Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

EGP/SVC

Обменный курс на сегодня для EGP/SVC является EGP за SVC, это означает, что с 100 Египетских фунтов можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или SVC.

EGP в SVC обменного курса
Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 22:08:35 +0000	0,4962000000	-0,001
Sun, 29 Oct 2017 03:56:53 +0000	0,4972000000	0
Sat, 28 Oct 2017 18:47:59 +0000	0,4972000000	0
Tue, 24 Oct 2017 06:12:47 +0000	0,4972000000	0
Mon, 23 Oct 2017 19:59:12 +0000	0,4972000000	+0,0003
Sun, 22 Oct 2017 15:39:00 +0000	0,4969000000	0
Sat, 21 Oct 2017 05:27:43 +0000	0,4969000000	-0,0003
Fri, 20 Oct 2017 06:23:42 +0000	0,4972000000	+0,0003
Wed, 18 Oct 2017 11:41:40 +0000	0,4969000000	0
Sun, 08 Oct 2017 15:47:49 +0000	0,4969000000	0
Sat, 07 Oct 2017 11:09:11 +0000	0,4969000000	-0,0003
Wed, 04 Oct 2017 01:32:31 +0000	0,4972000000	+0,0009
Sat, 30 Sep 2017 12:49:43 +0000	0,4963000000	-0,0003
Thu, 28 Sep 2017 20:51:23 +0000	0,4966000000	0
Sat, 23 Sep 2017 04:39:57 +0000	0,4966000000	+0,0003
Fri, 22 Sep 2017 00:35:53 +0000	0,4963000000	+0,0003
Thu, 21 Sep 2017 04:15:07 +0000	0,4960000000	-0,0009
Wed, 20 Sep 2017 02:32:00 +0000	0,4969000000	0
Mon, 18 Sep 2017 15:10:30 +0000	0,4969000000	-0,0003
Sun, 17 Sep 2017 06:00:38 +0000	0,4972000000	0
Sat, 16 Sep 2017 02:13:12 +0000	0,4972000000	+0,0012
Mon, 11 Sep 2017 12:36:33 +0000	0,4960000000	+0,0002
Fri, 08 Sep 2017 03:17:06 +0000	0,4958000000	0
Thu, 07 Sep 2017 18:25:00 +0000	0,4958000000	10
Wed, 06 Sep 2017 17:11:41 +0000	0,4959000000	0
Sun, 03 Sep 2017 22:00:32 +0000	0,4959000000	+0,0006
Tue, 29 Aug 2017 21:49:41 +0000	0,4953000000	+0,0021
Thu, 24 Aug 2017 02:31:51 +0000	0,4932000000	+0,0009
Sun, 20 Aug 2017 02:55:14 +0000	0,4923000000	10
Wed, 16 Aug 2017 08:07:50 +0000	0,4924000000	-0,0008
Tue, 15 Aug 2017 16:57:58 +0000	0,4932000000	+0,001
Mon, 14 Aug 2017 13:31:45 +0000	0,4922000000	0
Sun, 13 Aug 2017 22:25:32 +0000	0,4922000000	0
Sun, 13 Aug 2017 10:24:09 +0000	0,4922000000	10
Fri, 11 Aug 2017 04:11:03 +0000	0,4923000000	10
Sat, 05 Aug 2017 14:35:52 +0000	0,4924000000	+0,0038
Wed, 26 Jul 2017 10:07:51 +0000	0,4886000000	+0,0003
Wed, 26 Jul 2017 03:47:20 +0000	0,4883000000	-0,0015
Sun, 23 Jul 2017 06:19:11 +0000	0,4898000000	0
Sat, 22 Jul 2017 02:37:33 +0000	0,4898000000	+0,0007
Fri, 21 Jul 2017 06:56:21 +0000	0,4891000000	+0,0003
Mon, 10 Jul 2017 17:55:04 +0000	0,4888000000	+0,0032
Mon, 03 Jul 2017 07:11:53 +0000	0,4856000000	+0,0026
Sun, 02 Jul 2017 16:47:23 +0000	0,4830000000	+10
Thu, 29 Jun 2017 12:48:33 +0000	0,4829000000	10
Wed, 28 Jun 2017 13:37:14 +0000	0,4830000000	-0,0031
Tue, 20 Jun 2017 17:01:42 +0000	0,4861000000	+0,0041
Mon, 19 Jun 2017 03:39:38 +0000	0,4820000000	-0,0003
Sun, 18 Jun 2017 17:21:18 +0000	0,4823000000	0
Sun, 18 Jun 2017 05:34:38 +0000	0,4823000000	+0,0006
Thu, 15 Jun 2017 19:55:07 +0000	0,4817000000	-0,0004
Thu, 15 Jun 2017 14:00:22 +0000	0,4821000000	-0,0013
Thu, 15 Jun 2017 05:10:39 +0000	0,4834000000	+0,0008
Sat, 10 Jun 2017 19:39:41 +0000	0,4826000000	-0,0008
Fri, 02 Jun 2017 05:04:30 +0000	0,4834000000	0
