016 00:50:46 +0000	524,1854000000	0
Sun, 07 Feb 2016 04:28:35 +0000	524,1854000000	-2,7288
Wed, 03 Feb 2016 08:18:27 +0000	526,9142000000	-0,5376
Mon, 01 Feb 2016 04:54:26 +0000	527,4518000000	-0,545
Wed, 27 Jan 2016 16:40:39 +0000	527,9968000000	+1,3852
Wed, 27 Jan 2016 01:58:02 +0000	526,6116000000	+0,8536
Fri, 22 Jan 2016 00:47:44 +0000	525,7580000000	-0,047
Thu, 21 Jan 2016 18:24:17 +0000	525,8050000000	-0,1076
Wed, 20 Jan 2016 23:41:14 +0000	525,9126000000	-1,4045
Wed, 20 Jan 2016 19:47:08 +0000	527,3171000000	+0,2688
Tue, 19 Jan 2016 09:15:27 +0000	527,0483000000	-0,1077
Mon, 18 Jan 2016 15:07:14 +0000	527,1560000000	-0,1409
Mon, 18 Jan 2016 06:51:13 +0000	527,2969000000	-0,3369
Sun, 17 Jan 2016 19:31:24 +0000	527,6338000000	-1,4469
Fri, 15 Jan 2016 21:52:33 +0000	529,0807000000	-9,8389
Mon, 11 Jan 2016 05:55:32 +0000	538,9196000000	+3,1857
Sun, 10 Jan 2016 11:44:07 +0000	535,7339000000	0
Sun, 10 Jan 2016 07:40:03 +0000	535,7339000000	-6,8919
Wed, 06 Jan 2016 22:12:36 +0000	542,6258000000	+14,4621
Wed, 06 Jan 2016 07:11:19 +0000	528,1637000000	-0,8477
Mon, 04 Jan 2016 17:39:16 +0000	529,0114000000	-0,7393
Mon, 04 Jan 2016 00:48:51 +0000	529,7507000000	0
Fri, 01 Jan 2016 10:20:34 +0000	529,7507000000	-0,3434
Wed, 30 Dec 2015 07:43:21 +0000	530,0941000000	-12,6555
Thu, 17 Dec 2015 10:24:37 +0000	542,7496000000	+0,3139
Mon, 14 Dec 2015 15:59:41 +0000	542,4357000000	+0,0801
Sun, 13 Dec 2015 23:54:15 +0000	542,3556000000	0
Sun, 13 Dec 2015 06:46:51 +0000	542,3556000000	-0,3039
Fri, 11 Dec 2015 13:29:44 +0000	542,6595000000	+1,0902
Tue, 08 Dec 2015 18:30:24 +0000	541,5693000000	-0,9526
Fri, 27 Nov 2015 20:51:31 +0000	542,5219000000	0
Thu, 26 Nov 2015 17:06:28 +0000	542,5219000000	0
Wed, 25 Nov 2015 23:35:43 +0000	542,5219000000	-13,0266
Wed, 25 Nov 2015 00:11:29 +0000	555,5485000000	-5,7471
Fri, 20 Nov 2015 14:32:42 +0000	561,2956000000	+7,8294
Tue, 17 Nov 2015 22:45:23 +0000	553,4662000000	-20,6006
Sun, 15 Nov 2015 11:37:24 +0000	574,0668000000	+15,1696
Tue, 10 Nov 2015 09:45:01 +0000	558,8972000000	-0,4359
Mon, 09 Nov 2015 15:05:29 +0000	559,3331000000	-0,7148
Sun, 08 Nov 2015 23:57:27 +0000	560,0479000000	0
Sat, 07 Nov 2015 14:31:37 +0000	560,0479000000	+1,3469
Fri, 06 Nov 2015 20:40:58 +0000	558,7010000000	-0,9355
Sat, 31 Oct 2015 02:30:18 +0000	559,6365000000	-0,4921
Tue, 27 Oct 2015 10:28:51 +0000	560,1286000000	+0,8569
Mon, 26 Oct 2015 21:30:23 +0000	559,2717000000	+0,3397
Mon, 26 Oct 2015 18:07:00 +0000	558,9320000000	-0,7751
Fri, 23 Oct 2015 19:30:33 +0000	559,7071000000	+0,8516
Thu, 22 Oct 2015 17:05:23 +0000	558,8555000000	-0,4301
Thu, 22 Oct 2015 07:12:27 +0000	559,2856000000	+11,3404
