Обмен валюты

EGP/SLL


Обменный курс на сегодня для EGP/SLL является EGP за SLL, это означает, что с 100 Египетских фунтов можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или SLL.
  


EGP в SLL обменного курса

Дата Обменный курс Вариация
increased 437,5425000000 +0,7215
increased 436,8210000000 +3,8665
not_changed 432,9545000000 0
increased 432,9545000000 +0,2458
not_changed 432,7087000000 0
not_changed 432,7087000000 0
decreased 432,7087000000 -0,2458
not_changed 432,9545000000 0
increased 432,9545000000 +7,3019
not_changed 425,6526000000 0
increased 425,6526000000 +0,4825
decreased 425,1701000000 -0,7243
increased 425,8944000000 +0,2418
increased 425,6526000000 +0,4825
not_changed 425,1701000000 0
decreased 425,1701000000 -0,9663
increased 426,1364000000 +0,242
decreased 425,8944000000 -3,8541
increased 429,7485000000 +0,4714
not_changed 429,2771000000 0
increased 429,2771000000 +1,7538
decreased 427,5233000000 -2,365
increased 429,8883000000 +2,9019
increased 426,9864000000 +0,9134
decreased 426,0730000000 -0,8159
decreased 426,8889000000 -0,607
increased 427,4959000000 +1,6498
increased 425,8461000000 +2,9722
increased 422,8739000000 +0,6111
increased 422,2628000000 +0,1925
decreased 422,0703000000 -0,6552
not_changed 422,7255000000 0
increased 422,7255000000 +5,2454
decreased 417,4801000000 -0,2894
decreased 417,7695000000 -1,3506
increased 419,1201000000 +9,2377
decreased 409,8824000000 -5,9596
increased 415,8420000000 +6,5707
decreased 409,2713000000 -5,5121
increased 414,7834000000 +7,3217
decreased 407,4617000000 -7,2771
increased 414,7388000000 +0,4815
decreased 414,2573000000 -0,6863
decreased 414,9436000000 -0,8054
increased 415,7490000000 +0,0578
decreased 415,6912000000 -0,0578
increased 415,7490000000 +0,8516
increased 414,8974000000 +1,9784
decreased 412,9190000000 -2,5708
not_changed 415,4898000000 0
increased 415,4898000000 +3,0583
increased 412,4315000000 +1,071
decreased 411,3605000000 -6,0672
increased 417,4277000000 +7,0501
decreased 410,3776000000 -7,2157
increased 417,5933000000 +1,7304
increased 415,8629000000 +3,6762
decreased 412,1867000000 -3,6757
decreased 415,8624000000 -0,967
increased 416,8294000000 +0,2057
not_changed 416,6237000000 0
increased 416,6237000000 +2,7068
increased 413,9169000000 +3,0418
decreased 410,8751000000 -3,7492
increased 414,6243000000 +0,4131
decreased 414,2112000000 -0,3899
increased 414,6011000000 +0,0008
decreased 414,6003000000 -1,6079
decreased 416,2082000000 -0,6925
decreased 416,9007000000 -2,1872
decreased 419,0879000000 -0,1184
decreased 419,2063000000 -1,1571
increased 420,3634000000 +3,407
increased 416,9564000000 +0,8375
increased 416,1189000000 +2,4182
decreased 413,7007000000 -4,3489
increased 418,0496000000 +3,7704
decreased 414,2792000000 -5,1685
increased 419,4477000000 +3,4666
increased 415,9811000000 +1,8338
decreased 414,1473000000 -2,5321
increased 416,6794000000 +4,0041
decreased 412,6753000000 -1,14
decreased 413,8153000000 -3,6394
decreased 417,4547000000 -3,4526
decreased 420,9073000000 -12,9249
not_changed 433,8322000000 0
decreased 433,8322000000 -28,5559
not_changed 462,3881000000 0
increased 462,3881000000 +1,3343
decreased 461,0538000000 -11,9669
increased 473,0207000000 +7,3912
decreased 465,6295000000 -6,1002
increased 471,7297000000 +0,206
increased 471,5237000000 +4,4345
decreased 467,0892000000 -3,2421
increased 470,3313000000 +18,9938
increased 451,3375000000 +38,1961
decreased 413,1414000000 -7,0537
increased 420,1951000000 +24,1112
not_changed 396,0839000000 0
decreased 396,0839000000 -1,5253
increased 397,6092000000 +5,0138
decreased 392,5954000000 -3,8228
increased 396,4182000000 +1,049
increased 395,3692000000 +5,8928
decreased 389,4764000000 -3,0093
increased 392,4857000000 +0,6126