Wed, 31 May 2017 01:18:20 +0000	0,4834000000	0
Tue, 30 May 2017 00:57:49 +0000	0,4834000000	0
Mon, 29 May 2017 18:41:34 +0000	0,4834000000	+0,0004
Mon, 29 May 2017 06:48:00 +0000	0,4830000000	-0,0006
Sun, 28 May 2017 11:51:18 +0000	0,4836000000	-0,0012
Mon, 22 May 2017 12:19:32 +0000	0,4848000000	0
Sat, 20 May 2017 10:23:16 +0000	0,4848000000	+0,0018
Tue, 16 May 2017 21:07:22 +0000	0,4830000000	+0,0004
Mon, 15 May 2017 04:58:36 +0000	0,4826000000	-0,0022
Sun, 14 May 2017 15:44:35 +0000	0,4848000000	0
Thu, 11 May 2017 19:09:49 +0000	0,4848000000	+0,0016
Thu, 11 May 2017 03:22:23 +0000	0,4832000000	+0,0002
Tue, 02 May 2017 22:16:59 +0000	0,4830000000	-0,0018
Fri, 28 Apr 2017 13:57:12 +0000	0,4848000000	0
Thu, 27 Apr 2017 15:57:42 +0000	0,4848000000	+0,0038
Mon, 24 Apr 2017 11:20:21 +0000	0,4810000000	-0,0007
Wed, 19 Apr 2017 08:09:04 +0000	0,4817000000	-0,0008
Mon, 17 Apr 2017 08:16:25 +0000	0,4825000000	-0,0035
Thu, 13 Apr 2017 06:36:33 +0000	0,4860000000	-0,0003
Mon, 10 Apr 2017 16:26:41 +0000	0,4863000000	-0,0007
Sat, 08 Apr 2017 15:00:15 +0000	0,4870000000	+10
Fri, 07 Apr 2017 21:32:25 +0000	0,4869000000	+0,0044
Wed, 05 Apr 2017 08:57:02 +0000	0,4825000000	-0,0009
Sun, 26 Mar 2017 10:25:05 +0000	0,4834000000	+0,0026
Wed, 22 Mar 2017 03:15:19 +0000	0,4808000000	0
Tue, 21 Mar 2017 08:08:34 +0000	0,4808000000	-0,0024
Sat, 18 Mar 2017 20:28:47 +0000	0,4832000000	+0,0024
Thu, 16 Mar 2017 09:31:06 +0000	0,4808000000	+0,0011
Wed, 15 Mar 2017 18:34:51 +0000	0,4797000000	-0,0037
Tue, 14 Mar 2017 18:47:24 +0000	0,4834000000	-0,0135
Fri, 10 Mar 2017 09:58:58 +0000	0,4969000000	-0,0013
Tue, 07 Mar 2017 18:01:40 +0000	0,4982000000	-0,0424
Sat, 04 Mar 2017 08:22:30 +0000	0,5406000000	+0,0002
Fri, 03 Mar 2017 23:02:30 +0000	0,5404000000	+0,0017
Thu, 02 Mar 2017 04:41:19 +0000	0,5387000000	0
Wed, 01 Mar 2017 20:19:59 +0000	0,5387000000	-0,0093
Wed, 01 Mar 2017 10:22:51 +0000	0,5480000000	-0,0017
Tue, 28 Feb 2017 11:12:25 +0000	0,5497000000	-0,0029
Sun, 26 Feb 2017 22:22:33 +0000	0,5526000000	+0,0003
Wed, 22 Feb 2017 22:02:16 +0000	0,5523000000	+0,0234
Tue, 14 Feb 2017 21:27:46 +0000	0,5289000000	+0,0632
Fri, 03 Feb 2017 20:50:35 +0000	0,4657000000	+0,0025
Thu, 02 Feb 2017 01:39:03 +0000	0,4632000000	-0,0029
Sun, 29 Jan 2017 07:34:13 +0000	0,4661000000	0
Sat, 28 Jan 2017 14:47:24 +0000	0,4661000000	+0,0036
Thu, 26 Jan 2017 08:51:21 +0000	0,4625000000	-0,0034
Sun, 15 Jan 2017 16:37:01 +0000	0,4659000000	0
Sun, 15 Jan 2017 06:50:28 +0000	0,4659000000	0
Sat, 14 Jan 2017 11:06:45 +0000	0,4659000000	+0,0048
Thu, 12 Jan 2017 16:10:51 +0000	0,4611000000	-0,0081
Tue, 10 Jan 2017 17:26:57 +0000	0,4692000000	-0,0013
Tue, 10 Jan 2017 09:56:52 +0000	0,4705000000	-0,0045
Mon, 09 Jan 2017 14:32:15 +0000	0,4750000000	-0,0104
Sat, 07 Jan 2017 06:21:51 +0000	0,4854000000	+0,0059
Thu, 05 Jan 2017 15:29:08 +0000	0,4795000000	-0,0051
Sun, 01 Jan 2017 18:02:34 +0000	0,4846000000	+0,0134
Thu, 29 Dec 2016 18:54:49 +0000	0,4712000000	+0,0142
Tue, 27 Dec 2016 06:26:19 +0000	0,4570000000	0
Tue, 27 Dec 2016 03:26:17 +0000	0,4570000000	-0,0042
Mon, 26 Dec 2016 04:18:59 +0000	0,4612000000	-0,001