Tue, 20 Oct 2015 05:31:17 +0000	547,9452000000	-5,3418
Sun, 18 Oct 2015 13:08:35 +0000	553,2870000000	0
Sat, 17 Oct 2015 03:23:08 +0000	553,2870000000	-0,9172
Thu, 15 Oct 2015 13:47:27 +0000	554,2042000000	-3,1176
Wed, 14 Oct 2015 07:18:25 +0000	557,3218000000	+0,5879
Tue, 13 Oct 2015 05:10:27 +0000	556,7339000000	+5,8242
Mon, 12 Oct 2015 14:59:52 +0000	550,9097000000	+17,9287
Thu, 08 Oct 2015 16:38:04 +0000	532,9810000000	-0,5056
Wed, 07 Oct 2015 20:29:46 +0000	533,4866000000	-0,184
Tue, 06 Oct 2015 03:37:15 +0000	533,6706000000	+0,1057
Mon, 05 Oct 2015 14:00:07 +0000	533,5649000000	-1,0545
Mon, 05 Oct 2015 07:49:00 +0000	534,6194000000	+0,5595
Sun, 04 Oct 2015 16:33:51 +0000	534,0599000000	-1,7206
Wed, 30 Sep 2015 12:18:52 +0000	535,7805000000	+1,325
Sun, 27 Sep 2015 23:16:18 +0000	534,4555000000	0
Sun, 27 Sep 2015 02:35:20 +0000	534,4555000000	+0,0068
Fri, 25 Sep 2015 21:09:16 +0000	534,4487000000	-7,8424
Thu, 24 Sep 2015 01:41:29 +0000	542,2911000000	-8,1208
Sun, 20 Sep 2015 14:34:52 +0000	550,4119000000	-7,0821
Fri, 18 Sep 2015 16:25:31 +0000	557,4940000000	-0,0129
Fri, 18 Sep 2015 09:08:45 +0000	557,5069000000	-0,1425
Fri, 18 Sep 2015 05:44:06 +0000	557,6494000000	+0,0072
Thu, 17 Sep 2015 17:01:09 +0000	557,6422000000	-35,9646
Tue, 15 Sep 2015 15:56:59 +0000	593,6068000000	+39,4493
Sat, 12 Sep 2015 15:58:34 +0000	554,1575000000	0
Sat, 12 Sep 2015 07:47:46 +0000	554,1575000000	-39,4265
Tue, 08 Sep 2015 00:08:45 +0000	593,5840000000	+0,0215
Tue, 01 Sep 2015 12:08:09 +0000	593,5625000000	+0,0304
Tue, 01 Sep 2015 01:27:59 +0000	593,5321000000	-0,464
Mon, 31 Aug 2015 03:12:16 +0000	593,9961000000	+1,6664
Tue, 25 Aug 2015 16:56:15 +0000	592,3297000000	-1,2199
Sat, 22 Aug 2015 07:24:09 +0000	593,5496000000	+1,2426
Fri, 14 Aug 2015 14:30:23 +0000	592,3070000000	-0,2554
Thu, 13 Aug 2015 04:22:45 +0000	592,5624000000	+91,0163
Sat, 01 Aug 2015 07:01:14 +0000	501,5461000000	+0,1608
Thu, 30 Jul 2015 14:04:30 +0000	501,3853000000	-0,3959
Tue, 28 Jul 2015 18:53:58 +0000	501,7812000000	-7,0613
Sun, 26 Jul 2015 11:39:25 +0000	508,8425000000	0
Sun, 26 Jul 2015 03:32:23 +0000	508,8425000000	0
Sat, 25 Jul 2015 11:31:22 +0000	508,8425000000	0
Sat, 25 Jul 2015 07:06:03 +0000	508,8425000000	-7,4827
Thu, 16 Jul 2015 15:08:51 +0000	516,3252000000	+0,906
Wed, 15 Jul 2015 06:14:24 +0000	515,4192000000	-7,4826
Tue, 14 Jul 2015 12:14:05 +0000	522,9018000000	-19,9569
Mon, 06 Jul 2015 03:28:18 +0000	542,8587000000	-14,6527
Wed, 01 Jul 2015 02:15:11 +0000	557,5114000000	+5,8577
Sat, 13 Jun 2015 17:58:48 +0000	551,6537000000	-13,6076
Tue, 09 Jun 2015 03:42:48 +0000	565,2613000000	-11,3947
Thu, 04 Jun 2015 02:38:19 +0000	576,6560000000	+0,0151