not_changed 391,8731000000 0
not_changed 391,8731000000 0
decreased 391,8731000000 -3,6124
increased 395,4855000000 +91,5706
decreased 303,9149000000 -0,0554
increased 303,9703000000 +2,5111
decreased 301,4592000000 -2,8432
decreased 304,3024000000 -0,2664
not_changed 304,5688000000 0
not_changed 304,5688000000 0
increased 304,5688000000 +16,3935
decreased 288,1753000000 -0,8486
decreased 289,0239000000 -3,3021
increased 292,3260000000 +6,0938
decreased 286,2322000000 -11,1068
decreased 297,3390000000 -6,482
decreased 303,8210000000 -4,2373
decreased 308,0583000000 -2,7229
decreased 310,7812000000 -2,1142
decreased 312,8954000000 -1,2466
increased 314,1420000000 +3,4629
decreased 310,6791000000 -2,7115
decreased 313,3906000000 -1,7481
decreased 315,1387000000 -1,0538
decreased 316,1925000000 -0,113
not_changed 316,3055000000 0
decreased 316,3055000000 -1,2954
decreased 317,6009000000 -27,2921
decreased 344,8930000000 -12,1722
increased 357,0652000000 +4,0629
decreased 353,0023000000 -2,3556
decreased 355,3579000000 -10,1726
increased 365,5305000000 +25,0943
increased 340,4362000000 +4,3529
increased 336,0833000000 +2,3758
decreased 333,7075000000 -28,2657
decreased 361,9732000000 -272,8313
decreased 634,8045000000 -1,08
decreased 635,8845000000 -0,2233
increased 636,1078000000 +0,4095
increased 635,6983000000 +0,0752
decreased 635,6231000000 -0,0465
decreased 635,6696000000 -0,0358
decreased 635,7054000000 -0,2511
increased 635,9565000000 +0,3799
decreased 635,5766000000 -0,1721
increased 635,7487000000 +0,0361
decreased 635,7126000000 -0,1627
decreased 635,8753000000 -0,959
increased 636,8343000000 +1,2329
not_changed 635,6014000000 0
not_changed 635,6014000000 0
decreased 635,6014000000 -0,7602
increased 636,3616000000 +0,0179
not_changed 636,3437000000 0
increased 636,3437000000 +0,3701
decreased 635,9736000000 -0,1556
increased 636,1292000000 +1,2549
decreased 634,8743000000 -1,5806
increased 636,4549000000 +3,2085
decreased 633,2464000000 -2,3874
decreased 635,6338000000 -0,1468
decreased 635,7806000000 -0,279
increased 636,0596000000 +0,1146
increased 635,9450000000 +0,9224
increased 635,0226000000 +0,6148
decreased 634,4078000000 -2,4525
increased 636,8603000000 +0,384
increased 636,4763000000 +14,2915
decreased 622,1848000000 -2,2592
increased 624,4440000000 +0,1718
increased 624,2722000000 +0,1093
decreased 624,1629000000 -0,0566
decreased 624,2195000000 -0,689
increased 624,9085000000 +0,2672
decreased 624,6413000000 -0,4925
increased 625,1338000000 +0,2423
not_changed 624,8915000000 0
decreased 624,8915000000 -0,1015
increased 624,9930000000 +0,5277
decreased 624,4653000000 -0,3795
decreased 624,8448000000 -0,2824
increased 625,1272000000 +0,011
increased 625,1162000000 +1,5806
decreased 623,5356000000 -0,0995
decreased 623,6351000000 -0,6299
increased 624,2650000000 +55,7313
decreased 568,5337000000 -6,6831
increased 575,2168000000 +0,0066
increased 575,2102000000 +6,5036
increased 568,7066000000 +124,4498
decreased 444,2568000000 -0,1827
increased 444,4395000000 +0,3725
decreased 444,0670000000 -0,135
increased 444,2020000000 +0,0828
increased 444,1192000000 +1,722
decreased 442,3972000000 -1,9447
decreased 444,3419000000 -0,04
decreased 444,3819000000 -0,3556
increased 444,7375000000 +0,7655
increased 443,9720000000 +0,1204
decreased 443,8516000000 -2,1555
increased 446,0071000000 +1,3323
increased 444,6748000000 +2,6765
decreased 441,9983000000 -1,847
not_changed 443,8453000000 0
increased 443,8453000000 +0,0052
increased 443,8401000000 +0,1433
decreased 443,6968000000 -0,5223
increased 444,2191000000 +0,0525
decreased 444,1666000000 -0,656
not_changed 444,8226000000 0
decreased 444,8226000000 -0,3027
increased 445,1253000000 +0,3004
increased 444,8249000000 +0,3529