Sun, 25 Dec 2016 20:50:22 +0000	0,4622000000	0
Sun, 25 Dec 2016 02:55:17 +0000	0,4622000000	0
Sat, 24 Dec 2016 05:09:36 +0000	0,4622000000	+0,011
Thu, 22 Dec 2016 07:08:41 +0000	0,4512000000	-0,0028
Tue, 20 Dec 2016 01:56:47 +0000	0,4540000000	0
Mon, 19 Dec 2016 14:13:03 +0000	0,4540000000	-0,0134
Mon, 19 Dec 2016 03:19:11 +0000	0,4674000000	-0,0111
Sat, 17 Dec 2016 22:19:47 +0000	0,4785000000	+0,0021
Mon, 12 Dec 2016 11:21:10 +0000	0,4764000000	-0,0068
Wed, 07 Dec 2016 10:35:15 +0000	0,4832000000	-0,003
Thu, 01 Dec 2016 10:30:00 +0000	0,4862000000	-0,0079
Sun, 27 Nov 2016 05:40:13 +0000	0,4941000000	0
Sat, 26 Nov 2016 06:16:09 +0000	0,4941000000	-0,0041
Thu, 24 Nov 2016 14:54:41 +0000	0,4982000000	-0,0046
Wed, 23 Nov 2016 15:44:45 +0000	0,5028000000	+0,0065
Tue, 22 Nov 2016 07:34:17 +0000	0,4963000000	-0,0577
Thu, 17 Nov 2016 03:42:17 +0000	0,5540000000	+0,0083
Wed, 16 Nov 2016 16:36:14 +0000	0,5457000000	+0,0079
Fri, 11 Nov 2016 11:34:20 +0000	0,5378000000	+0,0207
Mon, 07 Nov 2016 17:58:07 +0000	0,5171000000	-0,1165
Thu, 03 Nov 2016 16:02:18 +0000	0,6336000000	-0,3493
Tue, 25 Oct 2016 16:12:40 +0000	0,9829000000	+0,0002
Wed, 12 Oct 2016 22:45:43 +0000	0,9827000000	-0,0005
Fri, 07 Oct 2016 12:33:09 +0000	0,9832000000	+0,0004
Fri, 30 Sep 2016 05:41:39 +0000	0,9828000000	+0,0002
Wed, 21 Sep 2016 02:33:40 +0000	0,9826000000	-0,0021
Sun, 18 Sep 2016 13:52:48 +0000	0,9847000000	0
Sat, 17 Sep 2016 09:54:40 +0000	0,9847000000	+0,0019
Wed, 14 Sep 2016 04:55:20 +0000	0,9828000000	+0,0002
Fri, 09 Sep 2016 11:28:28 +0000	0,9826000000	10
Thu, 08 Sep 2016 19:56:29 +0000	0,9827000000	-0,0003
Fri, 26 Aug 2016 12:35:39 +0000	0,9830000000	+0,0002
Mon, 15 Aug 2016 12:43:45 +0000	0,9828000000	0
Tue, 09 Aug 2016 20:31:15 +0000	0,9828000000	-0,0025
Sat, 06 Aug 2016 06:16:31 +0000	0,9853000000	+0,0028
Wed, 27 Jul 2016 06:58:58 +0000	0,9825000000	-0,0008
Wed, 27 Jul 2016 01:57:19 +0000	0,9833000000	-0,006
Sat, 23 Jul 2016 17:55:06 +0000	0,9893000000	+0,006
Wed, 20 Jul 2016 11:27:52 +0000	0,9833000000	-0,0019
Mon, 18 Jul 2016 03:13:58 +0000	0,9852000000	-0,0099
Fri, 15 Jul 2016 23:08:48 +0000	0,9951000000	+0,0123
Wed, 22 Jun 2016 21:53:08 +0000	0,9828000000	+0,0004
Wed, 22 Jun 2016 00:09:45 +0000	0,9824000000	-0,0015
Sat, 18 Jun 2016 17:46:14 +0000	0,9839000000	+0,0012
Tue, 14 Jun 2016 15:05:41 +0000	0,9827000000	-0,0053
Sun, 12 Jun 2016 07:18:42 +0000	0,9880000000	+0,0054
Tue, 31 May 2016 13:34:36 +0000	0,9826000000	-0,002
Sat, 28 May 2016 00:13:08 +0000	0,9846000000	+0,0018
Thu, 26 May 2016 19:45:44 +0000	0,9828000000	-0,0005
Tue, 24 May 2016 05:10:24 +0000	0,9833000000	-0,0022
Sat, 21 May 2016 11:26:39 +0000	0,9855000000	0
Sat, 21 May 2016 00:50:34 +0000	0,9855000000	+0,003
Fri, 20 May 2016 06:50:50 +0000	0,9825000000	+10
Mon, 16 May 2016 09:05:31 +0000	0,9824000000	-0,0005
Thu, 12 May 2016 07:21:35 +0000	0,9829000000	-0,0002
Mon, 09 May 2016 19:44:22 +0000	0,9831000000	+0,0003
Thu, 05 May 2016 20:51:55 +0000	0,9828000000	0
Mon, 02 May 2016 01:06:16 +0000	0,9828000000	0
Fri, 29 Apr 2016 12:22:07 +0000	0,9828000000	10
Fri, 22 Apr 2016 00:42:17 +0000	0,9829000000	+0,0002
