Обменный курс на сегодня для EGP/THB является EGP за THB, это означает, что с 100 Египетских фунтов можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или THB.

EGP в THB обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 16:30:35 +0000	1,8853000000	-0,0011
Tue, 31 Oct 2017 00:16:08 +0000	1,8864000000	-0,0022
Sun, 29 Oct 2017 23:22:31 +0000	1,8886000000	+0,0017
Sun, 29 Oct 2017 03:14:54 +0000	1,8869000000	-0,0034
Fri, 27 Oct 2017 04:46:35 +0000	1,8903000000	+0,0034
Thu, 26 Oct 2017 18:43:14 +0000	1,8869000000	+0,0062
Tue, 17 Oct 2017 10:22:55 +0000	1,8807000000	+0,0061
Sun, 15 Oct 2017 21:26:52 +0000	1,8746000000	-0,0101
Wed, 11 Oct 2017 08:29:45 +0000	1,8847000000	-0,0125
Sun, 08 Oct 2017 16:21:05 +0000	1,8972000000	0
Sat, 07 Oct 2017 13:45:15 +0000	1,8972000000	+0,0006
Fri, 06 Oct 2017 04:38:07 +0000	1,8966000000	+0,009
Wed, 27 Sep 2017 04:15:42 +0000	1,8876000000	+0,0113
Sat, 23 Sep 2017 16:16:53 +0000	1,8763000000	0
Sat, 23 Sep 2017 01:48:14 +0000	1,8763000000	0
Tue, 19 Sep 2017 03:40:17 +0000	1,8763000000	-0,0027
Mon, 18 Sep 2017 16:03:38 +0000	1,8790000000	+0,0012
Fri, 15 Sep 2017 00:18:24 +0000	1,8778000000	+0,0002
Wed, 13 Sep 2017 19:59:54 +0000	1,8776000000	0
Tue, 12 Sep 2017 15:40:59 +0000	1,8776000000	+0,0022
Mon, 11 Sep 2017 20:38:54 +0000	1,8754000000	-0,0059
Mon, 04 Sep 2017 13:39:16 +0000	1,8813000000	+0,0043
Sat, 26 Aug 2017 20:13:09 +0000	1,8770000000	-0,0054
Fri, 25 Aug 2017 08:40:03 +0000	1,8824000000	+0,0009
Thu, 24 Aug 2017 11:59:00 +0000	1,8815000000	+0,0098
Tue, 22 Aug 2017 13:01:14 +0000	1,8717000000	-0,0022
Mon, 21 Aug 2017 12:46:19 +0000	1,8739000000	-0,0028
Tue, 15 Aug 2017 14:28:13 +0000	1,8767000000	+0,0028
Mon, 07 Aug 2017 18:33:59 +0000	1,8739000000	+0,001
Sun, 06 Aug 2017 16:53:22 +0000	1,8729000000	+0,0147
Mon, 31 Jul 2017 19:06:17 +0000	1,8582000000	-0,0084
Sun, 30 Jul 2017 12:43:42 +0000	1,8666000000	0
Fri, 28 Jul 2017 22:17:25 +0000	1,8666000000	-0,0034
Wed, 26 Jul 2017 04:24:20 +0000	1,8700000000	-0,0029
Fri, 21 Jul 2017 20:01:31 +0000	1,8729000000	-0,0041
Thu, 20 Jul 2017 20:36:32 +0000	1,8770000000	+0,007
Mon, 17 Jul 2017 12:05:51 +0000	1,8700000000	-0,0203
Thu, 13 Jul 2017 22:37:17 +0000	1,8903000000	-0,0182
Sat, 08 Jul 2017 14:00:47 +0000	1,9085000000	+0,0036
Thu, 06 Jul 2017 06:00:00 +0000	1,9049000000	+0,0296
Thu, 29 Jun 2017 19:22:02 +0000	1,8753000000	+0,0007
Wed, 21 Jun 2017 23:26:54 +0000	1,8746000000	-0,016
Tue, 20 Jun 2017 20:04:54 +0000	1,8906000000	+0,0206
Sun, 18 Jun 2017 17:26:58 +0000	1,8700000000	-0,0007
Thu, 15 Jun 2017 05:10:41 +0000	1,8707000000	-0,0088
Sun, 11 Jun 2017 10:55:11 +0000	1,8795000000	0
Sat, 10 Jun 2017 19:39:44 +0000	1,8795000000	+0,002
Wed, 07 Jun 2017 06:33:15 +0000	1,8775000000	-0,0139
Sun, 04 Jun 2017 13:58:20 +0000	1,8914000000	+0,0041
Fri, 02 Jun 2017 07:41:17 +0000	1,8873000000	+0,0066
Wed, 31 May 2017 18:56:45 +0000	1,8807000000	-0,005
Tue, 30 May 2017 02:49:51 +0000	1,8857000000	-0,0122
Wed, 24 May 2017 15:06:39 +0000	1,8979000000	-0,0034
Sat, 20 May 2017 19:06:36 +0000	1,9013000000	-0,0092
Fri, 19 May 2017 09:36:57 +0000	1,9105000000	+0,0033
Fri, 19 May 2017 03:26:08 +0000	1,9072000000	+0,0011
Tue, 16 May 2017 08:00:53 +0000	1,9061000000	-0,0054
Sun, 14 May 2017 22:55:17 +0000	1,9115000000	-0,0112
Wed, 10 May 2017 11:40:00 +0000	1,9227000000	+0,0172
Tue, 02 May 2017 09:22:55 +0000	1,9055000000	+0,0077
Mon, 24 Apr 2017 02:01:34 +0000	1,8978000000	-0,0006
Fri, 21 Apr 2017 21:40:04 +0000	1,8984000000	+0,008
Wed, 19 Apr 2017 08:09:06 +0000	1,8904000000	-0,0327
Sun, 09 Apr 2017 16:01:51 +0000	1,9231000000	+0,0073
Fri, 07 Apr 2017 12:45:36 +0000	1,9158000000	+0,0043
Wed, 05 Apr 2017 08:57:05 +0000	1,9115000000	+0,005
Tue, 04 Apr 2017 22:32:50 +0000	1,9065000000	+0,0032
Sun, 02 Apr 2017 06:06:18 +0000	1,9033000000	+0,0151
Tue, 28 Mar 2017 18:24:25 +0000	1,8882000000	-0,0258
Sun, 26 Mar 2017 08:08:13 +0000	1,9140000000	+0,0217
Thu, 23 Mar 2017 14:26:37 +0000	1,8923000000	-0,0023
Thu, 23 Mar 2017 07:59:48 +0000	1,8946000000	-0,0036