increased 444,4720000000 +0,403
increased 444,0690000000 +0,7431
decreased 443,3259000000 -0,5142
decreased 443,8401000000 -0,642
increased 444,4821000000 +0,3388
decreased 444,1433000000 -0,1286
decreased 444,2719000000 -0,1701
decreased 444,4420000000 -0,3129
increased 444,7549000000 +0,075
decreased 444,6799000000 -0,8435
decreased 445,5234000000 -2,0781
increased 447,6015000000 +1,9482
increased 445,6533000000 +0,068
decreased 445,5853000000 -0,1053
decreased 445,6906000000 -1,3412
decreased 447,0318000000 -0,1108
decreased 447,1426000000 -0,3263
decreased 447,4689000000 -0,6388
increased 448,1077000000 +0,2876
not_changed 447,8201000000 0
decreased 447,8201000000 -0,6741
decreased 448,4942000000 -1,6213
increased 450,1155000000 +0,4747
decreased 449,6408000000 -0,8148
decreased 450,4556000000 -0,558
decreased 451,0136000000 -1,0199
increased 452,0335000000 +0,7431
decreased 451,2904000000 -0,2608
decreased 451,5512000000 -0,0458
increased 451,5970000000 +0,0509
decreased 451,5461000000 -5,5453
increased 457,0914000000 +0,222
increased 456,8694000000 +3,0809
decreased 453,7885000000 -65,2626
not_changed 519,0511000000 0
not_changed 519,0511000000 0
not_changed 519,0511000000 0
decreased 519,0511000000 -0,8442
increased 519,8953000000 +0,5805
decreased 519,3148000000 -1,0212
decreased 520,3360000000 -0,3883
decreased 520,7243000000 -0,2887
decreased 521,0130000000 -1,2836
decreased 522,2966000000 -0,0267
decreased 522,3233000000 -0,5785
increased 522,9018000000 +1,6426
decreased 521,2592000000 -1,2576
decreased 522,5168000000 -1,7824
increased 524,2992000000 +0,1138
not_changed 524,1854000000 0
decreased 524,1854000000 -2,7288
decreased 526,9142000000 -0,5376
decreased 527,4518000000 -0,545
increased 527,9968000000 +1,3852
increased 526,6116000000 +0,8536
decreased 525,7580000000 -0,047
decreased 525,8050000000 -0,1076
decreased 525,9126000000 -1,4045
increased 527,3171000000 +0,2688
decreased 527,0483000000 -0,1077
decreased 527,1560000000 -0,1409
decreased 527,2969000000 -0,3369
decreased 527,6338000000 -1,4469
decreased 529,0807000000 -9,8389
increased 538,9196000000 +3,1857
not_changed 535,7339000000 0
decreased 535,7339000000 -6,8919
increased 542,6258000000 +14,4621
decreased 528,1637000000 -0,8477
decreased 529,0114000000 -0,7393
not_changed 529,7507000000 0
decreased 529,7507000000 -0,3434
decreased 530,0941000000 -12,6555
increased 542,7496000000 +0,3139
increased 542,4357000000 +0,0801
not_changed 542,3556000000 0
decreased 542,3556000000 -0,3039
increased 542,6595000000 +1,0902
decreased 541,5693000000 -0,9526
not_changed 542,5219000000 0
not_changed 542,5219000000 0
decreased 542,5219000000 -13,0266
decreased 555,5485000000 -5,7471
increased 561,2956000000 +7,8294
decreased 553,4662000000 -20,6006
increased 574,0668000000 +15,1696
decreased 558,8972000000 -0,4359
decreased 559,3331000000 -0,7148
not_changed 560,0479000000 0
increased 560,0479000000 +1,3469
decreased 558,7010000000 -0,9355
decreased 559,6365000000 -0,4921
increased 560,1286000000 +0,8569
increased 559,2717000000 +0,3397
decreased 558,9320000000 -0,7751
increased 559,7071000000 +0,8516
decreased 558,8555000000 -0,4301
increased 559,2856000000 +11,3404
decreased 547,9452000000 -5,3418
not_changed 553,2870000000 0
decreased 553,2870000000 -0,9172
decreased 554,2042000000 -3,1176
increased 557,3218000000 +0,5879
increased 556,7339000000 +5,8242
increased 550,9097000000 +17,9287
decreased 532,9810000000 -0,5056
decreased 533,4866000000 -0,184
increased 533,6706000000 +0,1057
decreased 533,5649000000 -1,0545
increased 534,6194000000 +0,5595
decreased 534,0599000000 -1,7206
increased 535,7805000000 +1,325
not_changed 534,4555000000 0
increased 534,4555000000 +0,0068
decreased 534,4487000000 -7,8424
