Обменный курс на сегодня для EGP/TND является EGP за TND, это означает, что с 100 Египетских фунтов можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или TND.

EGP в TND обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 17:06:33 +0000	0,1414000000	-0,0019
Mon, 30 Oct 2017 14:05:53 +0000	0,1433000000	+0,0019
Fri, 27 Oct 2017 16:13:59 +0000	0,1414000000	-0,0002
Fri, 27 Oct 2017 12:04:39 +0000	0,1416000000	+0,0005
Sun, 22 Oct 2017 06:43:55 +0000	0,1411000000	+0,0007
Thu, 19 Oct 2017 21:27:45 +0000	0,1404000000	+0,0002
Thu, 19 Oct 2017 11:12:25 +0000	0,1402000000	0
Wed, 18 Oct 2017 14:13:45 +0000	0,1402000000	+0,0002
Sat, 14 Oct 2017 08:31:03 +0000	0,1400000000	-0,0005
Fri, 13 Oct 2017 09:01:18 +0000	0,1405000000	-0,0002
Mon, 09 Oct 2017 11:12:38 +0000	0,1407000000	+0,0009
Sun, 01 Oct 2017 09:27:14 +0000	0,1398000000	0
Sat, 30 Sep 2017 23:13:31 +0000	0,1398000000	-0,0006
Thu, 28 Sep 2017 06:50:20 +0000	0,1404000000	+0,0003
Wed, 27 Sep 2017 22:34:46 +0000	0,1401000000	+0,0014
Thu, 21 Sep 2017 10:26:07 +0000	0,1387000000	+0,0009
Tue, 19 Sep 2017 02:55:02 +0000	0,1378000000	-0,0004
Mon, 18 Sep 2017 21:14:21 +0000	0,1382000000	0
Mon, 18 Sep 2017 00:49:05 +0000	0,1382000000	-0,0004
Sat, 16 Sep 2017 11:23:09 +0000	0,1386000000	0
Sat, 16 Sep 2017 04:45:47 +0000	0,1386000000	+0,0003
Fri, 15 Sep 2017 14:03:09 +0000	0,1383000000	-0,0004
Thu, 14 Sep 2017 07:44:04 +0000	0,1387000000	+0,0004
Thu, 14 Sep 2017 02:29:16 +0000	0,1383000000	+0,0004
Wed, 13 Sep 2017 02:49:49 +0000	0,1379000000	+0,0009
Sun, 10 Sep 2017 17:20:37 +0000	0,1370000000	-0,0008
Tue, 05 Sep 2017 20:26:09 +0000	0,1378000000	-0,0019
Fri, 01 Sep 2017 17:15:17 +0000	0,1397000000	+0,0033
Tue, 29 Aug 2017 10:21:46 +0000	0,1364000000	-0,0005
Mon, 28 Aug 2017 19:42:47 +0000	0,1369000000	-0,0006
Fri, 25 Aug 2017 17:27:17 +0000	0,1375000000	-0,0007
Fri, 25 Aug 2017 07:58:10 +0000	0,1382000000	+0,0003
Tue, 22 Aug 2017 22:00:12 +0000	0,1379000000	+0,0025
Sun, 20 Aug 2017 07:08:37 +0000	0,1354000000	0
Sat, 19 Aug 2017 19:10:21 +0000	0,1354000000	0
Sat, 19 Aug 2017 13:12:13 +0000	0,1354000000	0
Sat, 19 Aug 2017 10:11:19 +0000	0,1354000000	+10
Fri, 18 Aug 2017 13:33:37 +0000	0,1353000000	10
Mon, 14 Aug 2017 23:04:37 +0000	0,1354000000	+0,0014
Mon, 14 Aug 2017 04:18:21 +0000	0,1340000000	-0,0012
Thu, 10 Aug 2017 00:45:50 +0000	0,1352000000	-0,0023
Sat, 05 Aug 2017 06:19:59 +0000	0,1375000000	+0,0028
Wed, 02 Aug 2017 14:08:03 +0000	0,1347000000	+0,0003
Tue, 01 Aug 2017 00:40:03 +0000	0,1344000000	+0,0007
Mon, 31 Jul 2017 11:48:16 +0000	0,1337000000	-0,0031
Sun, 30 Jul 2017 07:42:40 +0000	0,1368000000	0
Sun, 30 Jul 2017 03:25:41 +0000	0,1368000000	0
Sat, 29 Jul 2017 00:07:41 +0000	0,1368000000	+0,0018
Sun, 23 Jul 2017 12:32:21 +0000	0,1350000000	+0,0005
Fri, 21 Jul 2017 17:20:18 +0000	0,1345000000	-0,0014
Mon, 17 Jul 2017 09:35:52 +0000	0,1359000000	+0,0002
Sun, 16 Jul 2017 23:57:53 +0000	0,1357000000	-0,0017
Sat, 15 Jul 2017 09:05:20 +0000	0,1374000000	-0,0008
Tue, 11 Jul 2017 20:17:14 +0000	0,1382000000	+0,0019
Tue, 11 Jul 2017 04:53:11 +0000	0,1363000000	-0,0014
Tue, 04 Jul 2017 07:22:04 +0000	0,1377000000	+10
Tue, 04 Jul 2017 03:14:30 +0000	0,1376000000	+0,0015
Sun, 02 Jul 2017 17:11:20 +0000	0,1361000000	+0,0028
Thu, 29 Jun 2017 21:58:13 +0000	0,1333000000	-0,0023
Thu, 29 Jun 2017 07:10:18 +0000	0,1356000000	-0,0015
Tue, 27 Jun 2017 00:27:49 +0000	0,1371000000	+0,0002
Sat, 24 Jun 2017 21:33:19 +0000	0,1369000000	0
Sat, 24 Jun 2017 14:25:01 +0000	0,1369000000	+10
Tue, 20 Jun 2017 23:31:56 +0000	0,1368000000	+0,0016
Sun, 18 Jun 2017 17:19:21 +0000	0,1352000000	+10
Thu, 15 Jun 2017 05:10:44 +0000	0,1351000000	-0,0019