Wed, 20 Apr 2016 23:33:28 +0000	0,9827000000	-0,0009
Fri, 15 Apr 2016 09:31:03 +0000	0,9836000000	+0,0009
Thu, 14 Apr 2016 20:25:38 +0000	0,9827000000	+0,0003
Tue, 12 Apr 2016 02:53:11 +0000	0,9824000000	-0,0009
Mon, 11 Apr 2016 02:39:16 +0000	0,9833000000	+0,0006
Sun, 10 Apr 2016 14:09:32 +0000	0,9827000000	-0,0005
Thu, 07 Apr 2016 10:56:11 +0000	0,9832000000	+0,0002
Tue, 05 Apr 2016 23:56:44 +0000	0,9830000000	-0,0003
Mon, 04 Apr 2016 00:46:16 +0000	0,9833000000	+0,0005
Sun, 03 Apr 2016 16:52:46 +0000	0,9828000000	0
Sun, 03 Apr 2016 06:21:46 +0000	0,9828000000	0
Wed, 30 Mar 2016 09:18:48 +0000	0,9828000000	+0,0006
Thu, 24 Mar 2016 01:18:38 +0000	0,9822000000	-0,0006
Sat, 19 Mar 2016 12:01:03 +0000	0,9828000000	0
Fri, 18 Mar 2016 09:56:47 +0000	0,9828000000	-0,1316
Sun, 13 Mar 2016 11:42:32 +0000	1,1144000000	-0,0007
Mon, 07 Mar 2016 12:36:09 +0000	1,1151000000	+0,0004
Tue, 01 Mar 2016 23:11:54 +0000	1,1147000000	+10
Fri, 26 Feb 2016 11:06:09 +0000	1,1146000000	+0,0003
Thu, 25 Feb 2016 13:45:39 +0000	1,1143000000	-0,0002
Sun, 21 Feb 2016 17:40:16 +0000	1,1145000000	-0,0006
Tue, 16 Feb 2016 07:30:15 +0000	1,1151000000	+0,0003
Mon, 15 Feb 2016 17:33:30 +0000	1,1148000000	10
Sat, 13 Feb 2016 12:13:14 +0000	1,1149000000	+0,0005
Wed, 10 Feb 2016 12:37:26 +0000	1,1144000000	10
Thu, 04 Feb 2016 11:18:10 +0000	1,1145000000	0
Wed, 03 Feb 2016 06:45:36 +0000	1,1145000000	-0,0007
Tue, 02 Feb 2016 07:24:41 +0000	1,1152000000	+0,0005
Wed, 27 Jan 2016 18:11:34 +0000	1,1147000000	+0,0004
Tue, 19 Jan 2016 11:45:10 +0000	1,1143000000	-0,0003
Tue, 19 Jan 2016 07:13:18 +0000	1,1146000000	-0,0003
Sun, 17 Jan 2016 19:31:26 +0000	1,1149000000	+0,0004
Wed, 13 Jan 2016 16:51:15 +0000	1,1145000000	-0,0008
Thu, 07 Jan 2016 14:16:23 +0000	1,1153000000	+0,0007
Sat, 02 Jan 2016 16:12:01 +0000	1,1146000000	0
Fri, 01 Jan 2016 15:27:49 +0000	1,1146000000	+0,0003
Wed, 30 Dec 2015 12:10:42 +0000	1,1143000000	0
Mon, 14 Dec 2015 16:55:25 +0000	1,1143000000	-0,0004
Tue, 08 Dec 2015 09:27:44 +0000	1,1147000000	0
Wed, 02 Dec 2015 14:21:05 +0000	1,1147000000	0
Tue, 01 Dec 2015 05:41:31 +0000	1,1147000000	0
Mon, 30 Nov 2015 06:13:16 +0000	1,1147000000	0
Sun, 29 Nov 2015 20:02:24 +0000	1,1147000000	0
Sat, 28 Nov 2015 10:41:03 +0000	1,1147000000	0
Fri, 27 Nov 2015 20:51:33 +0000	1,1147000000	0
Thu, 26 Nov 2015 04:53:06 +0000	1,1147000000	10
Mon, 23 Nov 2015 11:13:10 +0000	1,1148000000	0
Sun, 22 Nov 2015 19:40:44 +0000	1,1148000000	0
Fri, 20 Nov 2015 05:47:41 +0000	1,1148000000	0
Tue, 17 Nov 2015 22:45:36 +0000	1,1148000000	0
Sun, 15 Nov 2015 16:08:48 +0000	1,1148000000	-0,0003
Thu, 12 Nov 2015 06:44:30 +0000	1,1151000000	+0,0003
Thu, 12 Nov 2015 00:04:39 +0000	1,1148000000	+0,0272
Sat, 07 Nov 2015 14:31:39 +0000	1,0876000000	0
Tue, 27 Oct 2015 10:28:53 +0000	1,0876000000	-0,0126
Sat, 17 Oct 2015 03:23:11 +0000	1,1002000000	-0,0146
Thu, 08 Oct 2015 01:49:16 +0000	1,1148000000	+0,0007
Tue, 06 Oct 2015 08:20:51 +0000	1,1141000000	-0,0008
Sat, 26 Sep 2015 08:59:16 +0000	1,1149000000	0
Fri, 25 Sep 2015 21:09:19 +0000	1,1149000000	-0,0003
Sat, 19 Sep 2015 14:11:08 +0000	1,1152000000	10