Tue, 02 Jun 2015 04:21:00 +0000	576,6409000000	+6,5826
Fri, 08 May 2015 14:57:16 +0000	570,0583000000	-1,9882
Thu, 30 Apr 2015 07:46:43 +0000	572,0465000000	-0,4201
Tue, 28 Apr 2015 18:08:55 +0000	572,4666000000	-1,304
Mon, 27 Apr 2015 13:00:47 +0000	573,7706000000	+0,1054
Sat, 25 Apr 2015 14:52:06 +0000	573,6652000000	+4,2099
Mon, 06 Apr 2015 11:58:25 +0000	569,4553000000	-0,6621
Wed, 01 Apr 2015 14:15:04 +0000	570,1174000000	-0,1426
Mon, 30 Mar 2015 10:28:51 +0000	570,2600000000	+0,1868
Mon, 30 Mar 2015 00:28:02 +0000	570,0732000000	-5,6344
Sun, 15 Mar 2015 16:05:34 +0000	575,7076000000	0
Sat, 14 Mar 2015 10:02:59 +0000	575,7076000000	+1,4997
Fri, 13 Mar 2015 20:42:15 +0000	574,2079000000	+0,7983
Thu, 26 Feb 2015 23:07:53 +0000	573,4096000000	+0,0301
Wed, 18 Feb 2015 23:50:00 +0000	573,3795000000	+6,2618
Sat, 07 Feb 2015 18:01:15 +0000	567,1177000000	+0,5976
Sun, 01 Feb 2015 12:29:57 +0000	566,5201000000	-4,9506
Wed, 28 Jan 2015 14:22:17 +0000	571,4707000000	-19,422
Wed, 07 Jan 2015 00:06:14 +0000	590,8927000000	-0,7571
Mon, 05 Jan 2015 09:56:01 +0000	591,6498000000	-2,3744
Sat, 27 Dec 2014 22:41:48 +0000	594,0242000000	0
Sat, 27 Dec 2014 12:09:26 +0000	594,0242000000	-1,6933
Mon, 22 Dec 2014 19:08:32 +0000	595,7175000000	-4,3922
Tue, 16 Dec 2014 21:35:48 +0000	600,1097000000	-2,2373
Sat, 13 Dec 2014 20:51:50 +0000	602,3470000000	-4,6418
Mon, 08 Dec 2014 15:10:37 +0000	606,9888000000	-0,6993
Sat, 06 Dec 2014 19:11:10 +0000	607,6881000000	-1,1047
Wed, 03 Dec 2014 21:38:09 +0000	608,7928000000	-3,954
Sun, 23 Nov 2014 05:22:32 +0000	612,7468000000	+6,6649
Fri, 21 Nov 2014 13:15:44 +0000	606,0819000000	-2,1822
Wed, 19 Nov 2014 13:06:38 +0000	608,2641000000	-1,313
Mon, 17 Nov 2014 23:23:08 +0000	609,5771000000	-0,5811
Sun, 16 Nov 2014 00:01:52 +0000	610,1582000000	-3,0814
Thu, 13 Nov 2014 17:43:02 +0000	613,2396000000	-1,3169
Tue, 11 Nov 2014 18:28:32 +0000	614,5565000000	+4,9794
Thu, 06 Nov 2014 23:22:25 +0000	609,5771000000	-0,6991
Thu, 06 Nov 2014 13:47:34 +0000	610,2762000000	-3,1951
Mon, 03 Nov 2014 18:22:16 +0000	613,4713000000	-1,1625
Mon, 03 Nov 2014 07:45:59 +0000	614,6338000000	+1,8914
Sat, 01 Nov 2014 12:09:42 +0000	612,7424000000	+9,4568
Wed, 29 Oct 2014 21:50:46 +0000	603,2856000000	+1,0524
Wed, 29 Oct 2014 16:50:06 +0000	602,2332000000	-10,0974
Sat, 25 Oct 2014 21:34:56 +0000	612,3306000000	-1,4409
Fri, 24 Oct 2014 03:47:01 +0000	613,7715000000	+2,7963
Thu, 16 Oct 2014 17:18:14 +0000	610,9752000000	-1,3982
Wed, 15 Oct 2014 13:32:45 +0000	612,3734000000	-2,0971
Tue, 14 Oct 2014 07:06:28 +0000	614,4705000000	0
Mon, 13 Oct 2014 14:41:01 +0000	614,4705000000	0