Wed, 14 Jun 2017 15:30:09 +0000	0,1370000000	+0,0009
Tue, 13 Jun 2017 19:29:13 +0000	0,1361000000	+0,002
Sun, 11 Jun 2017 18:05:22 +0000	0,1341000000	0
Sat, 10 Jun 2017 19:39:47 +0000	0,1341000000	0
Mon, 05 Jun 2017 20:20:49 +0000	0,1341000000	-0,0001
Mon, 05 Jun 2017 03:33:54 +0000	0,1342000000	-0,0006
Sat, 03 Jun 2017 12:20:51 +0000	0,1348000000	0
Sat, 03 Jun 2017 04:45:28 +0000	0,1348000000	10
Wed, 31 May 2017 13:16:20 +0000	0,1349000000	+0,0003
Mon, 29 May 2017 22:17:34 +0000	0,1346000000	-0,0015
Mon, 29 May 2017 17:33:04 +0000	0,1361000000	+0,0012
Sun, 28 May 2017 12:10:11 +0000	0,1349000000	-0,0007
Wed, 24 May 2017 01:09:47 +0000	0,1356000000	+0,0033
Thu, 18 May 2017 20:08:46 +0000	0,1323000000	-0,0011
Tue, 16 May 2017 18:48:23 +0000	0,1334000000	-0,0008
Sun, 14 May 2017 15:27:11 +0000	0,1342000000	0
Sat, 13 May 2017 17:03:53 +0000	0,1342000000	+0,0003
Wed, 10 May 2017 16:22:52 +0000	0,1339000000	+0,0019
Thu, 04 May 2017 05:59:07 +0000	0,1320000000	-0,0031
Mon, 01 May 2017 10:21:44 +0000	0,1351000000	-0,0011
Fri, 28 Apr 2017 13:35:33 +0000	0,1362000000	+0,0036
Fri, 28 Apr 2017 08:30:43 +0000	0,1326000000	-0,0027
Thu, 27 Apr 2017 16:58:36 +0000	0,1353000000	+0,0031
Thu, 27 Apr 2017 10:44:53 +0000	0,1322000000	+0,0013
Tue, 25 Apr 2017 13:02:46 +0000	0,1309000000	-0,0072
Sun, 23 Apr 2017 18:49:16 +0000	0,1381000000	+0,0098
Fri, 21 Apr 2017 07:19:36 +0000	0,1283000000	+0,0015
Wed, 19 Apr 2017 08:09:09 +0000	0,1268000000	-0,0007
Mon, 17 Apr 2017 11:56:26 +0000	0,1275000000	-0,0019
Sun, 16 Apr 2017 09:03:13 +0000	0,1294000000	+10
Thu, 13 Apr 2017 18:23:23 +0000	0,1293000000	+0,0007
Wed, 12 Apr 2017 22:54:08 +0000	0,1286000000	+0,0021
Tue, 11 Apr 2017 13:17:02 +0000	0,1265000000	-0,0014
Fri, 07 Apr 2017 21:29:26 +0000	0,1279000000	-0,0026
Fri, 07 Apr 2017 14:50:46 +0000	0,1305000000	+0,0037
Thu, 06 Apr 2017 22:11:55 +0000	0,1268000000	+0,0005
Thu, 06 Apr 2017 17:22:17 +0000	0,1263000000	+0,0002
Wed, 05 Apr 2017 08:57:08 +0000	0,1261000000	-0,0006
Sun, 02 Apr 2017 00:51:26 +0000	0,1267000000	-0,0008
Thu, 30 Mar 2017 15:07:38 +0000	0,1275000000	+0,0025
Mon, 27 Mar 2017 06:49:32 +0000	0,1250000000	+0,0016
Thu, 23 Mar 2017 14:26:40 +0000	0,1234000000	-0,0012
Tue, 21 Mar 2017 17:49:34 +0000	0,1246000000	-0,0015
Tue, 21 Mar 2017 04:41:05 +0000	0,1261000000	-0,001
Mon, 20 Mar 2017 11:44:06 +0000	0,1271000000	+0,0004
Sun, 19 Mar 2017 16:23:36 +0000	0,1267000000	+0,0016
Thu, 16 Mar 2017 13:08:59 +0000	0,1251000000	-0,0005
Thu, 16 Mar 2017 01:33:19 +0000	0,1256000000	-0,0013
Tue, 14 Mar 2017 21:51:46 +0000	0,1269000000	-0,0018
Mon, 13 Mar 2017 12:12:14 +0000	0,1287000000	-0,0013
Thu, 09 Mar 2017 10:06:42 +0000	0,1300000000	-0,0015
Tue, 07 Mar 2017 18:01:59 +0000	0,1315000000	-0,0107
Fri, 03 Mar 2017 06:39:14 +0000	0,1422000000	+0,0004
Thu, 02 Mar 2017 02:00:32 +0000	0,1418000000	-0,0041
Tue, 28 Feb 2017 12:10:10 +0000	0,1459000000	+0,0029
Mon, 27 Feb 2017 19:38:40 +0000	0,1430000000	-0,002
Sun, 26 Feb 2017 06:38:23 +0000	0,1450000000	-0,0001
Thu, 23 Feb 2017 01:27:22 +0000	0,1451000000	+0,0066
Thu, 16 Feb 2017 09:53:44 +0000	0,1385000000	10
Thu, 16 Feb 2017 00:07:02 +0000	0,1386000000	-0,0006
Wed, 15 Feb 2017 11:21:39 +0000	0,1392000000	+0,0104
Thu, 09 Feb 2017 15:21:30 +0000	0,1288000000	+0,0041
Mon, 06 Feb 2017 08:12:02 +0000	0,1247000000	+0,003
Sat, 04 Feb 2017 07:56:33 +0000	0,1217000000	0
Thu, 02 Feb 2017 11:17:34 +0000	0,1217000000	-0,0018
Sun, 29 Jan 2017 07:34:27 +0000	0,1235000000	0
Sat, 28 Jan 2017 21:29:14 +0000	0,1235000000	0
Sat, 28 Jan 2017 10:22:37 +0000	0,1235000000	+0,0008
Sun, 22 Jan 2017 19:15:48 +0000	0,1227000000	+0,0016