Thu, 03 Sep 2015 14:26:03 +0000	1,1153000000	-0,0003
Fri, 28 Aug 2015 21:32:42 +0000	1,1156000000	-0,0006
Sat, 22 Aug 2015 23:14:09 +0000	1,1162000000	0
Sat, 22 Aug 2015 00:21:00 +0000	1,1162000000	+0,0006
Sat, 15 Aug 2015 06:08:15 +0000	1,1156000000	-0,0008
Wed, 05 Aug 2015 18:31:33 +0000	1,1164000000	+0,0004
Wed, 05 Aug 2015 04:15:28 +0000	1,1160000000	+0,0002
Sat, 25 Jul 2015 04:54:49 +0000	1,1158000000	-0,0003
Thu, 23 Jul 2015 09:36:34 +0000	1,1161000000	+0,0009
Tue, 21 Jul 2015 22:47:04 +0000	1,1152000000	-0,0009
Tue, 21 Jul 2015 09:46:59 +0000	1,1161000000	+10
Mon, 20 Jul 2015 20:44:13 +0000	1,1160000000	-0,001
Mon, 20 Jul 2015 14:08:25 +0000	1,1170000000	+0,0013
Sun, 19 Jul 2015 14:50:12 +0000	1,1157000000	0
Sun, 19 Jul 2015 06:32:21 +0000	1,1157000000	-0,0006
Fri, 17 Jul 2015 19:14:03 +0000	1,1163000000	+0,0003
Thu, 16 Jul 2015 05:35:27 +0000	1,1160000000	-0,0305
Fri, 19 Jun 2015 21:39:41 +0000	1,1465000000	+0,0009
Sat, 13 Jun 2015 17:58:46 +0000	1,1456000000	-0,0009
Fri, 12 Jun 2015 19:15:25 +0000	1,1465000000	-0,0007
Fri, 12 Jun 2015 09:07:38 +0000	1,1472000000	+0,0011
Sat, 06 Jun 2015 12:52:18 +0000	1,1461000000	+0,0003
Mon, 01 Jun 2015 09:35:00 +0000	1,1458000000	-0,0004
Tue, 26 May 2015 20:36:14 +0000	1,1462000000	-0,0009
Wed, 20 May 2015 11:58:59 +0000	1,1471000000	+0,0003
Sun, 17 May 2015 02:33:30 +0000	1,1468000000	0
Sat, 16 May 2015 17:37:03 +0000	1,1468000000	+0,0008
Thu, 14 May 2015 14:29:06 +0000	1,1460000000	-0,0006
Tue, 12 May 2015 16:59:44 +0000	1,1466000000	+10
Fri, 08 May 2015 14:40:16 +0000	1,1465000000	+0,0012
Tue, 05 May 2015 21:06:40 +0000	1,1453000000	-0,0004
Mon, 04 May 2015 21:27:33 +0000	1,1457000000	-0,0003
Tue, 28 Apr 2015 17:55:56 +0000	1,1460000000	+10
Wed, 08 Apr 2015 03:40:08 +0000	1,1459000000	-0,0199
Mon, 06 Apr 2015 11:38:46 +0000	1,1658000000	+0,0197
Fri, 03 Apr 2015 22:36:43 +0000	1,1461000000	+0,0003
Mon, 23 Mar 2015 13:15:29 +0000	1,1458000000	-0,001
Sun, 15 Mar 2015 16:05:29 +0000	1,1468000000	0
Sat, 14 Mar 2015 10:02:54 +0000	1,1468000000	-0,0006
Fri, 13 Mar 2015 20:42:09 +0000	1,1474000000	+0,0012
Thu, 05 Mar 2015 14:43:22 +0000	1,1462000000	-0,0002
Wed, 18 Feb 2015 17:45:00 +0000	1,1464000000	+0,0009
Mon, 16 Feb 2015 15:04:19 +0000	1,1455000000	-0,0005
Sat, 14 Feb 2015 15:38:53 +0000	1,1460000000	+0,0004
Fri, 06 Feb 2015 19:03:59 +0000	1,1456000000	10
Fri, 06 Feb 2015 12:59:36 +0000	1,1457000000	-0,0009
Wed, 04 Feb 2015 01:07:03 +0000	1,1466000000	-0,0055
Sun, 01 Feb 2015 12:29:58 +0000	1,1521000000	-0,0707
Wed, 07 Jan 2015 04:43:06 +0000	1,2228000000	-0,0002
Tue, 30 Dec 2014 20:09:56 +0000	1,2230000000	0
Tue, 30 Dec 2014 09:46:31 +0000	1,2230000000	+0,0006
Sat, 27 Dec 2014 07:37:07 +0000	1,2224000000	-0,0019
Fri, 26 Dec 2014 05:39:38 +0000	1,2243000000	+0,0014
Wed, 24 Dec 2014 11:25:10 +0000	1,2229000000	+10
Fri, 19 Dec 2014 04:25:31 +0000	1,2228000000	-0,0009
Fri, 12 Dec 2014 04:45:33 +0000	1,2237000000	+0,0004
Sat, 06 Dec 2014 18:46:49 +0000	1,2233000000	+0,0015
Wed, 03 Dec 2014 23:23:18 +0000	1,2218000000	-0,0004
Sat, 29 Nov 2014 07:26:04 +0000	1,2222000000	-0,0024