Mon, 20 Mar 2017 07:33:11 +0000	1,8982000000	-0,0309
Fri, 17 Mar 2017 14:32:00 +0000	1,9291000000	+0,0068
Fri, 17 Mar 2017 09:47:11 +0000	1,9223000000	-0,0077
Thu, 16 Mar 2017 11:02:31 +0000	1,9300000000	-0,0103
Wed, 15 Mar 2017 19:31:02 +0000	1,9403000000	-0,0154
Tue, 14 Mar 2017 22:18:01 +0000	1,9557000000	+0,007
Tue, 14 Mar 2017 15:46:52 +0000	1,9487000000	-0,0616
Mon, 13 Mar 2017 06:25:11 +0000	2,0103000000	+0,004
Tue, 07 Mar 2017 18:01:47 +0000	2,0063000000	-0,1604
Sat, 04 Mar 2017 05:10:34 +0000	2,1667000000	-0,0479
Tue, 28 Feb 2017 12:10:07 +0000	2,2146000000	+0,0127
Tue, 28 Feb 2017 07:45:07 +0000	2,2019000000	-0,0067
Sun, 26 Feb 2017 22:24:54 +0000	2,2086000000	-0,0104
Tue, 21 Feb 2017 01:33:02 +0000	2,2190000000	+0,0303
Sun, 19 Feb 2017 14:28:53 +0000	2,1887000000	+0,0073
Thu, 16 Feb 2017 21:26:58 +0000	2,1814000000	+0,2755
Mon, 06 Feb 2017 13:57:38 +0000	1,9059000000	+0,0403
Mon, 30 Jan 2017 07:25:18 +0000	1,8656000000	-0,0193
Sun, 29 Jan 2017 07:34:22 +0000	1,8849000000	0
Sat, 28 Jan 2017 08:09:59 +0000	1,8849000000	+0,0159
Wed, 25 Jan 2017 10:05:38 +0000	1,8690000000	+0,0127
Mon, 23 Jan 2017 18:17:04 +0000	1,8563000000	-0,0342
Sun, 15 Jan 2017 18:24:05 +0000	1,8905000000	-0,0847
Fri, 06 Jan 2017 09:55:27 +0000	1,9752000000	+0,0066
Wed, 04 Jan 2017 07:01:55 +0000	1,9686000000	-0,0057
Mon, 02 Jan 2017 04:45:40 +0000	1,9743000000	+0,0006
Mon, 02 Jan 2017 00:39:29 +0000	1,9737000000	-0,0021
Sun, 01 Jan 2017 00:44:27 +0000	1,9758000000	+0,0755
Sun, 25 Dec 2016 02:55:20 +0000	1,9003000000	-0,0006
Fri, 23 Dec 2016 16:54:40 +0000	1,9009000000	-0,0195
Mon, 19 Dec 2016 03:19:15 +0000	1,9204000000	-0,0502
Sun, 11 Dec 2016 05:56:02 +0000	1,9706000000	-0,0174
Wed, 07 Dec 2016 01:59:12 +0000	1,9880000000	-0,0133
Thu, 01 Dec 2016 02:01:35 +0000	2,0013000000	-0,0089
Mon, 28 Nov 2016 13:58:30 +0000	2,0102000000	-0,0031
Sun, 27 Nov 2016 05:40:16 +0000	2,0133000000	-0,0163
Thu, 24 Nov 2016 15:56:29 +0000	2,0296000000	-0,0049
Thu, 24 Nov 2016 12:15:47 +0000	2,0345000000	+0,0255
Wed, 23 Nov 2016 00:28:50 +0000	2,0090000000	-0,1802
Sun, 20 Nov 2016 00:08:59 +0000	2,1892000000	-0,0633
Wed, 16 Nov 2016 21:41:49 +0000	2,2525000000	+0,0774
Fri, 11 Nov 2016 09:19:22 +0000	2,1751000000	+0,0415
Thu, 10 Nov 2016 16:24:55 +0000	2,1336000000	-0,1203
Sun, 06 Nov 2016 02:16:27 +0000	2,2539000000	-0,0205
Fri, 04 Nov 2016 08:06:42 +0000	2,2744000000	-1,6595
Tue, 25 Oct 2016 16:12:45 +0000	3,9339000000	-0,0228
Sun, 23 Oct 2016 19:27:53 +0000	3,9567000000	+0,0191
Thu, 20 Oct 2016 13:40:10 +0000	3,9376000000	-0,0804
Wed, 12 Oct 2016 22:46:01 +0000	4,0180000000	+0,0889
Sat, 08 Oct 2016 03:15:49 +0000	3,9291000000	+0,0099
Thu, 06 Oct 2016 02:14:38 +0000	3,9192000000	+0,0122
Fri, 30 Sep 2016 05:41:45 +0000	3,9070000000	+0,0071
Fri, 23 Sep 2016 20:20:29 +0000	3,8999000000	-0,0173
Wed, 21 Sep 2016 12:50:51 +0000	3,9172000000	-0,0166
Sun, 18 Sep 2016 13:52:53 +0000	3,9338000000	0
Sat, 17 Sep 2016 09:54:47 +0000	3,9338000000	-0,0023
Wed, 14 Sep 2016 04:55:22 +0000	3,9361000000	+0,0118
Sat, 10 Sep 2016 20:49:46 +0000	3,9243000000	+0,0086
Fri, 09 Sep 2016 11:02:43 +0000	3,9157000000	+0,0253
Fri, 26 Aug 2016 12:35:41 +0000	3,8904000000	-0,0086
Mon, 15 Aug 2016 12:43:56 +0000	3,8990000000	-0,03
Tue, 02 Aug 2016 05:03:08 +0000	3,9290000000	+0,0141
Mon, 01 Aug 2016 09:53:22 +0000	3,9149000000	-0,0304
Wed, 20 Jul 2016 11:28:04 +0000	3,9453000000	-0,0055
Mon, 18 Jul 2016 03:14:18 +0000	3,9508000000	+0,0123
Fri, 15 Jul 2016 23:08:57 +0000	3,9385000000	-0,031
Wed, 13 Jul 2016 06:40:17 +0000	3,9695000000	+0,001
Thu, 07 Jul 2016 15:41:53 +0000	3,9685000000	+0,0015
Wed, 06 Jul 2016 23:21:09 +0000	3,9670000000	+0,0151
Sat, 02 Jul 2016 14:33:49 +0000	3,9519000000	-0,0046
Wed, 29 Jun 2016 17:12:38 +0000	3,9565000000	-0,0041
Wed, 22 Jun 2016 21:53:33 +0000	3,9606000000	-0,0069
Sat, 18 Jun 2016 17:46:24 +0000	3,9675000000	-0,0096
Tue, 14 Jun 2016 18:17:03 +0000	3,9771000000	+0,0066
Sun, 12 Jun 2016 13:38:58 +0000	3,9705000000	+0,0149