Thu, 19 Jan 2017 23:22:11 +0000	0,1211000000	-0,0031
Sat, 14 Jan 2017 23:56:13 +0000	0,1242000000	-0,0011
Tue, 10 Jan 2017 03:16:53 +0000	0,1253000000	+0,0004
Mon, 09 Jan 2017 16:44:59 +0000	0,1249000000	-0,0051
Sun, 08 Jan 2017 08:02:22 +0000	0,1300000000	0
Sat, 07 Jan 2017 15:44:51 +0000	0,1300000000	+0,0032
Fri, 06 Jan 2017 11:36:40 +0000	0,1268000000	-0,0024
Wed, 04 Jan 2017 13:09:55 +0000	0,1292000000	+0,0019
Tue, 03 Jan 2017 19:56:46 +0000	0,1273000000	-0,0008
Tue, 03 Jan 2017 04:15:20 +0000	0,1281000000	+0,0003
Mon, 02 Jan 2017 09:17:56 +0000	0,1278000000	+0,0008
Sun, 01 Jan 2017 16:54:11 +0000	0,1270000000	+0,0061
Tue, 27 Dec 2016 09:02:53 +0000	0,1209000000	-0,0013
Sun, 25 Dec 2016 02:55:24 +0000	0,1222000000	+0,0045
Thu, 22 Dec 2016 10:22:24 +0000	0,1177000000	-0,001
Wed, 21 Dec 2016 04:09:40 +0000	0,1187000000	-0,0051
Mon, 19 Dec 2016 03:19:18 +0000	0,1238000000	0
Mon, 19 Dec 2016 00:16:49 +0000	0,1238000000	-0,0027
Sun, 18 Dec 2016 13:28:48 +0000	0,1265000000	+0,0038
Wed, 14 Dec 2016 15:38:06 +0000	0,1227000000	-0,0019
Wed, 14 Dec 2016 05:49:35 +0000	0,1246000000	-0,0003
Tue, 13 Dec 2016 23:10:56 +0000	0,1249000000	-0,0017
Mon, 12 Dec 2016 23:06:15 +0000	0,1266000000	-0,001
Fri, 09 Dec 2016 10:12:46 +0000	0,1276000000	+0,0003
Mon, 05 Dec 2016 01:49:56 +0000	0,1273000000	-0,0003
Sat, 03 Dec 2016 14:31:36 +0000	0,1276000000	-0,0008
Thu, 01 Dec 2016 01:28:43 +0000	0,1284000000	-0,0013
Tue, 29 Nov 2016 09:56:57 +0000	0,1297000000	+0,0001
Sun, 27 Nov 2016 05:40:18 +0000	0,1296000000	-0,0003
Thu, 24 Nov 2016 17:27:25 +0000	0,1299000000	+0,0002
Thu, 24 Nov 2016 10:20:04 +0000	0,1297000000	-0,002
Thu, 24 Nov 2016 02:18:39 +0000	0,1317000000	+0,0019
Tue, 22 Nov 2016 22:16:04 +0000	0,1298000000	-0,0018
Mon, 21 Nov 2016 22:03:05 +0000	0,1316000000	-0,0117
Wed, 16 Nov 2016 16:29:50 +0000	0,1433000000	-0,0038
Tue, 15 Nov 2016 12:07:54 +0000	0,1471000000	+0,013
Thu, 10 Nov 2016 22:26:18 +0000	0,1341000000	-0,0031
Thu, 10 Nov 2016 17:03:57 +0000	0,1372000000	-0,0057
Sun, 06 Nov 2016 05:43:25 +0000	0,1429000000	-0,0035
Fri, 04 Nov 2016 06:52:55 +0000	0,1464000000	-0,1048
Wed, 02 Nov 2016 23:45:39 +0000	0,2512000000	-0,0015
Mon, 31 Oct 2016 03:58:58 +0000	0,2527000000	-0,0004
Sat, 29 Oct 2016 22:41:46 +0000	0,2531000000	-0,001
Tue, 25 Oct 2016 15:29:52 +0000	0,2541000000	+0,0008
Tue, 18 Oct 2016 05:42:26 +0000	0,2533000000	0
Tue, 18 Oct 2016 00:38:16 +0000	0,2533000000	+0,0017
Sun, 16 Oct 2016 14:10:40 +0000	0,2516000000	0
Fri, 14 Oct 2016 12:30:17 +0000	0,2516000000	-0,0005
Wed, 12 Oct 2016 22:46:24 +0000	0,2521000000	+0,0042
Fri, 30 Sep 2016 05:41:56 +0000	0,2479000000	10
Sun, 25 Sep 2016 00:29:21 +0000	0,2480000000	-0,0009
Wed, 21 Sep 2016 21:23:42 +0000	0,2489000000	+0,0012
Sun, 18 Sep 2016 13:52:55 +0000	0,2477000000	0
Sat, 17 Sep 2016 09:54:55 +0000	0,2477000000	0
Sat, 17 Sep 2016 04:55:58 +0000	0,2477000000	-0,0034
Wed, 14 Sep 2016 13:17:29 +0000	0,2511000000	+0,0028
Wed, 14 Sep 2016 04:55:25 +0000	0,2483000000	+0,0011
Fri, 09 Sep 2016 19:04:18 +0000	0,2472000000	10
Fri, 09 Sep 2016 11:18:21 +0000	0,2473000000	-0,0015
Mon, 05 Sep 2016 01:13:19 +0000	0,2488000000	+0,0022
Fri, 26 Aug 2016 12:35:47 +0000	0,2466000000	-0,0019
Mon, 15 Aug 2016 18:32:13 +0000	0,2485000000	0
Mon, 15 Aug 2016 12:45:53 +0000	0,2485000000	-0,0028
Wed, 20 Jul 2016 18:54:27 +0000	0,2513000000	10
Wed, 20 Jul 2016 11:28:15 +0000	0,2514000000	+0,0008
Mon, 18 Jul 2016 03:14:32 +0000	0,2506000000	+0,0008
Fri, 15 Jul 2016 23:09:04 +0000	0,2498000000	+0,0018
Wed, 13 Jul 2016 16:46:04 +0000	0,2480000000	0
Fri, 08 Jul 2016 09:40:46 +0000	0,2480000000	+0,0015