Fri, 28 Nov 2014 03:33:24 +0000	1,2246000000	+0,0013
Thu, 27 Nov 2014 21:37:02 +0000	1,2233000000	+0,0004
Tue, 25 Nov 2014 12:29:01 +0000	1,2229000000	0
Tue, 25 Nov 2014 08:09:17 +0000	1,2229000000	0
Fri, 21 Nov 2014 13:15:56 +0000	1,2229000000	0
Wed, 19 Nov 2014 16:24:32 +0000	1,2229000000	0
Mon, 17 Nov 2014 23:37:13 +0000	1,2229000000	0
Mon, 17 Nov 2014 19:16:05 +0000	1,2229000000	-0,0003
Tue, 11 Nov 2014 08:35:41 +0000	1,2232000000	+0,0003
Mon, 10 Nov 2014 16:02:49 +0000	1,2229000000	-0,0003
Sat, 08 Nov 2014 11:50:42 +0000	1,2232000000	+0,0003
Thu, 06 Nov 2014 16:24:29 +0000	1,2229000000	+0,0006
Mon, 03 Nov 2014 18:22:18 +0000	1,2223000000	+0,0004
Sat, 01 Nov 2014 12:09:45 +0000	1,2219000000	-0,0012
Mon, 27 Oct 2014 12:14:50 +0000	1,2231000000	-0,0002
Sat, 25 Oct 2014 21:34:57 +0000	1,2233000000	+0,0004
Tue, 14 Oct 2014 17:08:00 +0000	1,2229000000	0
Sun, 12 Oct 2014 09:46:09 +0000	1,2229000000	0
Mon, 29 Sep 2014 14:22:39 +0000	1,2229000000	0
Tue, 16 Sep 2014 15:12:17 +0000	1,2229000000	0
Fri, 12 Sep 2014 11:54:56 +0000	1,2229000000	0
Sat, 06 Sep 2014 03:34:54 +0000	1,2229000000	-0,0004
Tue, 02 Sep 2014 06:00:02 +0000	1,2233000000	0
Mon, 25 Aug 2014 13:42:43 +0000	1,2233000000	0
Wed, 13 Aug 2014 09:32:01 +0000	1,2233000000	0
Tue, 12 Aug 2014 16:40:28 +0000	1,2233000000	+0,0002
Tue, 05 Aug 2014 22:35:57 +0000	1,2231000000	-0,0002
Sat, 26 Jul 2014 16:12:31 +0000	1,2233000000	0
Fri, 11 Jul 2014 08:27:11 +0000	1,2233000000	+0,0004
Mon, 07 Jul 2014 14:55:56 +0000	1,2229000000	-0,0004
Sun, 29 Jun 2014 09:40:28 +0000	1,2233000000	0
Fri, 27 Jun 2014 04:44:53 +0000	1,2233000000	+0,0004
Fri, 13 Jun 2014 06:24:21 +0000	1,2229000000	-0,0008
Fri, 06 Jun 2014 19:14:58 +0000	1,2237000000	0
Sun, 01 Jun 2014 01:51:02 +0000	1,2237000000	0
Thu, 29 May 2014 16:27:52 +0000	1,2237000000	-0,0031
Sat, 24 May 2014 21:57:05 +0000	1,2268000000	-0,0034
Sun, 18 May 2014 08:23:27 +0000	1,2302000000	-0,0207
Sat, 26 Apr 2014 09:10:20 +0000	1,2509000000	-0,0009
Mon, 21 Apr 2014 21:56:49 +0000	1,2518000000	0
Mon, 21 Apr 2014 08:31:57 +0000	1,2518000000	0
Sat, 19 Apr 2014 22:44:07 +0000	1,2518000000	-0,0009
Wed, 16 Apr 2014 23:18:22 +0000	1,2527000000	-0,0018
Mon, 14 Apr 2014 07:45:40 +0000	1,2545000000	0
Fri, 11 Apr 2014 08:39:30 +0000	1,2545000000	0
Tue, 08 Apr 2014 12:42:10 +0000	1,2545000000	0
Mon, 07 Apr 2014 07:22:47 +0000	1,2545000000	-0,0005
Sun, 06 Apr 2014 21:19:51 +0000	1,2550000000	0
Fri, 04 Apr 2014 12:00:04 +0000	1,2550000000	-0,0008
Wed, 02 Apr 2014 10:42:39 +0000	1,2558000000	10
Wed, 02 Apr 2014 01:39:32 +0000	1,2559000000	+10
Sun, 30 Mar 2014 11:41:50 +0000	1,2558000000	-0,0014
Wed, 26 Mar 2014 00:40:07 +0000	1,2572000000	0
Fri, 21 Mar 2014 10:10:01 +0000	1,2572000000	+10
Mon, 17 Mar 2014 23:35:25 +0000	1,2571000000	0
Wed, 12 Mar 2014 05:57:32 +0000	1,2571000000	0
Tue, 04 Mar 2014 23:03:34 +0000	1,2571000000	+0,0001
Fri, 21 Feb 2014 21:38:45 +0000	1,2570000000	+10
Fri, 07 Feb 2014 04:58:27 +0000	1,2569000000	0
Thu, 30 Jan 2014 15:23:21 +0000	1,2569000000	+0,0014
Sun, 05 Jan 2014 14:21:17 +0000	1,2555000000	-0,0105
Sat, 21 Dec 2013 04:34:18 +0000	1,2660000000	-0,0041