Wed, 08 Oct 2014 20:42:20 +0000	614,4705000000	0
Mon, 29 Sep 2014 17:26:49 +0000	614,4705000000	+5,2482
Sat, 20 Sep 2014 20:56:43 +0000	609,2223000000	-1,7529
Tue, 16 Sep 2014 18:04:24 +0000	610,9752000000	0
Sun, 14 Sep 2014 14:56:27 +0000	610,9752000000	+0,699
Fri, 12 Sep 2014 15:30:23 +0000	610,2762000000	-2,9634
Fri, 05 Sep 2014 07:44:41 +0000	613,2396000000	-2,0935
Tue, 02 Sep 2014 09:23:49 +0000	615,3331000000	0
Sun, 31 Aug 2014 21:08:57 +0000	615,3331000000	+0,2755
Sun, 31 Aug 2014 08:03:19 +0000	615,0576000000	-0,2797
Mon, 25 Aug 2014 07:28:30 +0000	615,3373000000	-0,0044
Thu, 14 Aug 2014 07:48:36 +0000	615,3417000000	+3,9244
Wed, 13 Aug 2014 09:31:59 +0000	611,4173000000	0
Tue, 12 Aug 2014 16:40:33 +0000	611,4173000000	+0,3566
Fri, 08 Aug 2014 14:51:41 +0000	611,0607000000	-0,0769
Thu, 07 Aug 2014 11:46:17 +0000	611,1376000000	+0,0769
Tue, 05 Aug 2014 22:35:54 +0000	611,0607000000	+0,758
Sun, 27 Jul 2014 13:58:34 +0000	610,3027000000	0
Sat, 26 Jul 2014 22:57:25 +0000	610,3027000000	+0,3529
Fri, 18 Jul 2014 00:20:22 +0000	609,9498000000	+3,084
Wed, 16 Jul 2014 18:18:45 +0000	606,8658000000	-0,0764
Mon, 14 Jul 2014 10:48:41 +0000	606,9422000000	-0,0042
Sun, 06 Jul 2014 13:56:24 +0000	606,9464000000	-8,3092
Fri, 27 Jun 2014 04:09:44 +0000	615,2556000000	+8,7987
Wed, 25 Jun 2014 20:43:19 +0000	606,4569000000	-0,4768
Wed, 11 Jun 2014 05:09:57 +0000	606,9337000000	+1,6447
Thu, 29 May 2014 15:29:20 +0000	605,2890000000	-2,7727
Sat, 24 May 2014 23:59:09 +0000	608,0617000000	-3,2564
Sun, 18 May 2014 08:32:37 +0000	611,3181000000	-2,1475
Wed, 14 May 2014 04:52:21 +0000	613,4656000000	-1,3054
Mon, 12 May 2014 01:51:07 +0000	614,7710000000	-5,7308
Mon, 14 Apr 2014 07:45:39 +0000	620,5018000000	-0,1432
Fri, 11 Apr 2014 08:39:30 +0000	620,6450000000	+0,1254
Tue, 08 Apr 2014 10:20:31 +0000	620,5196000000	-0,0791
Sun, 06 Apr 2014 21:19:32 +0000	620,5987000000	0
Sun, 06 Apr 2014 08:21:47 +0000	620,5987000000	-0,4302
Wed, 02 Apr 2014 21:26:17 +0000	621,0289000000	-0,1501
Wed, 02 Apr 2014 10:42:40 +0000	621,1790000000	-0,161
Wed, 02 Apr 2014 01:39:55 +0000	621,3400000000	-0,3554
Tue, 25 Mar 2014 00:11:49 +0000	621,6954000000	-0,1258
Wed, 19 Mar 2014 01:22:57 +0000	621,8212000000	0
Mon, 17 Mar 2014 14:03:41 +0000	621,8212000000	-0,5479
Tue, 04 Mar 2014 23:03:30 +0000	622,3691000000	+0,5836
Thu, 27 Feb 2014 23:06:34 +0000	621,7855000000	+0,0175
Tue, 25 Feb 2014 11:56:51 +0000	621,7680000000	-0,6017
Sun, 19 Jan 2014 11:01:22 +0000	622,3697000000	-5,424
Sun, 05 Jan 2014 22:35:36 +0000	627,7937000000	-0,6732
Tue, 17 Dec 2013 14:35:45 +0000	628,4669000000	-2,1762
Sat, 14 Dec 2013 18:22:32 +0000	630,6431000000	+1,3411