Sat, 02 Jul 2016 13:03:55 +0000	0,2465000000	-0,0031
Sun, 26 Jun 2016 16:15:28 +0000	0,2496000000	+0,007
Thu, 23 Jun 2016 18:52:38 +0000	0,2426000000	-0,0003
Wed, 22 Jun 2016 21:53:52 +0000	0,2429000000	-0,0009
Sat, 18 Jun 2016 17:46:33 +0000	0,2438000000	+0,0004
Wed, 15 Jun 2016 08:42:15 +0000	0,2434000000	-0,0013
Wed, 15 Jun 2016 05:09:04 +0000	0,2447000000	0
Tue, 14 Jun 2016 16:21:24 +0000	0,2447000000	+0,0019
Mon, 13 Jun 2016 08:05:23 +0000	0,2428000000	-0,0002
Sun, 12 Jun 2016 17:33:43 +0000	0,2430000000	+0,0066
Wed, 08 Jun 2016 16:09:05 +0000	0,2364000000	-0,0042
Tue, 07 Jun 2016 18:17:43 +0000	0,2406000000	+0,0009
Tue, 07 Jun 2016 07:10:42 +0000	0,2397000000	+0,0014
Sun, 05 Jun 2016 02:01:50 +0000	0,2383000000	-0,0035
Thu, 02 Jun 2016 17:16:30 +0000	0,2418000000	+0,0055
Mon, 30 May 2016 05:55:07 +0000	0,2363000000	10
Sun, 29 May 2016 14:34:50 +0000	0,2364000000	-0,0005
Fri, 27 May 2016 20:36:35 +0000	0,2369000000	+0,002
Wed, 25 May 2016 00:25:54 +0000	0,2349000000	+0,0011
Tue, 24 May 2016 03:48:48 +0000	0,2338000000	-0,0005
Sat, 21 May 2016 00:50:41 +0000	0,2343000000	+0,0007
Thu, 19 May 2016 20:37:20 +0000	0,2336000000	+0,0016
Tue, 17 May 2016 03:57:33 +0000	0,2320000000	+0,0008
Sun, 15 May 2016 22:33:32 +0000	0,2312000000	+0,0036
Tue, 10 May 2016 20:07:49 +0000	0,2276000000	+0,0005
Mon, 09 May 2016 19:44:27 +0000	0,2271000000	+0,0007
Mon, 09 May 2016 06:59:37 +0000	0,2264000000	-0,0006
Sun, 08 May 2016 23:08:58 +0000	0,2270000000	+0,0023
Mon, 02 May 2016 22:32:59 +0000	0,2247000000	-0,001
Mon, 02 May 2016 01:06:21 +0000	0,2257000000	+0,0001
Fri, 29 Apr 2016 21:54:27 +0000	0,2256000000	-0,0027
Sun, 24 Apr 2016 18:49:22 +0000	0,2283000000	0
Sat, 23 Apr 2016 08:28:49 +0000	0,2283000000	10
Fri, 22 Apr 2016 21:05:57 +0000	0,2284000000	+0,0016
Thu, 14 Apr 2016 13:38:49 +0000	0,2268000000	+0,0015
Tue, 12 Apr 2016 17:56:55 +0000	0,2253000000	-0,0021
Mon, 11 Apr 2016 02:39:35 +0000	0,2274000000	+0,0002
Fri, 08 Apr 2016 16:59:32 +0000	0,2272000000	+0,0013
Thu, 07 Apr 2016 10:48:31 +0000	0,2259000000	-0,0027
Mon, 28 Mar 2016 11:33:56 +0000	0,2286000000	+0,0005
Thu, 24 Mar 2016 01:18:51 +0000	0,2281000000	+0,0022
Tue, 22 Mar 2016 04:44:25 +0000	0,2259000000	-0,0322
Sun, 13 Mar 2016 11:42:45 +0000	0,2581000000	-0,0024
Wed, 09 Mar 2016 10:03:09 +0000	0,2605000000	-0,0009
Sun, 28 Feb 2016 21:11:04 +0000	0,2614000000	0
Sat, 27 Feb 2016 10:46:05 +0000	0,2614000000	+0,0021
Thu, 25 Feb 2016 02:01:02 +0000	0,2593000000	-0,0015
Wed, 24 Feb 2016 13:05:32 +0000	0,2608000000	+0,0022
Sun, 21 Feb 2016 23:56:07 +0000	0,2586000000	0
Sun, 21 Feb 2016 10:39:35 +0000	0,2586000000	+0,0011
Tue, 16 Feb 2016 22:09:28 +0000	0,2575000000	-0,0015
Mon, 08 Feb 2016 14:20:50 +0000	0,2590000000	+0,0021
Thu, 04 Feb 2016 09:18:18 +0000	0,2569000000	-0,0027
Tue, 02 Feb 2016 02:34:18 +0000	0,2596000000	-0,0012
Thu, 28 Jan 2016 06:26:52 +0000	0,2608000000	0
Wed, 27 Jan 2016 18:16:31 +0000	0,2608000000	-0,0015
Fri, 22 Jan 2016 23:46:42 +0000	0,2623000000	+0,0017
Tue, 19 Jan 2016 16:35:35 +0000	0,2606000000	10
Tue, 19 Jan 2016 09:18:24 +0000	0,2607000000	+0,0012
Sun, 17 Jan 2016 19:31:30 +0000	0,2595000000	0
Sat, 16 Jan 2016 00:17:24 +0000	0,2595000000	-0,0002
Fri, 15 Jan 2016 18:48:32 +0000	0,2597000000	-0,0007
Tue, 12 Jan 2016 05:47:07 +0000	0,2604000000	-0,0002
Sun, 10 Jan 2016 08:48:15 +0000	0,2606000000	0
Sat, 09 Jan 2016 12:37:04 +0000	0,2606000000	-0,0002
Fri, 08 Jan 2016 17:39:55 +0000	0,2608000000	+10
Fri, 08 Jan 2016 13:07:39 +0000	0,2607000000	+10
Mon, 04 Jan 2016 01:04:15 +0000	0,2606000000	0
Sun, 03 Jan 2016 10:03:02 +0000	0,2606000000	+0,0018
Tue, 29 Dec 2015 20:34:13 +0000	0,2588000000	+0,0008