Thu, 09 Jun 2016 04:28:12 +0000	3,9556000000	-0,0107
Tue, 07 Jun 2016 18:17:42 +0000	3,9663000000	-0,0155
Sun, 05 Jun 2016 02:01:49 +0000	3,9818000000	0
Sat, 04 Jun 2016 07:35:09 +0000	3,9818000000	0
Fri, 03 Jun 2016 23:10:09 +0000	3,9818000000	-0,0308
Thu, 02 Jun 2016 17:16:28 +0000	4,0126000000	-0,0053
Tue, 31 May 2016 13:15:14 +0000	4,0179000000	-0,0042
Mon, 30 May 2016 05:55:06 +0000	4,0221000000	-0,0002
Fri, 27 May 2016 20:36:35 +0000	4,0223000000	-0,0021
Tue, 24 May 2016 09:33:41 +0000	4,0244000000	+0,005
Sat, 21 May 2016 00:50:39 +0000	4,0194000000	+0,0269
Sat, 14 May 2016 21:54:34 +0000	3,9925000000	0
Sat, 14 May 2016 18:25:48 +0000	3,9925000000	+0,0121
Thu, 12 May 2016 15:51:50 +0000	3,9804000000	+0,0091
Mon, 09 May 2016 19:44:24 +0000	3,9713000000	+0,0124
Thu, 05 May 2016 18:34:55 +0000	3,9589000000	+0,0271
Mon, 02 May 2016 01:06:19 +0000	3,9318000000	+0,0008
Fri, 29 Apr 2016 07:03:34 +0000	3,9310000000	-0,0182
Sat, 23 Apr 2016 19:21:51 +0000	3,9492000000	+0,0015
Fri, 22 Apr 2016 08:23:59 +0000	3,9477000000	+0,0285
Tue, 19 Apr 2016 21:18:41 +0000	3,9192000000	-0,035
Fri, 15 Apr 2016 08:07:15 +0000	3,9542000000	+0,004
Wed, 13 Apr 2016 20:17:14 +0000	3,9502000000	+0,0095
Tue, 12 Apr 2016 16:06:21 +0000	3,9407000000	-0,0109
Mon, 11 Apr 2016 02:39:25 +0000	3,9516000000	-0,0022
Sat, 09 Apr 2016 17:53:54 +0000	3,9538000000	-0,0302
Tue, 05 Apr 2016 02:04:17 +0000	3,9840000000	+0,0235
Fri, 01 Apr 2016 23:20:41 +0000	3,9605000000	-0,0178
Thu, 24 Mar 2016 19:07:21 +0000	3,9783000000	+0,001
Thu, 24 Mar 2016 10:50:17 +0000	3,9773000000	+0,001
Thu, 24 Mar 2016 01:18:41 +0000	3,9763000000	+0,0405
Tue, 22 Mar 2016 20:34:25 +0000	3,9358000000	+0,0046
Tue, 22 Mar 2016 14:56:12 +0000	3,9312000000	+0,0076
Sun, 20 Mar 2016 21:51:39 +0000	3,9236000000	-0,5513
Sun, 13 Mar 2016 11:42:38 +0000	4,4749000000	0
Sat, 12 Mar 2016 19:13:16 +0000	4,4749000000	-0,0343
Wed, 09 Mar 2016 13:01:06 +0000	4,5092000000	-0,0171
Thu, 03 Mar 2016 23:41:56 +0000	4,5263000000	-0,0146
Wed, 02 Mar 2016 13:26:43 +0000	4,5409000000	-0,0142
Mon, 29 Feb 2016 11:18:59 +0000	4,5551000000	-0,0107
Sat, 27 Feb 2016 03:56:57 +0000	4,5658000000	+0,0145
Thu, 25 Feb 2016 19:31:44 +0000	4,5513000000	-0,0098
Mon, 22 Feb 2016 17:33:18 +0000	4,5611000000	-0,0022
Sun, 21 Feb 2016 14:49:59 +0000	4,5633000000	0
Sun, 21 Feb 2016 10:40:38 +0000	4,5633000000	0
Fri, 19 Feb 2016 23:43:59 +0000	4,5633000000	+0,0195
Thu, 18 Feb 2016 06:51:14 +0000	4,5438000000	-0,0106
Tue, 16 Feb 2016 15:37:29 +0000	4,5544000000	+0,0102
Sun, 14 Feb 2016 22:32:00 +0000	4,5442000000	-0,006
Sat, 13 Feb 2016 15:51:19 +0000	4,5502000000	+0,0516
Thu, 11 Feb 2016 19:18:48 +0000	4,4986000000	-0,0223
Tue, 09 Feb 2016 21:49:58 +0000	4,5209000000	-0,0031
Tue, 09 Feb 2016 07:02:47 +0000	4,5240000000	-0,021
Sun, 07 Feb 2016 08:46:18 +0000	4,5450000000	-0,0045
Thu, 04 Feb 2016 22:21:11 +0000	4,5495000000	-0,0183
Wed, 03 Feb 2016 16:28:07 +0000	4,5678000000	-0,0021
Tue, 02 Feb 2016 16:25:47 +0000	4,5699000000	-0,0014
Thu, 28 Jan 2016 17:10:20 +0000	4,5713000000	-0,0035
Tue, 26 Jan 2016 19:21:03 +0000	4,5748000000	-0,0095
Mon, 25 Jan 2016 22:10:36 +0000	4,5843000000	-0,0461
Wed, 20 Jan 2016 13:26:24 +0000	4,6304000000	-0,0021
Tue, 19 Jan 2016 09:12:00 +0000	4,6325000000	-0,0032
Mon, 18 Jan 2016 21:30:47 +0000	4,6357000000	-0,0082
Sun, 17 Jan 2016 19:31:28 +0000	4,6439000000	+0,0024
Sat, 16 Jan 2016 01:11:19 +0000	4,6415000000	-0,0008
Fri, 15 Jan 2016 09:35:11 +0000	4,6423000000	+0,0037
Thu, 14 Jan 2016 10:08:32 +0000	4,6386000000	-0,0037
Sat, 09 Jan 2016 12:43:52 +0000	4,6423000000	-0,0004
Fri, 08 Jan 2016 21:53:19 +0000	4,6427000000	+0,0045
Fri, 08 Jan 2016 18:02:15 +0000	4,6382000000	+0,0103
Thu, 07 Jan 2016 16:25:45 +0000	4,6279000000	+0,0366
Sun, 03 Jan 2016 02:09:56 +0000	4,5913000000	-0,0151
Mon, 28 Dec 2015 20:02:28 +0000	4,6064000000	+0,0198
Sat, 26 Dec 2015 11:09:57 +0000	4,5866000000	-0,0205
Tue, 22 Dec 2015 19:29:17 +0000	4,6071000000	-0,0104
Mon, 21 Dec 2015 16:01:26 +0000	4,6175000000	+0,0258