decreased 542,2911000000 -8,1208
decreased 550,4119000000 -7,0821
decreased 557,4940000000 -0,0129
decreased 557,5069000000 -0,1425
increased 557,6494000000 +0,0072
decreased 557,6422000000 -35,9646
increased 593,6068000000 +39,4493
not_changed 554,1575000000 0
decreased 554,1575000000 -39,4265
increased 593,5840000000 +0,0215
increased 593,5625000000 +0,0304
decreased 593,5321000000 -0,464
increased 593,9961000000 +1,6664
decreased 592,3297000000 -1,2199
increased 593,5496000000 +1,2426
decreased 592,3070000000 -0,2554
increased 592,5624000000 +91,0163
increased 501,5461000000 +0,1608
decreased 501,3853000000 -0,3959
decreased 501,7812000000 -7,0613
not_changed 508,8425000000 0
not_changed 508,8425000000 0
not_changed 508,8425000000 0
decreased 508,8425000000 -7,4827
increased 516,3252000000 +0,906
decreased 515,4192000000 -7,4826
decreased 522,9018000000 -19,9569
decreased 542,8587000000 -14,6527
increased 557,5114000000 +5,8577
decreased 551,6537000000 -13,6076
decreased 565,2613000000 -11,3947
increased 576,6560000000 +0,0151
increased 576,6409000000 +6,5826
decreased 570,0583000000 -1,9882
decreased 572,0465000000 -0,4201
decreased 572,4666000000 -1,304
increased 573,7706000000 +0,1054
increased 573,6652000000 +4,2099
decreased 569,4553000000 -0,6621
decreased 570,1174000000 -0,1426
increased 570,2600000000 +0,1868
decreased 570,0732000000 -5,6344
not_changed 575,7076000000 0
increased 575,7076000000 +1,4997
increased 574,2079000000 +0,7983
increased 573,4096000000 +0,0301
increased 573,3795000000 +6,2618
increased 567,1177000000 +0,5976
decreased 566,5201000000 -4,9506
decreased 571,4707000000 -19,422
decreased 590,8927000000 -0,7571
decreased 591,6498000000 -2,3744
not_changed 594,0242000000 0
decreased 594,0242000000 -1,6933
decreased 595,7175000000 -4,3922
decreased 600,1097000000 -2,2373
decreased 602,3470000000 -4,6418
decreased 606,9888000000 -0,6993
decreased 607,6881000000 -1,1047
decreased 608,7928000000 -3,954
increased 612,7468000000 +6,6649
decreased 606,0819000000 -2,1822
decreased 608,2641000000 -1,313
decreased 609,5771000000 -0,5811
decreased 610,1582000000 -3,0814
decreased 613,2396000000 -1,3169
increased 614,5565000000 +4,9794
decreased 609,5771000000 -0,6991
decreased 610,2762000000 -3,1951
decreased 613,4713000000 -1,1625
increased 614,6338000000 +1,8914
increased 612,7424000000 +9,4568
increased 603,2856000000 +1,0524
decreased 602,2332000000 -10,0974
decreased 612,3306000000 -1,4409
increased 613,7715000000 +2,7963
decreased 610,9752000000 -1,3982
decreased 612,3734000000 -2,0971
not_changed 614,4705000000 0
not_changed 614,4705000000 0
not_changed 614,4705000000 0
increased 614,4705000000 +5,2482
decreased 609,2223000000 -1,7529
not_changed 610,9752000000 0
increased 610,9752000000 +0,699
decreased 610,2762000000 -2,9634
decreased 613,2396000000 -2,0935
not_changed 615,3331000000 0
increased 615,3331000000 +0,2755
decreased 615,0576000000 -0,2797
decreased 615,3373000000 -0,0044
increased 615,3417000000 +3,9244
not_changed 611,4173000000 0
increased 611,4173000000 +0,3566
decreased 611,0607000000 -0,0769
increased 611,1376000000 +0,0769
increased 611,0607000000 +0,758
not_changed 610,3027000000 0
increased 610,3027000000 +0,3529
increased 609,9498000000 +3,084
decreased 606,8658000000 -0,0764
decreased 606,9422000000 -0,0042
decreased 606,9464000000 -8,3092
increased 615,2556000000 +8,7987
decreased 606,4569000000 -0,4768
increased 606,9337000000 +1,6447
decreased 605,2890000000 -2,7727
decreased 608,0617000000 -3,2564
decreased 611,3181000000 -2,1475
decreased 613,4656000000 -1,3054
decreased 614,7710000000 -5,7308
decreased 620,5018000000 -0,1432
increased 620,6450000000 +0,1254
decreased 620,5196000000 -0,0791
not_changed 620,5987000000 0
decreased 620,5987000000 -0,4302