Tue, 17 Dec 2013 08:44:49 +0000	1,2701000000	+0,0002
Fri, 13 Dec 2013 09:00:26 +0000	1,2699000000	0
Thu, 12 Dec 2013 05:17:54 +0000	1,2699000000	-0,00012432
Sun, 27 Oct 2013 23:06:33 +0000	1,2700243200	+5,249
Tue, 22 Oct 2013 17:50:23 +0000	1,2699718300	0
Tue, 22 Oct 2013 11:12:10 +0000	1,2699718300	+3,5
Tue, 15 Oct 2013 21:02:21 +0000	1,2699368300	+0,00013125
Fri, 04 Oct 2013 19:00:43 +0000	1,2698055800	+0,00021875
Mon, 30 Sep 2013 15:40:03 +0000	1,2695868300	+7,875
Wed, 25 Sep 2013 22:04:33 +0000	1,2695080800	0
Tue, 24 Sep 2013 16:37:12 +0000	1,2695080800	+0,00030625
Sun, 15 Sep 2013 20:36:50 +0000	1,2692018300	+0,00021
Thu, 12 Sep 2013 07:29:59 +0000	1,2689918300	+0,00182
Mon, 09 Sep 2013 19:03:59 +0000	1,2671718300	+0,01459496
Sat, 31 Aug 2013 14:10:46 +0000	1,2525768700	-0,00063875
Mon, 26 Aug 2013 08:05:53 +0000	1,2532156200	+0,00049875
Sun, 11 Aug 2013 07:10:09 +0000	1,2527168700	+0,00107625
Sun, 04 Aug 2013 13:38:45 +0000	1,2516406200	0
Sun, 04 Aug 2013 05:39:59 +0000	1,2516406200	+0,00190749
Fri, 26 Jul 2013 18:17:40 +0000	1,2497331300	+0,00023625
Mon, 15 Jul 2013 14:19:52 +0000	1,2494968800	+0,0029925
Wed, 10 Jul 2013 21:14:14 +0000	1,2465043800	5,25
Mon, 01 Jul 2013 11:40:25 +0000	1,2465568800	-0,0027825
Mon, 24 Jun 2013 17:15:41 +0000	1,2493393800	-0,00293124
Thu, 06 Jun 2013 09:10:10 +0000	1,2522706200	-0,0009625
Sat, 25 May 2013 14:18:12 +0000	1,2532331200	0
Thu, 23 May 2013 08:01:26 +0000	1,2532331200	0
Tue, 21 May 2013 10:56:49 +0000	1,2532331200	0
Tue, 21 May 2013 02:19:50 +0000	1,2532331200	-0,00232749
Thu, 16 May 2013 16:03:08 +0000	1,2555606100	-0,00231
Mon, 13 May 2013 22:41:54 +0000	1,2578706100	-0,00267749
Mon, 06 May 2013 14:39:54 +0000	1,2605481000	0
Sun, 05 May 2013 22:00:01 +0000	1,2605481000	-0,00293124
Mon, 29 Apr 2013 20:07:24 +0000	1,2634793400	0
Fri, 26 Apr 2013 12:46:30 +0000	1,2634793400	-0,00402499
Sun, 21 Apr 2013 12:30:46 +0000	1,2675043300	-0,00594124
Fri, 12 Apr 2013 05:42:23 +0000	1,2734455700	-0,00612498
Fri, 05 Apr 2013 12:16:55 +0000	1,2795705500	-0,00662373
Sun, 31 Mar 2013 22:23:08 +0000	1,2861942800	-0,000945
Sun, 24 Mar 2013 17:43:05 +0000	1,2871392800	-0,00079625
Thu, 21 Mar 2013 19:41:53 +0000	1,2879355300	-0,01064872
Wed, 27 Feb 2013 23:19:58 +0000	1,2985842500	-0,000945
Mon, 25 Feb 2013 12:55:55 +0000	1,2995292500	+1,75
Fri, 22 Feb 2013 02:48:53 +0000	1,2995117500	-0,00032375
Wed, 20 Feb 2013 20:30:37 +0000	1,2998355000	-0,00025375
Sat, 16 Feb 2013 02:59:30 +0000	1,3000892500	1,75
Thu, 14 Feb 2013 22:47:34 +0000	1,3001067500	-0,00234499
Wed, 13 Feb 2013 07:26:48 +0000	1,3024517400	0
Tue, 12 Feb 2013 14:11:03 +0000	1,3024517400	-0,00077
Tue, 12 Feb 2013 04:39:10 +0000	1,3032217400	+1,75
Sun, 10 Feb 2013 07:24:04 +0000	1,3032042400	+0,0001925
Sat, 02 Feb 2013 15:16:20 +0000	1,3030117400	-0,01211872
Mon, 28 Jan 2013 09:26:20 +0000	1,3151304600	-0,02253995
Sun, 13 Jan 2013 02:43:39 +0000	1,3376704100	-0,03133367
Thu, 03 Jan 2013 11:40:24 +0000	1,3690040800	-0,00678123
Tue, 01 Jan 2013 21:21:00 +0000	1,3757853100	-0,05722486
Tue, 27 Nov 2012 17:16:27 +0000	1,4330101700	-0,00188124