Tue, 15 Dec 2015 23:08:07 +0000	4,5917000000	-0,0028
Sun, 13 Dec 2015 01:36:41 +0000	4,5945000000	0
Sat, 12 Dec 2015 14:18:47 +0000	4,5945000000	-0,0041
Thu, 10 Dec 2015 22:30:25 +0000	4,5986000000	+0,0267
Mon, 07 Dec 2015 04:52:45 +0000	4,5719000000	+0,0008
Fri, 04 Dec 2015 05:41:36 +0000	4,5711000000	-0,0148
Thu, 03 Dec 2015 11:04:36 +0000	4,5859000000	+0,0049
Sun, 29 Nov 2015 21:41:02 +0000	4,5810000000	+0,0062
Sun, 29 Nov 2015 03:18:17 +0000	4,5748000000	-0,007
Fri, 27 Nov 2015 20:51:35 +0000	4,5818000000	+0,02
Fri, 20 Nov 2015 15:38:32 +0000	4,5618000000	-0,0014
Fri, 20 Nov 2015 02:49:04 +0000	4,5632000000	-0,0372
Tue, 17 Nov 2015 22:45:38 +0000	4,6004000000	+0,0056
Mon, 16 Nov 2015 16:09:06 +0000	4,5948000000	+0,0071
Sun, 15 Nov 2015 16:46:02 +0000	4,5877000000	+0,0086
Thu, 12 Nov 2015 17:30:07 +0000	4,5791000000	+0,003
Wed, 11 Nov 2015 22:56:08 +0000	4,5761000000	+0,1131
Wed, 11 Nov 2015 03:45:52 +0000	4,4630000000	-0,0067
Tue, 10 Nov 2015 23:38:50 +0000	4,4697000000	+0,0027
Tue, 10 Nov 2015 06:31:19 +0000	4,4670000000	+0,0019
Sat, 07 Nov 2015 14:31:43 +0000	4,4651000000	+0,0491
Tue, 27 Oct 2015 10:28:55 +0000	4,4160000000	+0,0001
Mon, 26 Oct 2015 16:11:18 +0000	4,4159000000	-0,0124
Sun, 25 Oct 2015 18:21:50 +0000	4,4283000000	0
Sun, 25 Oct 2015 10:39:53 +0000	4,4283000000	-0,0182
Sat, 17 Oct 2015 03:23:13 +0000	4,4465000000	-0,0895
Sun, 11 Oct 2015 20:27:10 +0000	4,5360000000	+0,0039
Fri, 09 Oct 2015 14:45:16 +0000	4,5321000000	-0,0071
Fri, 09 Oct 2015 11:33:50 +0000	4,5392000000	-0,0078
Fri, 09 Oct 2015 08:16:05 +0000	4,5470000000	-0,0343
Wed, 07 Oct 2015 20:25:01 +0000	4,5813000000	-0,0525
Mon, 28 Sep 2015 07:29:37 +0000	4,6338000000	+0,0146
Sun, 27 Sep 2015 19:17:47 +0000	4,6192000000	+0,0005
Sun, 27 Sep 2015 09:32:06 +0000	4,6187000000	0
Sat, 26 Sep 2015 11:06:27 +0000	4,6187000000	-0,0004
Fri, 25 Sep 2015 21:09:22 +0000	4,6191000000	-0,0207
Thu, 24 Sep 2015 11:59:59 +0000	4,6398000000	+0,0654
Mon, 21 Sep 2015 18:29:28 +0000	4,5744000000	-0,028
Mon, 14 Sep 2015 09:41:03 +0000	4,6024000000	-0,002
Mon, 14 Sep 2015 00:47:20 +0000	4,6044000000	+0,0676
Tue, 18 Aug 2015 02:35:40 +0000	4,5368000000	+0,0399
Fri, 14 Aug 2015 13:51:30 +0000	4,4969000000	+0,0411
Tue, 28 Jul 2015 11:08:48 +0000	4,4558000000	+0,0016
Tue, 28 Jul 2015 02:19:42 +0000	4,4542000000	+0,0005
Mon, 27 Jul 2015 09:53:55 +0000	4,4537000000	+0,0502
Mon, 20 Jul 2015 23:21:08 +0000	4,4035000000	+0,0321
Fri, 17 Jul 2015 19:19:03 +0000	4,3714000000	+0,0383
Sat, 11 Jul 2015 15:12:35 +0000	4,3331000000	-0,0028
Thu, 09 Jul 2015 05:44:50 +0000	4,3359000000	-0,0943
Thu, 02 Jul 2015 06:07:43 +0000	4,4302000000	-0,0081
Sun, 28 Jun 2015 20:06:16 +0000	4,4383000000	+0,0066
Fri, 26 Jun 2015 09:21:28 +0000	4,4317000000	+0,0028
Wed, 24 Jun 2015 23:02:55 +0000	4,4289000000	+0,0094
Mon, 22 Jun 2015 19:26:39 +0000	4,4195000000	-0,0056
Wed, 17 Jun 2015 18:08:08 +0000	4,4251000000	+0,0148
Sat, 13 Jun 2015 22:13:13 +0000	4,4103000000	0
Sat, 13 Jun 2015 17:58:43 +0000	4,4103000000	-0,0133
Fri, 12 Jun 2015 09:07:36 +0000	4,4236000000	+0,0026
Thu, 11 Jun 2015 08:53:32 +0000	4,4210000000	+0,017
Wed, 10 Jun 2015 16:37:57 +0000	4,4040000000	-0,0085
Wed, 10 Jun 2015 12:24:29 +0000	4,4125000000	-0,0116
Tue, 09 Jun 2015 23:54:32 +0000	4,4241000000	+0,0027
Tue, 09 Jun 2015 19:50:20 +0000	4,4214000000	-0,0068
Tue, 09 Jun 2015 00:12:48 +0000	4,4282000000	-0,0172
Mon, 08 Jun 2015 03:28:04 +0000	4,4454000000	+0,0008
Sun, 07 Jun 2015 16:36:28 +0000	4,4446000000	0
Sun, 07 Jun 2015 03:16:28 +0000	4,4446000000	+0,0048
Fri, 05 Jun 2015 20:11:27 +0000	4,4398000000	+0,0222
Fri, 05 Jun 2015 06:26:41 +0000	4,4176000000	-0,0068
Fri, 05 Jun 2015 00:53:09 +0000	4,4244000000	+0,0049
Thu, 04 Jun 2015 20:20:58 +0000	4,4195000000	+0,0083
Wed, 03 Jun 2015 08:11:55 +0000	4,4112000000	-0,0043
Tue, 02 Jun 2015 20:07:39 +0000	4,4155000000	-0,0028
Mon, 01 Jun 2015 12:15:53 +0000	4,4183000000	+0,0038
Sun, 31 May 2015 09:56:31 +0000	4,4145000000	-0,0143