decreased 621,0289000000 -0,1501
decreased 621,1790000000 -0,161
decreased 621,3400000000 -0,3554
decreased 621,6954000000 -0,1258
not_changed 621,8212000000 0
decreased 621,8212000000 -0,5479
increased 622,3691000000 +0,5836
increased 621,7855000000 +0,0175
decreased 621,7680000000 -0,6017
decreased 622,3697000000 -5,424
decreased 627,7937000000 -0,6732
decreased 628,4669000000 -2,1762
increased 630,6431000000 +1,3411
decreased 629,3020000000 -1,767565
increased 631,0695650000 +2,775193
not_changed 628,2943720000 0
increased 628,2943720000 +2,880579
increased 625,4137930000 +0,038793
increased 625,3750000000 +0,150862
increased 625,2241380000 +1
increased 624,2241380000 +4,47522
increased 619,7489180000 +2,714435
increased 617,0344830000 +0,099138
increased 616,9353450000 +0,362069
increased 616,5732760000 +0,939655
increased 615,6336210000 +0,090518
increased 615,5431030000 +0,577586
increased 614,9655170000 +0,922414
decreased 614,0431030000 -0,025863
increased 614,0689660000 +0,784483
decreased 613,2844830000 -1,681034
decreased 614,9655170000 -1,176724
decreased 616,1422410000 -0,202587
decreased 616,3448280000 -0,228448
decreased 616,5732760000 -0,168103
decreased 616,7413790000 -0,61638
not_changed 617,3577590000 0
not_changed 617,3577590000 0
not_changed 617,3577590000 0
increased 617,3577590000 +3,011605
decreased 614,3461540000 -6,615053
decreased 620,9612070000 -1,443965
not_changed 622,4051720000 0
decreased 622,4051720000 -3,517242
decreased 625,9224140000 -0,409483
decreased 626,3318970000 -1,969827
decreased 628,3017240000 -5,685345
decreased 633,9870690000 -1,655172
decreased 635,6422410000 -1,327716
decreased 636,9699570000 -3,185215
decreased 640,1551720000 -0,159483
decreased 640,3146550000 -0,125
decreased 640,4396550000 -0,008621
decreased 640,4482760000 -1,155172
not_changed 641,6034480000 0
decreased 641,6034480000 -0,379311
increased 641,9827590000 +0,008621
decreased 641,9741380000 -11,926295
decreased 653,9004330000 -7,904762
decreased 661,8051950000 -6,160173
decreased 667,9653680000 -9,341991
decreased 677,3073590000 -3,354979
decreased 680,6623380000 -18,805194
decreased 699,4675320000 -8,424709
increased 707,8922410000 +1,245689
decreased 706,6465520000 -0,142241
increased 706,7887930000 +2,801669
increased 703,9871240000 +0,982832
decreased 703,0042920000 -4,904799
increased 707,9090910000 +1,990988
decreased 705,9181030000 -4,510468
increased 710,4285710000 +0,082251
decreased 710,3463200000 -0,900433
decreased 711,2467530000 -5,292377
decreased 716,5391300000 -1,16087
decreased 717,7000000000 -1,365217
increased 719,0652170000 +1,987295
increased 717,0779220000 +0,770563
decreased 716,3073590000 -1,164502
increased 717,4718610000 +0,333333
increased 717,1385280000 +0,177489
decreased 716,9610390000 -3,938961
decreased 720,9000000000 -6,012281
decreased 726,9122810000 -2,501816
decreased 729,4140970000 -2,118943
decreased 731,5330400000 -1,982379
increased 733,5154190000 +1,255507
not_changed 732,2599120000 0
not_changed 732,2599120000 0
decreased 732,2599120000 -0,994474
increased 733,2543860000 +1,695434
decreased 731,5589520000 -9,175561
decreased 740,7345130000 -0,411505
decreased 741,1460180000 -9,679094
not_changed 750,8251120000 0
decreased 750,8251120000 -14,677171
increased 765,5022830000 +35,941413
increased 729,5608700000 +0,06087
decreased 729,5000000000 -12,20354
increased 741,7035400000 +12,447018
decreased 729,2565220000 -3,184526
not_changed 732,4410480000 0
Обратите внимание, что информация об обменного курса EGP в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Египетский фунт/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Сьерра-Леоне Леоне в течение 2437 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.