Thu, 22 Nov 2012 06:05:56 +0000	1,4348914100	+0,00011375
Mon, 19 Nov 2012 03:34:46 +0000	1,4347776600	+0,00439249
Wed, 07 Nov 2012 17:27:19 +0000	1,4303851700	-0,0004725
Tue, 06 Nov 2012 14:23:39 +0000	1,4308576700	-0,00286125
Mon, 05 Nov 2012 07:49:19 +0000	1,4337189200	0
Sun, 04 Nov 2012 14:35:01 +0000	1,4337189200	0
Sat, 03 Nov 2012 15:56:02 +0000	1,4337189200	0
Fri, 02 Nov 2012 16:23:23 +0000	1,4337189200	+0,00016625
Sun, 28 Oct 2012 00:56:55 +0000	1,4335526700	-0,00377124
Thu, 20 Sep 2012 10:23:25 +0000	1,4373239100	+0,00407749
Wed, 05 Sep 2012 07:19:17 +0000	1,4332464200	-0,00731498
Tue, 21 Aug 2012 15:58:51 +0000	1,4405614000	-0,00189874
Sat, 28 Jul 2012 22:51:03 +0000	1,4424601400	0
Sat, 28 Jul 2012 01:11:20 +0000	1,4424601400	-0,0033425
Fri, 22 Jun 2012 03:55:38 +0000	1,4458026400	-0,00059499
Wed, 20 Jun 2012 09:33:44 +0000	1,4463976300	-0,00146125
Mon, 18 Jun 2012 18:05:11 +0000	1,4478588800	-0,00081375
Sat, 02 Jun 2012 16:38:11 +0000	1,4486726300	+0,00035875
Mon, 28 May 2012 21:36:53 +0000	1,4483138800	-0,00084
Thu, 24 May 2012 03:47:59 +0000	1,4491538800	0
Wed, 18 Apr 2012 00:20:01 +0000	1,4491538800	+0,00048125
Sun, 01 Apr 2012 01:47:23 +0000	1,4486726300	-0,00107625
Mon, 27 Feb 2012 19:30:37 +0000	1,4497488800	-0,00043749
Sun, 05 Feb 2012 15:10:51 +0000	1,4501863700	-0,00125125
Thu, 02 Feb 2012 05:27:42 +0000	1,4514376200	+0,00156624
Sun, 29 Jan 2012 14:16:53 +0000	1,4498713800	-0,00385874
Sat, 24 Dec 2011 04:17:09 +0000	1,4537301200	+0,00072625
Sat, 17 Dec 2011 10:16:35 +0000	1,4530038700	+0,0019775
Wed, 14 Dec 2011 09:32:52 +0000	1,4510263700	-0,00342124
Sun, 11 Dec 2011 00:28:21 +0000	1,4544476100	0
Fri, 09 Dec 2011 22:59:23 +0000	1,4544476100	-0,00273875
Fri, 02 Dec 2011 05:33:38 +0000	1,4571863600	-0,00755998
Mon, 14 Nov 2011 12:36:27 +0000	1,4647463400	+0,00105
Thu, 10 Nov 2011 12:33:00 +0000	1,4636963400	-0,00098
Wed, 19 Oct 2011 01:22:29 +0000	1,4646763400	-0,00171499
Thu, 13 Oct 2011 09:58:56 +0000	1,4663913300	+0,00146999
Sun, 25 Sep 2011 21:22:13 +0000	1,4649213400	-0,00216124
Wed, 21 Sep 2011 21:13:30 +0000	1,4670825800	-0,0010325
Tue, 20 Sep 2011 11:17:48 +0000	1,4681150800	-0,00062125
Sat, 17 Sep 2011 08:59:42 +0000	1,4687363300	-0,00105875
Wed, 31 Aug 2011 08:38:06 +0000	1,4697950800	+0,00168
Thu, 25 Aug 2011 08:33:42 +0000	1,4681150800	+0,00172375
Sun, 21 Aug 2011 12:05:18 +0000	1,4663913300	0
Sat, 20 Aug 2011 05:25:03 +0000	1,4663913300	-0,0015575
Sat, 13 Aug 2011 02:57:13 +0000	1,4679488300	+0,00032375
Fri, 12 Aug 2011 00:25:07 +0000	1,4676250800	0
Fri, 22 Jul 2011 23:16:07 +0000	1,4676250800	0

Обратите внимание, что информация об обменного курса EGP в SVC обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 22:08:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Сальвадорский колон

Примечание: График курса обмена валют Египетский фунт/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Сальвадорский колон в течение 2424 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

Обмен валюты

Навигация

Страна

EGP/SVC

EGP в SVC обменного курса

График курса обмена валют Египетский фунт/Сальвадорский колон

EGP

SVC

	→