Wed, 27 May 2015 22:15:45 +0000	4,4288000000	+0,0255
Mon, 25 May 2015 17:55:40 +0000	4,4033000000	+0,0146
Sun, 24 May 2015 10:25:45 +0000	4,3887000000	0
Sat, 23 May 2015 20:31:27 +0000	4,3887000000	0
Sat, 23 May 2015 15:59:36 +0000	4,3887000000	+0,0142
Fri, 22 May 2015 02:46:14 +0000	4,3745000000	-0,0283
Wed, 20 May 2015 13:48:15 +0000	4,4028000000	-0,0015
Wed, 20 May 2015 07:17:40 +0000	4,4043000000	+0,0386
Mon, 18 May 2015 08:41:53 +0000	4,3657000000	-0,0252
Sat, 16 May 2015 08:03:15 +0000	4,3909000000	-0,0139
Fri, 15 May 2015 04:42:39 +0000	4,4048000000	+0,0118
Thu, 14 May 2015 10:04:42 +0000	4,3930000000	-0,0304
Tue, 12 May 2015 11:23:04 +0000	4,4234000000	+0,0279
Mon, 11 May 2015 04:09:50 +0000	4,3955000000	-0,0013
Sat, 09 May 2015 13:35:16 +0000	4,3968000000	-0,0004
Fri, 08 May 2015 14:37:30 +0000	4,3972000000	+0,0048
Fri, 08 May 2015 00:25:15 +0000	4,3924000000	+0,016
Thu, 07 May 2015 06:37:10 +0000	4,3764000000	-0,0037
Tue, 05 May 2015 07:47:29 +0000	4,3801000000	+0,0343
Mon, 04 May 2015 05:41:50 +0000	4,3458000000	+0,0041
Sun, 03 May 2015 03:51:32 +0000	4,3417000000	+0,0125
Fri, 01 May 2015 04:00:24 +0000	4,3292000000	-0,0005
Thu, 30 Apr 2015 22:41:11 +0000	4,3297000000	+0,0482
Wed, 29 Apr 2015 05:35:03 +0000	4,2815000000	+0,0012
Wed, 29 Apr 2015 02:28:33 +0000	4,2803000000	+0,0033
Tue, 28 Apr 2015 16:14:17 +0000	4,2770000000	+0,0022
Mon, 27 Apr 2015 17:32:55 +0000	4,2748000000	+0,0028
Sun, 26 Apr 2015 20:04:41 +0000	4,2720000000	+0,0002
Sun, 26 Apr 2015 16:07:21 +0000	4,2718000000	0
Sat, 25 Apr 2015 01:32:56 +0000	4,2718000000	+0,0178
Thu, 23 Apr 2015 15:47:58 +0000	4,2540000000	+0,0126
Wed, 22 Apr 2015 19:13:55 +0000	4,2414000000	-0,0027
Tue, 21 Apr 2015 17:38:37 +0000	4,2441000000	-0,0047
Tue, 21 Apr 2015 03:05:42 +0000	4,2488000000	+0,0024
Mon, 20 Apr 2015 21:56:57 +0000	4,2464000000	+0,0071
Sun, 19 Apr 2015 01:09:34 +0000	4,2393000000	0
Fri, 17 Apr 2015 23:08:36 +0000	4,2393000000	-0,0051
Thu, 16 Apr 2015 21:43:20 +0000	4,2444000000	-0,0106
Wed, 15 Apr 2015 04:43:48 +0000	4,2550000000	+0,0027
Tue, 14 Apr 2015 14:57:41 +0000	4,2523000000	-0,012
Tue, 14 Apr 2015 03:44:13 +0000	4,2643000000	-0,0014
Mon, 13 Apr 2015 01:59:11 +0000	4,2657000000	-0,0039
Sun, 12 Apr 2015 21:38:08 +0000	4,2696000000	0
Sat, 11 Apr 2015 23:16:42 +0000	4,2696000000	+0,0011
Fri, 10 Apr 2015 20:49:52 +0000	4,2685000000	+0,0021
Thu, 09 Apr 2015 18:36:32 +0000	4,2664000000	-0,0022
Wed, 08 Apr 2015 13:26:56 +0000	4,2686000000	+0,0031
Wed, 08 Apr 2015 03:43:23 +0000	4,2655000000	+0,0318
Mon, 06 Apr 2015 23:34:25 +0000	4,2337000000	-0,014
Sat, 04 Apr 2015 17:26:42 +0000	4,2477000000	-0,0075
Fri, 03 Apr 2015 02:34:20 +0000	4,2552000000	-0,0092
Wed, 01 Apr 2015 07:50:53 +0000	4,2644000000	-0,005
Wed, 01 Apr 2015 00:34:47 +0000	4,2694000000	-0,0066
Mon, 30 Mar 2015 22:25:23 +0000	4,2760000000	+0,0064
Mon, 30 Mar 2015 08:43:14 +0000	4,2696000000	+0,0024
Sat, 28 Mar 2015 16:30:16 +0000	4,2672000000	-0,0013
Fri, 27 Mar 2015 05:20:18 +0000	4,2685000000	+0,0008
Thu, 26 Mar 2015 19:09:01 +0000	4,2677000000	+0,01
Tue, 24 Mar 2015 19:59:42 +0000	4,2577000000	-0,012
Mon, 23 Mar 2015 00:00:43 +0000	4,2697000000	+0,0003
Fri, 20 Mar 2015 21:24:28 +0000	4,2694000000	-0,0201
Fri, 20 Mar 2015 08:59:28 +0000	4,2895000000	-0,0093
Thu, 19 Mar 2015 04:46:28 +0000	4,2988000000	-0,0154
Wed, 18 Mar 2015 08:16:26 +0000	4,3142000000	-0,0051
Tue, 17 Mar 2015 19:48:53 +0000	4,3193000000	+0,0072
Mon, 16 Mar 2015 23:17:06 +0000	4,3121000000	-0,0036
Mon, 16 Mar 2015 09:54:18 +0000	4,3157000000	+0,0061
Mon, 16 Mar 2015 01:53:13 +0000	4,3096000000	-0,0077
Sun, 15 Mar 2015 16:04:06 +0000	4,3173000000	0
Sat, 14 Mar 2015 10:05:37 +0000	4,3173000000	+0,0018
Fri, 13 Mar 2015 20:36:20 +0000	4,3155000000	+0,0162
Fri, 13 Mar 2015 03:29:27 +0000	4,2993000000	+0,0015
Thu, 12 Mar 2015 12:57:11 +0000	4,2978000000	-0,006
Thu, 12 Mar 2015 07:26:35 +0000	4,3038000000	-0,0128
Wed, 11 Mar 2015 09:56:54 +0000	4,3166000000	+0,0503
Mon, 09 Mar 2015 06:18:56 +0000	4,2663000000	-0,0011