Thu, 05 Dec 2013 17:08:47 +0000	629,3020000000	-1,767565
Mon, 28 Oct 2013 11:03:35 +0000	631,0695650000	+2,775193
Mon, 21 Oct 2013 22:29:53 +0000	628,2943720000	0
Fri, 11 Oct 2013 15:36:48 +0000	628,2943720000	+2,880579
Thu, 26 Sep 2013 17:55:09 +0000	625,4137930000	+0,038793
Wed, 25 Sep 2013 01:23:50 +0000	625,3750000000	+0,150862
Mon, 16 Sep 2013 05:54:52 +0000	625,2241380000	+1
Mon, 09 Sep 2013 17:02:20 +0000	624,2241380000	+4,47522
Tue, 03 Sep 2013 02:14:32 +0000	619,7489180000	+2,714435
Sun, 01 Sep 2013 07:26:55 +0000	617,0344830000	+0,099138
Sat, 24 Aug 2013 22:21:12 +0000	616,9353450000	+0,362069
Sun, 04 Aug 2013 20:29:49 +0000	616,5732760000	+0,939655
Sun, 28 Jul 2013 12:04:43 +0000	615,6336210000	+0,090518
Tue, 23 Jul 2013 18:24:39 +0000	615,5431030000	+0,577586
Thu, 11 Jul 2013 20:12:12 +0000	614,9655170000	+0,922414
Wed, 10 Jul 2013 06:34:58 +0000	614,0431030000	-0,025863
Tue, 09 Jul 2013 23:16:48 +0000	614,0689660000	+0,784483
Sun, 07 Jul 2013 06:15:13 +0000	613,2844830000	-1,681034
Wed, 26 Jun 2013 04:06:49 +0000	614,9655170000	-1,176724
Wed, 19 Jun 2013 17:40:11 +0000	616,1422410000	-0,202587
Thu, 13 Jun 2013 21:36:07 +0000	616,3448280000	-0,228448
Thu, 13 Jun 2013 01:04:25 +0000	616,5732760000	-0,168103
Fri, 07 Jun 2013 03:50:12 +0000	616,7413790000	-0,61638
Sat, 25 May 2013 14:18:12 +0000	617,3577590000	0
Thu, 23 May 2013 08:01:16 +0000	617,3577590000	0
Wed, 22 May 2013 21:24:42 +0000	617,3577590000	0
Tue, 21 May 2013 02:40:06 +0000	617,3577590000	+3,011605
Mon, 13 May 2013 22:28:29 +0000	614,3461540000	-6,615053
Sun, 05 May 2013 22:04:02 +0000	620,9612070000	-1,443965
Fri, 03 May 2013 06:59:20 +0000	622,4051720000	0
Mon, 29 Apr 2013 20:45:57 +0000	622,4051720000	-3,517242
Wed, 17 Apr 2013 00:32:57 +0000	625,9224140000	-0,409483
Mon, 15 Apr 2013 16:54:18 +0000	626,3318970000	-1,969827
Thu, 11 Apr 2013 10:36:40 +0000	628,3017240000	-5,685345
Tue, 26 Mar 2013 12:56:30 +0000	633,9870690000	-1,655172
Fri, 15 Mar 2013 22:19:03 +0000	635,6422410000	-1,327716
Wed, 27 Feb 2013 13:31:55 +0000	636,9699570000	-3,185215
Thu, 21 Feb 2013 21:51:13 +0000	640,1551720000	-0,159483
Wed, 20 Feb 2013 20:30:37 +0000	640,3146550000	-0,125
Sat, 16 Feb 2013 02:59:30 +0000	640,4396550000	-0,008621
Thu, 14 Feb 2013 22:47:34 +0000	640,4482760000	-1,155172
Wed, 13 Feb 2013 07:26:48 +0000	641,6034480000	0
Tue, 12 Feb 2013 14:10:58 +0000	641,6034480000	-0,379311
Tue, 12 Feb 2013 04:39:10 +0000	641,9827590000	+0,008621
Sun, 10 Feb 2013 07:24:04 +0000	641,9741380000	-11,926295
Tue, 22 Jan 2013 06:46:17 +0000	653,9004330000	-7,904762
Sun, 13 Jan 2013 02:43:44 +0000	661,8051950000	-6,160173
Thu, 10 Jan 2013 01:40:15 +0000	667,9653680000	-9,341991