Tue, 29 Dec 2015 00:07:13 +0000	0,2580000000	0
Sat, 26 Dec 2015 02:28:36 +0000	0,2580000000	-0,0009
Thu, 24 Dec 2015 15:46:07 +0000	0,2589000000	10
Mon, 21 Dec 2015 18:56:12 +0000	0,2590000000	-0,0003
Sun, 20 Dec 2015 22:09:40 +0000	0,2593000000	-0,0004
Fri, 18 Dec 2015 02:07:05 +0000	0,2597000000	+0,0005
Thu, 17 Dec 2015 18:23:43 +0000	0,2592000000	+0,0022
Sun, 13 Dec 2015 13:19:18 +0000	0,2570000000	10
Fri, 11 Dec 2015 16:15:02 +0000	0,2571000000	-0,0006
Tue, 08 Dec 2015 14:57:40 +0000	0,2577000000	-0,006
Wed, 02 Dec 2015 17:07:48 +0000	0,2637000000	+0,0004
Mon, 30 Nov 2015 00:11:35 +0000	0,2633000000	0
Sun, 29 Nov 2015 13:49:27 +0000	0,2633000000	-0,0003
Fri, 27 Nov 2015 20:51:39 +0000	0,2636000000	10
Thu, 26 Nov 2015 11:48:04 +0000	0,2637000000	+0,0017
Tue, 24 Nov 2015 09:15:06 +0000	0,2620000000	+0,0007
Fri, 20 Nov 2015 15:41:41 +0000	0,2613000000	-0,0001
Wed, 18 Nov 2015 12:27:46 +0000	0,2614000000	-0,0003
Tue, 17 Nov 2015 22:45:46 +0000	0,2617000000	+0,0019
Mon, 16 Nov 2015 06:50:37 +0000	0,2598000000	+0,0006
Sun, 15 Nov 2015 06:02:06 +0000	0,2592000000	0
Sat, 14 Nov 2015 09:58:10 +0000	0,2592000000	+0,0004
Fri, 13 Nov 2015 18:35:36 +0000	0,2588000000	+0,0006
Thu, 12 Nov 2015 01:14:33 +0000	0,2582000000	+0,0053
Sat, 07 Nov 2015 21:02:28 +0000	0,2529000000	0
Sat, 07 Nov 2015 14:31:46 +0000	0,2529000000	+0,0037
Thu, 29 Oct 2015 23:10:42 +0000	0,2492000000	+0,0015
Tue, 27 Oct 2015 10:28:57 +0000	0,2477000000	-0,0012
Mon, 26 Oct 2015 02:57:04 +0000	0,2489000000	+0,0001
Fri, 23 Oct 2015 21:04:58 +0000	0,2488000000	+0,0053
Thu, 22 Oct 2015 04:08:40 +0000	0,2435000000	-0,0029
Sat, 17 Oct 2015 03:23:15 +0000	0,2464000000	-0,0041
Mon, 05 Oct 2015 15:51:15 +0000	0,2505000000	-0,0007
Thu, 01 Oct 2015 21:32:11 +0000	0,2512000000	+10
Wed, 30 Sep 2015 20:49:20 +0000	0,2511000000	+10
Sun, 27 Sep 2015 19:13:57 +0000	0,2510000000	0
Fri, 25 Sep 2015 21:09:24 +0000	0,2510000000	+0,0013
Thu, 24 Sep 2015 18:05:06 +0000	0,2497000000	-0,0021
Wed, 23 Sep 2015 04:46:06 +0000	0,2518000000	+0,0026
Sun, 20 Sep 2015 13:52:45 +0000	0,2492000000	+0,003
Sat, 22 Aug 2015 02:39:56 +0000	0,2462000000	-0,002
Fri, 21 Aug 2015 00:07:36 +0000	0,2482000000	-0,001
Wed, 12 Aug 2015 09:24:26 +0000	0,2492000000	-0,0018
Sun, 09 Aug 2015 06:01:56 +0000	0,2510000000	-0,0008
Fri, 07 Aug 2015 19:30:04 +0000	0,2518000000	+0,0005
Sat, 01 Aug 2015 05:19:59 +0000	0,2513000000	10
Sun, 26 Jul 2015 11:57:18 +0000	0,2514000000	-0,0002
Tue, 21 Jul 2015 18:35:27 +0000	0,2516000000	-0,0018
Mon, 20 Jul 2015 17:58:50 +0000	0,2534000000	+0,0011
Sun, 19 Jul 2015 10:03:39 +0000	0,2523000000	0
Sat, 18 Jul 2015 02:24:27 +0000	0,2523000000	+0,0008
Wed, 15 Jul 2015 14:13:43 +0000	0,2515000000	+0,0011
Tue, 14 Jul 2015 12:29:35 +0000	0,2504000000	-0,0013
Thu, 09 Jul 2015 08:21:59 +0000	0,2517000000	-0,0053
Thu, 02 Jul 2015 06:07:45 +0000	0,2570000000	+0,0005
Wed, 01 Jul 2015 08:25:16 +0000	0,2565000000	+0,0037
Sun, 21 Jun 2015 21:06:34 +0000	0,2528000000	0
Wed, 17 Jun 2015 22:14:03 +0000	0,2528000000	-0,0008
Sun, 14 Jun 2015 14:22:14 +0000	0,2536000000	0
Sun, 14 Jun 2015 06:20:22 +0000	0,2536000000	0
Sat, 13 Jun 2015 17:58:41 +0000	0,2536000000	0
Tue, 09 Jun 2015 23:20:18 +0000	0,2536000000	-0,0025
Fri, 05 Jun 2015 13:56:33 +0000	0,2561000000	-0,0018
Mon, 01 Jun 2015 19:00:41 +0000	0,2579000000	+0,0002
Sun, 31 May 2015 22:35:43 +0000	0,2577000000	-0,0008
Wed, 27 May 2015 19:14:57 +0000	0,2585000000	+0,0003
Wed, 27 May 2015 00:38:58 +0000	0,2582000000	+0,0015
Sun, 24 May 2015 10:15:55 +0000	0,2567000000	0
Sat, 23 May 2015 12:53:18 +0000	0,2567000000	+0,0021
Wed, 20 May 2015 02:03:16 +0000	0,2546000000	+0,0045