Sat, 07 Mar 2015 10:02:45 +0000	4,2674000000	+0,0216
Wed, 04 Mar 2015 12:51:58 +0000	4,2458000000	+0,0065
Tue, 03 Mar 2015 07:46:50 +0000	4,2393000000	+0,0038
Mon, 02 Mar 2015 12:57:09 +0000	4,2355000000	-0,007
Sun, 01 Mar 2015 16:34:41 +0000	4,2425000000	-0,0042
Fri, 27 Feb 2015 22:41:38 +0000	4,2467000000	+0,0142
Fri, 27 Feb 2015 12:48:51 +0000	4,2325000000	-0,0341
Thu, 26 Feb 2015 01:32:33 +0000	4,2666000000	-0,0045
Tue, 24 Feb 2015 10:19:36 +0000	4,2711000000	+0,0059
Sun, 22 Feb 2015 19:32:16 +0000	4,2652000000	-0,0026
Wed, 18 Feb 2015 23:51:21 +0000	4,2678000000	-0,0024
Wed, 18 Feb 2015 16:31:21 +0000	4,2702000000	-0,0054
Sun, 15 Feb 2015 14:17:04 +0000	4,2756000000	+0,0124
Fri, 06 Feb 2015 10:27:46 +0000	4,2632000000	-0,012
Tue, 03 Feb 2015 21:27:40 +0000	4,2752000000	-0,0862
Wed, 28 Jan 2015 22:19:27 +0000	4,3614000000	-0,2338
Wed, 07 Jan 2015 01:52:19 +0000	4,5952000000	-0,0167
Sat, 03 Jan 2015 13:40:53 +0000	4,6119000000	+0,0165
Tue, 30 Dec 2014 20:11:27 +0000	4,5954000000	-0,0063
Tue, 30 Dec 2014 09:46:03 +0000	4,6017000000	0
Sun, 28 Dec 2014 14:36:59 +0000	4,6017000000	+0,0045
Fri, 26 Dec 2014 05:37:06 +0000	4,5972000000	+0,0013
Sat, 20 Dec 2014 16:52:51 +0000	4,5959000000	-0,0008
Thu, 18 Dec 2014 21:19:28 +0000	4,5967000000	-0,0033
Thu, 18 Dec 2014 09:26:20 +0000	4,6000000000	-0,0142
Tue, 16 Dec 2014 23:30:43 +0000	4,6142000000	+0,0258
Fri, 12 Dec 2014 20:14:16 +0000	4,5884000000	-0,0119
Sat, 06 Dec 2014 18:51:39 +0000	4,6003000000	0
Thu, 04 Dec 2014 20:26:52 +0000	4,6003000000	+0,0103
Sun, 30 Nov 2014 21:10:23 +0000	4,5900000000	+0,0024
Sat, 29 Nov 2014 02:23:33 +0000	4,5876000000	-0,0024
Mon, 24 Nov 2014 15:06:53 +0000	4,5900000000	+0,0042
Fri, 21 Nov 2014 10:14:36 +0000	4,5858000000	-0,0098
Thu, 20 Nov 2014 04:10:42 +0000	4,5956000000	+0,0091
Wed, 19 Nov 2014 11:56:05 +0000	4,5865000000	+0,0035
Tue, 18 Nov 2014 12:57:42 +0000	4,5830000000	+0,0026
Mon, 17 Nov 2014 22:57:49 +0000	4,5804000000	-0,0032
Sun, 09 Nov 2014 02:05:07 +0000	4,5836000000	+0,0133
Mon, 03 Nov 2014 18:22:21 +0000	4,5703000000	+0,0165
Sat, 01 Nov 2014 12:09:47 +0000	4,5538000000	+0,0178
Mon, 27 Oct 2014 12:57:05 +0000	4,5360000000	+0,0063
Sat, 25 Oct 2014 21:34:58 +0000	4,5297000000	-0,0002
Fri, 17 Oct 2014 13:43:06 +0000	4,5299000000	-0,0032
Fri, 17 Oct 2014 02:41:15 +0000	4,5331000000	-0,0073
Wed, 15 Oct 2014 12:35:08 +0000	4,5404000000	+0,0063
Mon, 13 Oct 2014 15:27:44 +0000	4,5341000000	-0,007
Wed, 01 Oct 2014 12:17:01 +0000	4,5411000000	+0,0126
Mon, 29 Sep 2014 12:24:16 +0000	4,5285000000	+0,0206
Tue, 23 Sep 2014 01:20:30 +0000	4,5079000000	+0,0077
Wed, 17 Sep 2014 08:50:41 +0000	4,5002000000	+0,0283
Sun, 07 Sep 2014 10:08:23 +0000	4,4719000000	0
Sat, 06 Sep 2014 23:29:45 +0000	4,4719000000	-0,0083
Wed, 03 Sep 2014 18:50:56 +0000	4,4802000000	-0,0112
Wed, 03 Sep 2014 02:08:45 +0000	4,4914000000	+0,0079
Tue, 02 Sep 2014 04:59:48 +0000	4,4835000000	+0,0181
Fri, 22 Aug 2014 09:09:15 +0000	4,4654000000	+0,0112
Thu, 14 Aug 2014 10:17:38 +0000	4,4542000000	-0,0237
Wed, 13 Aug 2014 09:32:04 +0000	4,4779000000	-0,0072
Tue, 12 Aug 2014 16:39:52 +0000	4,4851000000	-0,0007
Mon, 11 Aug 2014 15:49:06 +0000	4,4858000000	-0,0076
Sat, 09 Aug 2014 15:25:04 +0000	4,4934000000	-0,0083
Fri, 11 Jul 2014 07:58:49 +0000	4,5017000000	-0,0296
Mon, 07 Jul 2014 12:45:19 +0000	4,5313000000	+0,0037
Sun, 06 Jul 2014 19:08:06 +0000	4,5276000000	-0,0133
Fri, 27 Jun 2014 10:49:55 +0000	4,5409000000	-0,0014
Fri, 27 Jun 2014 04:37:21 +0000	4,5423000000	+0,0075
Thu, 19 Jun 2014 22:00:57 +0000	4,5348000000	-0,0077
Sat, 07 Jun 2014 12:07:32 +0000	4,5425000000	-0,0136
Fri, 06 Jun 2014 05:26:25 +0000	4,5561000000	-0,0286
Thu, 29 May 2014 09:21:31 +0000	4,5847000000	+0,0211
Sat, 24 May 2014 21:57:08 +0000	4,5636000000	-0,0068
Sun, 18 May 2014 07:56:58 +0000	4,5704000000	+0,0066
Wed, 14 May 2014 19:39:57 +0000	4,5638000000	-0,0333
Wed, 14 May 2014 10:53:00 +0000	4,5971000000	-0,0245
Mon, 12 May 2014 23:07:05 +0000	4,6216000000	+0,0098
Tue, 29 Apr 2014 14:15:45 +0000	4,6118000000	+0,0015