Mon, 07 Jan 2013 01:24:59 +0000	677,3073590000	-3,354979
Tue, 01 Jan 2013 10:51:13 +0000	680,6623380000	-18,805194
Fri, 28 Dec 2012 22:19:34 +0000	699,4675320000	-8,424709
Sat, 24 Nov 2012 21:37:19 +0000	707,8922410000	+1,245689
Fri, 16 Nov 2012 20:59:05 +0000	706,6465520000	-0,142241
Tue, 13 Nov 2012 18:16:30 +0000	706,7887930000	+2,801669
Tue, 13 Nov 2012 07:47:21 +0000	703,9871240000	+0,982832
Mon, 12 Nov 2012 04:52:09 +0000	703,0042920000	-4,904799
Tue, 06 Nov 2012 18:24:09 +0000	707,9090910000	+1,990988
Sun, 21 Oct 2012 05:06:06 +0000	705,9181030000	-4,510468
Fri, 21 Sep 2012 18:28:15 +0000	710,4285710000	+0,082251
Sun, 09 Sep 2012 08:31:23 +0000	710,3463200000	-0,900433
Fri, 24 Aug 2012 13:12:23 +0000	711,2467530000	-5,292377
Fri, 20 Jul 2012 00:26:13 +0000	716,5391300000	-1,16087
Fri, 29 Jun 2012 17:08:06 +0000	717,7000000000	-1,365217
Fri, 15 Jun 2012 04:10:12 +0000	719,0652170000	+1,987295
Mon, 11 Jun 2012 06:37:47 +0000	717,0779220000	+0,770563
Wed, 30 May 2012 02:25:38 +0000	716,3073590000	-1,164502
Mon, 14 May 2012 21:35:05 +0000	717,4718610000	+0,333333
Sun, 13 May 2012 14:57:27 +0000	717,1385280000	+0,177489
Tue, 10 Apr 2012 20:39:29 +0000	716,9610390000	-3,938961
Tue, 07 Feb 2012 12:48:17 +0000	720,9000000000	-6,012281
Thu, 02 Feb 2012 19:51:36 +0000	726,9122810000	-2,501816
Tue, 24 Jan 2012 05:03:21 +0000	729,4140970000	-2,118943
Mon, 19 Dec 2011 01:14:13 +0000	731,5330400000	-1,982379
Sun, 11 Dec 2011 01:20:03 +0000	733,5154190000	+1,255507
Sat, 10 Dec 2011 10:54:20 +0000	732,2599120000	0
Sat, 10 Dec 2011 04:50:36 +0000	732,2599120000	0
Fri, 09 Dec 2011 05:44:23 +0000	732,2599120000	-0,994474
Tue, 15 Nov 2011 06:07:12 +0000	733,2543860000	+1,695434
Thu, 10 Nov 2011 09:51:02 +0000	731,5589520000	-9,175561
Wed, 19 Oct 2011 01:15:06 +0000	740,7345130000	-0,411505
Fri, 14 Oct 2011 10:22:38 +0000	741,1460180000	-9,679094
Thu, 22 Sep 2011 22:16:29 +0000	750,8251120000	0
Thu, 22 Sep 2011 16:31:07 +0000	750,8251120000	-14,677171
Thu, 22 Sep 2011 07:15:10 +0000	765,5022830000	+35,941413
Fri, 26 Aug 2011 06:08:11 +0000	729,5608700000	+0,06087
Thu, 25 Aug 2011 09:02:55 +0000	729,5000000000	-12,20354
Mon, 22 Aug 2011 08:53:07 +0000	741,7035400000	+12,447018
Fri, 12 Aug 2011 02:48:48 +0000	729,2565220000	-3,184526
Sat, 23 Jul 2011 01:22:46 +0000	732,4410480000	0

Обратите внимание, что информация об обменного курса EGP в SLL обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 21:36:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Египетский фунт/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Сьерра-Леоне Леоне в течение 2437 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.