Sat, 16 May 2015 07:41:23 +0000	0,2501000000	-0,0028
Fri, 08 May 2015 14:37:36 +0000	0,2529000000	+0,0017
Thu, 07 May 2015 23:50:00 +0000	0,2512000000	-0,0007
Tue, 05 May 2015 21:29:11 +0000	0,2519000000	-0,0031
Mon, 27 Apr 2015 23:06:45 +0000	0,2550000000	-0,0021
Tue, 21 Apr 2015 16:27:52 +0000	0,2571000000	+10
Tue, 21 Apr 2015 04:20:10 +0000	0,2570000000	-0,0016
Fri, 10 Apr 2015 00:12:38 +0000	0,2586000000	+0,0038
Mon, 06 Apr 2015 11:42:15 +0000	0,2548000000	+0,0016
Tue, 24 Mar 2015 08:41:27 +0000	0,2532000000	-0,0077
Mon, 16 Mar 2015 02:44:42 +0000	0,2609000000	+0,0003
Sun, 15 Mar 2015 16:04:05 +0000	0,2606000000	0
Sat, 14 Mar 2015 10:05:33 +0000	0,2606000000	+0,0009
Fri, 13 Mar 2015 20:36:16 +0000	0,2597000000	-0,0007
Fri, 13 Mar 2015 14:12:08 +0000	0,2604000000	+0,001
Fri, 13 Mar 2015 09:03:01 +0000	0,2594000000	+0,0076
Wed, 18 Feb 2015 23:51:18 +0000	0,2518000000	-0,0012
Fri, 06 Feb 2015 13:38:56 +0000	0,2530000000	-0,0017
Sun, 01 Feb 2015 12:32:02 +0000	0,2547000000	0
Sat, 31 Jan 2015 16:06:04 +0000	0,2547000000	-0,0085
Sun, 25 Jan 2015 22:49:15 +0000	0,2632000000	+0,0014
Thu, 25 Dec 2014 13:55:01 +0000	0,2618000000	+0,0005
Tue, 23 Dec 2014 23:55:30 +0000	0,2613000000	+0,001
Sat, 20 Dec 2014 03:40:41 +0000	0,2603000000	+0,0029
Wed, 17 Dec 2014 00:01:40 +0000	0,2574000000	-0,003
Mon, 08 Dec 2014 02:16:05 +0000	0,2604000000	+0,0004
Sat, 06 Dec 2014 18:55:00 +0000	0,2600000000	0
Sat, 06 Dec 2014 02:47:18 +0000	0,2600000000	+0,0028
Sat, 22 Nov 2014 16:22:51 +0000	0,2572000000	+0,0014
Mon, 17 Nov 2014 22:22:23 +0000	0,2558000000	-0,0004
Sat, 15 Nov 2014 15:13:32 +0000	0,2562000000	-0,0012
Tue, 11 Nov 2014 09:41:36 +0000	0,2574000000	+0,0014
Mon, 10 Nov 2014 05:15:16 +0000	0,2560000000	0
Fri, 07 Nov 2014 21:56:58 +0000	0,2560000000	+0,0015
Mon, 03 Nov 2014 18:22:24 +0000	0,2545000000	+10
Sat, 01 Nov 2014 12:09:49 +0000	0,2544000000	+0,0034
Mon, 27 Oct 2014 12:02:40 +0000	0,2510000000	-0,0015
Sat, 25 Oct 2014 21:34:59 +0000	0,2525000000	-0,0003
Fri, 24 Oct 2014 04:13:56 +0000	0,2528000000	+0,0025
Fri, 17 Oct 2014 02:25:38 +0000	0,2503000000	-0,0017
Tue, 14 Oct 2014 17:49:11 +0000	0,2520000000	+0,0006
Mon, 13 Oct 2014 15:20:17 +0000	0,2514000000	-0,0009
Sat, 11 Oct 2014 05:18:52 +0000	0,2523000000	+0,0003
Wed, 01 Oct 2014 13:12:37 +0000	0,2520000000	+0,0012
Tue, 30 Sep 2014 13:06:04 +0000	0,2508000000	-0,0002
Tue, 30 Sep 2014 06:32:14 +0000	0,2510000000	+0,0027
Sat, 20 Sep 2014 21:12:49 +0000	0,2483000000	+0,0015
Mon, 15 Sep 2014 23:46:53 +0000	0,2468000000	+10
Sun, 14 Sep 2014 00:36:41 +0000	0,2467000000	+10
Fri, 12 Sep 2014 01:15:42 +0000	0,2466000000	-0,0002
Thu, 11 Sep 2014 18:21:40 +0000	0,2468000000	+0,0007
Sat, 06 Sep 2014 11:42:10 +0000	0,2461000000	+0,0033
Sun, 31 Aug 2014 21:08:42 +0000	0,2428000000	+0,002
Wed, 13 Aug 2014 09:32:07 +0000	0,2408000000	+0,0013
Tue, 12 Aug 2014 04:12:57 +0000	0,2395000000	-0,0005
Fri, 08 Aug 2014 03:53:11 +0000	0,2400000000	+10
Tue, 05 Aug 2014 22:35:14 +0000	0,2399000000	-0,0014
Wed, 30 Jul 2014 17:26:09 +0000	0,2413000000	+0,0036
Thu, 10 Jul 2014 21:52:32 +0000	0,2377000000	0
Wed, 09 Jul 2014 13:02:51 +0000	0,2377000000	+0,0015
Tue, 08 Jul 2014 19:16:07 +0000	0,2362000000	-0,0007
Mon, 07 Jul 2014 14:31:41 +0000	0,2369000000	+0,001
Fri, 27 Jun 2014 04:22:45 +0000	0,2359000000	+0,0023
Fri, 20 Jun 2014 15:17:35 +0000	0,2336000000	+0,0051
Thu, 29 May 2014 17:36:34 +0000	0,2285000000	-0,0002
Sat, 24 May 2014 21:57:13 +0000	0,2287000000	+0,0003
Sun, 18 May 2014 08:09:32 +0000	0,2284000000	-0,0012
Wed, 14 May 2014 10:34:38 +0000	0,2296000000	-0,0005
Sun, 11 May 2014 22:02:42 +0000	0,2301000000	+0,0018