Sun, 27 Apr 2014 10:45:22 +0000	4,6103000000	-0,0134
Tue, 22 Apr 2014 14:04:46 +0000	4,6237000000	+0,0086
Mon, 21 Apr 2014 09:25:02 +0000	4,6151000000	+0,01
Sun, 20 Apr 2014 14:22:04 +0000	4,6051000000	+0,0007
Fri, 18 Apr 2014 12:04:20 +0000	4,6044000000	-0,0077
Thu, 17 Apr 2014 02:57:48 +0000	4,6121000000	-0,018
Mon, 14 Apr 2014 06:51:06 +0000	4,6301000000	-0,0007
Sat, 12 Apr 2014 02:25:32 +0000	4,6308000000	+0,0178
Wed, 09 Apr 2014 03:02:49 +0000	4,6130000000	-0,0187
Tue, 08 Apr 2014 14:52:32 +0000	4,6317000000	-0,0251
Mon, 07 Apr 2014 17:37:02 +0000	4,6568000000	-0,0009
Sun, 06 Apr 2014 21:17:24 +0000	4,6577000000	+0,0105
Wed, 02 Apr 2014 12:03:21 +0000	4,6472000000	+0,0016
Wed, 02 Apr 2014 02:43:45 +0000	4,6456000000	+0,0018
Tue, 01 Apr 2014 08:22:07 +0000	4,6438000000	-0,0181
Mon, 24 Mar 2014 09:18:01 +0000	4,6619000000	+0,0031
Thu, 20 Mar 2014 13:40:29 +0000	4,6588000000	+0,0286
Mon, 17 Mar 2014 15:55:28 +0000	4,6302000000	-0,016
Tue, 04 Mar 2014 23:03:37 +0000	4,6462000000	-0,0183
Tue, 04 Mar 2014 10:33:54 +0000	4,6645000000	-0,0074
Fri, 28 Feb 2014 19:30:56 +0000	4,6719000000	-0,0034
Fri, 21 Feb 2014 10:26:11 +0000	4,6753000000	-0,0672
Sun, 05 Jan 2014 14:27:52 +0000	4,7425000000	0
Sat, 04 Jan 2014 14:30:16 +0000	4,7425000000	+0,0936
Mon, 16 Dec 2013 21:03:24 +0000	4,6489000000	-0,0014
Mon, 16 Dec 2013 08:16:55 +0000	4,6503000000	-0,0017
Fri, 13 Dec 2013 09:00:31 +0000	4,6520000000	-0,0225
Tue, 03 Dec 2013 17:09:23 +0000	4,6745000000	+0,15413124
Tue, 22 Oct 2013 10:35:09 +0000	4,5203687600	-0,04798404
Thu, 10 Oct 2013 12:21:44 +0000	4,5683528000	+0,03311072
Sun, 29 Sep 2013 22:14:35 +0000	4,5352420800	-0,00624851
Tue, 24 Sep 2013 16:37:17 +0000	4,5414905900	-0,1113166
Tue, 10 Sep 2013 04:41:05 +0000	4,6528071900	+0,04940493
Mon, 02 Sep 2013 03:14:26 +0000	4,6034022600	+0,03263519
Sat, 24 Aug 2013 09:26:51 +0000	4,5707670700	+0,09788529
Fri, 09 Aug 2013 17:49:16 +0000	4,4728817800	+0,02163984
Mon, 29 Jul 2013 23:30:27 +0000	4,4512419400	+0,0220502
Tue, 23 Jul 2013 06:31:49 +0000	4,4291917400	-0,02279904
Sun, 14 Jul 2013 16:40:46 +0000	4,4519907800	+0,00858282
Fri, 12 Jul 2013 03:51:46 +0000	4,4434079600	-0,0129091
Tue, 09 Jul 2013 22:30:15 +0000	4,4563170600	+0,00471829
Mon, 08 Jul 2013 00:36:24 +0000	4,4515987700	+0,02093206
Fri, 05 Jul 2013 07:36:51 +0000	4,4306667100	+0,01864782
Wed, 19 Jun 2013 03:03:43 +0000	4,4120188900	+0,01790251
Tue, 18 Jun 2013 07:30:05 +0000	4,3941163800	+0,02315505
Mon, 17 Jun 2013 01:37:53 +0000	4,3709613300	-0,05770298
Thu, 13 Jun 2013 01:57:54 +0000	4,4286643100	+0,04523192
Sat, 08 Jun 2013 02:34:56 +0000	4,3834323900	+0,00616856
Fri, 07 Jun 2013 09:10:06 +0000	4,3772638300	+0,05225477
Wed, 29 May 2013 14:17:50 +0000	4,3250090600	+0,03574816
Sat, 25 May 2013 14:17:38 +0000	4,2892609000	0
Sat, 25 May 2013 04:44:34 +0000	4,2892609000	+0,02147187
Wed, 22 May 2013 11:32:02 +0000	4,2677890300	+0,00584176
Wed, 22 May 2013 00:40:12 +0000	4,2619472700	-0,00406214
Tue, 21 May 2013 02:19:40 +0000	4,2660094100	+0,00502236
Sun, 19 May 2013 21:12:40 +0000	4,2609870500	+0,01146798
Tue, 14 May 2013 19:29:29 +0000	4,2495190700	-0,02463803
Mon, 13 May 2013 22:25:56 +0000	4,2741571000	-0,01022581
Mon, 13 May 2013 04:22:37 +0000	4,2843829100	+0,00430923
Sun, 05 May 2013 22:01:52 +0000	4,2800736800	+0,05494493
Tue, 30 Apr 2013 19:41:02 +0000	4,2251287500	0
Mon, 29 Apr 2013 20:08:29 +0000	4,2251287500	0
Sun, 28 Apr 2013 18:38:08 +0000	4,2251287500	+0,04452655
Thu, 25 Apr 2013 10:47:43 +0000	4,1806022000	+0,0344576
Sun, 21 Apr 2013 13:52:00 +0000	4,1461446000	-0,13154217
Mon, 08 Apr 2013 01:49:57 +0000	4,2776867700	-0,02988129
Fri, 05 Apr 2013 00:08:33 +0000	4,3075680600	+0,00205316
Thu, 28 Mar 2013 03:21:30 +0000	4,3055149000	-0,00314624
Sat, 23 Mar 2013 03:47:19 +0000	4,3086611400	-0,04215698
Tue, 19 Mar 2013 00:48:51 +0000	4,3508181200	-0,05808069
Thu, 07 Mar 2013 18:34:18 +0000	4,4088988100	-0,00923699
Fri, 01 Mar 2013 19:21:00 +0000	4,4181358000	0