Tue, 29 Apr 2014 08:36:49 +0000	0,2283000000	+0,0008
Fri, 18 Apr 2014 12:04:21 +0000	0,2275000000	+0,0004
Mon, 14 Apr 2014 06:51:08 +0000	0,2271000000	+0,0007
Thu, 10 Apr 2014 22:47:57 +0000	0,2264000000	-0,001
Tue, 08 Apr 2014 12:29:35 +0000	0,2274000000	-0,0008
Sun, 06 Apr 2014 21:17:44 +0000	0,2282000000	+0,0013
Wed, 02 Apr 2014 12:03:19 +0000	0,2269000000	+0,0005
Wed, 02 Apr 2014 02:29:59 +0000	0,2264000000	-0,001
Tue, 25 Mar 2014 17:47:12 +0000	0,2274000000	+0,0017
Mon, 17 Mar 2014 04:39:25 +0000	0,2257000000	-0,0021
Tue, 04 Mar 2014 23:03:41 +0000	0,2278000000	+0,0007
Sun, 23 Feb 2014 17:17:04 +0000	0,2271000000	-0,0024
Fri, 07 Feb 2014 18:57:00 +0000	0,2295000000	-0,0014
Thu, 30 Jan 2014 04:18:07 +0000	0,2309000000	-0,007
Sun, 19 Jan 2014 11:01:30 +0000	0,2379000000	0
Sun, 19 Jan 2014 06:29:04 +0000	0,2379000000	+0,0003
Mon, 06 Jan 2014 23:14:23 +0000	0,2376000000	-0,0013
Thu, 26 Dec 2013 21:33:54 +0000	0,2389000000	-0,0034
Fri, 13 Dec 2013 09:00:36 +0000	0,2423000000	-0,0001
Tue, 10 Dec 2013 02:33:44 +0000	0,2424000000	-0,0007
Sat, 30 Nov 2013 07:35:29 +0000	0,2431000000	+0,0064538
Sun, 27 Oct 2013 08:14:58 +0000	0,2366462000	-0,00097043
Sat, 19 Oct 2013 02:11:49 +0000	0,2376166300	-0,001295956
Mon, 07 Oct 2013 19:22:48 +0000	0,2389125860	+0,000882816
Tue, 24 Sep 2013 16:37:19 +0000	0,2380297700	+0,00042949
Tue, 17 Sep 2013 15:36:21 +0000	0,2376002800	-0,00238529
Tue, 10 Sep 2013 22:40:35 +0000	0,2399855700	+0,002911436
Sat, 31 Aug 2013 11:57:50 +0000	0,2370741340	+0,001612451
Thu, 29 Aug 2013 08:43:23 +0000	0,2354616830	+0,000615697
Fri, 23 Aug 2013 13:23:13 +0000	0,2348459860	-0,001812301
Tue, 23 Jul 2013 09:48:41 +0000	0,2366582870	0
Sat, 20 Jul 2013 21:56:43 +0000	0,2366582870	+0,001682214
Thu, 27 Jun 2013 10:18:18 +0000	0,2349760730	-0,000147428
Wed, 26 Jun 2013 08:06:20 +0000	0,2351235010	+0,000784739
Tue, 25 Jun 2013 06:22:28 +0000	0,2343387620	+0,003453858
Wed, 19 Jun 2013 17:05:57 +0000	0,2308849040	-0,001563076
Tue, 11 Jun 2013 03:51:08 +0000	0,2324479800	-0,004306125
Fri, 24 May 2013 16:36:21 +0000	0,2367541050	-0,001231705
Thu, 23 May 2013 08:01:36 +0000	0,2379858100	+0,001217224
Wed, 22 May 2013 20:03:35 +0000	0,2367685860	-0,000200567
Wed, 22 May 2013 00:16:57 +0000	0,2369691530	-0,001717226
Sat, 18 May 2013 04:03:15 +0000	0,2386863790	-0,000812821
Fri, 10 May 2013 09:55:08 +0000	0,2394992000	+0,005187199
Thu, 09 May 2013 17:33:03 +0000	0,2343120010	+0,001412377
Thu, 02 May 2013 19:41:14 +0000	0,2328996240	0
Mon, 29 Apr 2013 20:24:29 +0000	0,2328996240	-0,000133419
Sat, 20 Apr 2013 07:49:21 +0000	0,2330330430	+0,001265191
Fri, 12 Apr 2013 11:38:29 +0000	0,2317678520	-0,002490325
Tue, 02 Apr 2013 06:17:09 +0000	0,2342581770	-0,000965755
Thu, 28 Mar 2013 18:49:28 +0000	0,2352239320	+0,00320002
Sat, 23 Mar 2013 11:12:15 +0000	0,2320239120	-0,001088725
Fri, 22 Mar 2013 10:52:14 +0000	0,2331126370	-0,002678932
Mon, 04 Mar 2013 16:33:41 +0000	0,2357915690	+0,001342723
Tue, 26 Feb 2013 18:39:59 +0000	0,2344488460	+0,001070728
Thu, 21 Feb 2013 20:48:28 +0000	0,2333781180	+0,002155347
Wed, 20 Feb 2013 20:30:32 +0000	0,2312227710	+1,4241
Sun, 17 Feb 2013 12:53:26 +0000	0,2312085300	0
Sat, 16 Feb 2013 02:59:50 +0000	0,2312085300	-0,000537913
Thu, 14 Feb 2013 22:47:29 +0000	0,2317464430	+0,001055775
Wed, 13 Feb 2013 07:40:49 +0000	0,2306906680	-0,000744256
Tue, 12 Feb 2013 14:11:03 +0000	0,2314349240	-0,000360267
Tue, 12 Feb 2013 04:59:05 +0000	0,2317951910	-0,000205582
Sun, 10 Feb 2013 07:24:08 +0000	0,2320007730	+0,000608275
Mon, 28 Jan 2013 18:55:12 +0000	0,2313924980	-0,003333499
Fri, 25 Jan 2013 19:29:08 +0000	0,2347259970	-0,003257455