Fri, 01 Mar 2013 15:16:36 +0000	4,4181358000	-0,00752557
Thu, 28 Feb 2013 02:14:07 +0000	4,4256613700	-0,00077545
Wed, 27 Feb 2013 10:44:14 +0000	4,4264368200	-0,00185348
Mon, 25 Feb 2013 15:44:00 +0000	4,4282903000	-0,00118866
Fri, 22 Feb 2013 04:08:10 +0000	4,4294789600	-0,00555553
Fri, 22 Feb 2013 00:52:56 +0000	4,4350344900	+0,0062373
Wed, 20 Feb 2013 20:30:31 +0000	4,4287971900	-0,00820822
Mon, 18 Feb 2013 08:53:09 +0000	4,4370054100	0
Sat, 16 Feb 2013 02:59:41 +0000	4,4370054100	+0,00404402
Thu, 14 Feb 2013 22:47:29 +0000	4,4329613900	-0,00455352
Wed, 13 Feb 2013 07:50:03 +0000	4,4375149100	-0,01180507
Tue, 12 Feb 2013 14:11:04 +0000	4,4493199800	+0,0123562
Tue, 12 Feb 2013 04:39:10 +0000	4,4369637800	7,26
Mon, 11 Feb 2013 06:16:31 +0000	4,4370363800	-0,00185135
Sun, 10 Feb 2013 07:24:08 +0000	4,4388877300	-0,00808918
Mon, 04 Feb 2013 21:35:51 +0000	4,4469769100	-0,05486602
Sun, 20 Jan 2013 13:17:49 +0000	4,5018429300	-0,03531136
Thu, 17 Jan 2013 12:21:33 +0000	4,5371542900	-0,07780407
Mon, 14 Jan 2013 08:22:31 +0000	4,6149583600	-0,01571348
Sun, 13 Jan 2013 02:43:39 +0000	4,6306718400	+0,00812104
Sat, 12 Jan 2013 14:36:09 +0000	4,6225508000	-0,18726872
Wed, 02 Jan 2013 02:56:30 +0000	4,8098195200	-0,22332439
Wed, 21 Nov 2012 08:18:34 +0000	5,0331439100	-0,00719305
Sun, 18 Nov 2012 15:08:06 +0000	5,0403369600	-0,00201533
Fri, 16 Nov 2012 07:45:43 +0000	5,0423522900	+0,00982321
Wed, 07 Nov 2012 01:10:45 +0000	5,0325290800	-0,00826587
Tue, 06 Nov 2012 00:00:51 +0000	5,0407949500	+0,01487835
Tue, 30 Oct 2012 23:54:25 +0000	5,0259166000	-0,0128912
Sun, 14 Oct 2012 00:56:57 +0000	5,0388078000	-0,02800501
Fri, 21 Sep 2012 05:00:12 +0000	5,0668128100	-0,05185086
Wed, 05 Sep 2012 11:46:09 +0000	5,1186636700	-0,0052409
Sat, 25 Aug 2012 20:33:54 +0000	5,1239045700	-0,0564233
Fri, 17 Aug 2012 06:07:03 +0000	5,1803278700	-0,03993115
Mon, 23 Jul 2012 09:03:02 +0000	5,2202590200	-0,04050798
Thu, 28 Jun 2012 14:07:51 +0000	5,2607670000	+0,05607906
Thu, 21 Jun 2012 00:17:35 +0000	5,2046879400	-0,00186118
Wed, 20 Jun 2012 18:04:00 +0000	5,2065491200	-0,0008401
Mon, 18 Jun 2012 13:38:37 +0000	5,2073892200	-0,02948698
Sun, 10 Jun 2012 16:08:11 +0000	5,2368762000	-0,00527471
Sun, 27 May 2012 11:55:34 +0000	5,2421509100	+0,05166577
Mon, 14 May 2012 14:52:23 +0000	5,1904851400	+0,05479787
Mon, 07 May 2012 22:35:37 +0000	5,1356872700	+0,02031812
Thu, 26 Apr 2012 02:55:24 +0000	5,1153691500	+0,02096625
Sat, 31 Mar 2012 06:31:46 +0000	5,0944029000	-0,02517205
Mon, 06 Feb 2012 16:38:00 +0000	5,1195749500	+0,00331885
Sun, 05 Feb 2012 20:38:05 +0000	5,1162561000	-0,14082416
Fri, 13 Jan 2012 12:11:56 +0000	5,2570802600	+0,01581002
Thu, 05 Jan 2012 22:39:03 +0000	5,2412702400	+0,03862596
Sat, 17 Dec 2011 10:25:53 +0000	5,2026442800	+0,00989428
Wed, 14 Dec 2011 16:27:16 +0000	5,1927500000	-0,01730038
Mon, 28 Nov 2011 15:04:03 +0000	5,2100503800	+0,04663838
Sun, 13 Nov 2011 16:53:22 +0000	5,1634120000	+0,03021961
Sat, 05 Nov 2011 18:52:28 +0000	5,1331923900	-0,03094622
Thu, 13 Oct 2011 16:19:59 +0000	5,1641386100	-0,01850344
Tue, 11 Oct 2011 23:55:14 +0000	5,1826420500	+0,03984187
Thu, 22 Sep 2011 07:54:18 +0000	5,1428001800	+0,0466802
Mon, 19 Sep 2011 01:31:14 +0000	5,0961199800	0
Sun, 18 Sep 2011 21:34:34 +0000	5,0961199800	+0,0652116
Fri, 02 Sep 2011 20:16:34 +0000	5,0309083800	-0,00311196
Sat, 27 Aug 2011 00:46:13 +0000	5,0340203400	+0,00398077
Thu, 25 Aug 2011 23:02:20 +0000	5,0300395700	+0,03499805
Wed, 24 Aug 2011 01:42:36 +0000	4,9950415200	-0,0300948
Fri, 12 Aug 2011 02:37:08 +0000	5,0251363200	+0,02352606
Fri, 22 Jul 2011 23:18:46 +0000	5,0016102600	0

Обратите внимание, что информация об обменного курса EGP в THB обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 16:30:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Тайский бат

Примечание: График курса обмена валют Египетский фунт/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Тайский бат в течение 2292 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.