Sun, 13 Jan 2013 02:43:32 +0000	0,2379834520	-0,00321317
Thu, 10 Jan 2013 13:18:58 +0000	0,2411966220	-0,001744199
Wed, 02 Jan 2013 10:25:44 +0000	0,2429408210	-0,000868661
Mon, 31 Dec 2012 17:22:19 +0000	0,2438094820	-0,011964067
Mon, 10 Dec 2012 15:21:34 +0000	0,2557735490	-0,004950487
Wed, 21 Nov 2012 18:03:53 +0000	0,2607240360	+0,002227868
Fri, 02 Nov 2012 20:40:12 +0000	0,2584961680	+0,001600349
Wed, 24 Oct 2012 11:50:44 +0000	0,2568958190	+0,000644217
Wed, 17 Oct 2012 01:00:23 +0000	0,2562516020	-0,000546961
Mon, 15 Oct 2012 15:27:13 +0000	0,2567985630	-0,000236323
Sun, 14 Oct 2012 12:04:32 +0000	0,2570348860	+0,000565283
Fri, 21 Sep 2012 18:43:30 +0000	0,2564696030	-0,006637047
Sat, 25 Aug 2012 19:52:53 +0000	0,2631066500	-0,003589286
Tue, 14 Aug 2012 03:50:25 +0000	0,2666959360	+0,002622649
Thu, 28 Jun 2012 20:23:28 +0000	0,2640732870	+0,002606893
Thu, 21 Jun 2012 14:31:50 +0000	0,2614663940	-0,004415944
Fri, 08 Jun 2012 05:37:22 +0000	0,2658823380	+0,001136788
Thu, 07 Jun 2012 04:53:13 +0000	0,2647455500	-0,00249832
Wed, 06 Jun 2012 07:10:26 +0000	0,2672438700	+0,000842548
Tue, 05 Jun 2012 05:02:09 +0000	0,2664013220	-0,001308008
Mon, 04 Jun 2012 12:30:08 +0000	0,2677093300	+0,000623124
Sun, 03 Jun 2012 11:14:04 +0000	0,2670862060	0
Sat, 02 Jun 2012 01:12:43 +0000	0,2670862060	-0,00084457
Fri, 01 Jun 2012 01:21:22 +0000	0,2679307760	+0,000740558
Thu, 31 May 2012 08:44:36 +0000	0,2671902180	+0,001764803
Tue, 29 May 2012 19:20:01 +0000	0,2654254150	+0,00699752
Sat, 12 May 2012 22:18:54 +0000	0,2584278950	-0,00035926
Thu, 10 May 2012 17:56:21 +0000	0,2587871550	+0,005252059
Wed, 25 Apr 2012 05:12:22 +0000	0,2535350960	+0,000573862
Wed, 11 Apr 2012 17:35:28 +0000	0,2529612340	+0,001319681
Sat, 17 Mar 2012 22:05:29 +0000	0,2516415530	+0,001860836
Sun, 05 Feb 2012 16:14:40 +0000	0,2497807170	+0,003285501
Sat, 28 Jan 2012 04:31:52 +0000	0,2464952160	-0,005185585
Thu, 19 Jan 2012 03:46:42 +0000	0,2516808010	-0,000260503
Fri, 13 Jan 2012 15:25:53 +0000	0,2519413040	+0,004441408
Fri, 30 Dec 2011 05:26:32 +0000	0,2474998960	+0,000472714
Thu, 22 Dec 2011 11:14:35 +0000	0,2470271820	-0,000283141
Mon, 19 Dec 2011 01:32:31 +0000	0,2473103230	+0,00221061
Sun, 11 Dec 2011 00:25:51 +0000	0,2450997130	+0,000868715
Wed, 07 Dec 2011 05:53:26 +0000	0,2442309980	-0,000418882
Thu, 24 Nov 2011 05:22:51 +0000	0,2446498800	+0,010261521
Mon, 31 Oct 2011 05:48:29 +0000	0,2343883590	-0,000284704
Sun, 30 Oct 2011 08:22:42 +0000	0,2346730630	-0,008722903
Wed, 05 Oct 2011 08:09:10 +0000	0,2433959660	+0,001583338
Mon, 03 Oct 2011 09:22:23 +0000	0,2418126280	+0,000814876
Sun, 02 Oct 2011 10:14:38 +0000	0,2409977520	+0,003918029
Fri, 16 Sep 2011 04:59:12 +0000	0,2370797230	-0,002823237
Tue, 13 Sep 2011 02:32:24 +0000	0,2399029600	+0,004802691
Mon, 12 Sep 2011 06:02:21 +0000	0,2351002690	-0,003110218
Sat, 10 Sep 2011 03:57:00 +0000	0,2382104870	+0,008093457
Thu, 25 Aug 2011 11:58:47 +0000	0,2301170300	+0,001292339
Sun, 21 Aug 2011 14:34:55 +0000	0,2288246910	-0,000537229
Thu, 18 Aug 2011 12:00:31 +0000	0,2293619200	-0,002507356
Sat, 13 Aug 2011 01:53:22 +0000	0,2318692760	-0,001055965
Thu, 11 Aug 2011 23:32:07 +0000	0,2329252410	+0,003773802
Sat, 23 Jul 2011 01:07:02 +0000	0,2291514390	0

Обратите внимание, что информация об обменного курса EGP в TND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 17:06:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Тунисский динар

Примечание: График курса обмена валют Египетский фунт/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Тунисский динар в течение 2293 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).