Обмен валюты

EGP/TND


Обменный курс на сегодня для EGP/TND является EGP за TND, это означает, что с 100 Египетских фунтов можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или TND.
  


EGP в TND обменного курса

Дата Обменный курс Вариация
decreased 0,1414000000 -0,0019
increased 0,1433000000 +0,0019
decreased 0,1414000000 -0,0002
increased 0,1416000000 +0,0005
increased 0,1411000000 +0,0007
increased 0,1404000000 +0,0002
not_changed 0,1402000000 0
increased 0,1402000000 +0,0002
decreased 0,1400000000 -0,0005
decreased 0,1405000000 -0,0002
increased 0,1407000000 +0,0009
not_changed 0,1398000000 0
decreased 0,1398000000 -0,0006
increased 0,1404000000 +0,0003
increased 0,1401000000 +0,0014
increased 0,1387000000 +0,0009
decreased 0,1378000000 -0,0004
not_changed 0,1382000000 0
decreased 0,1382000000 -0,0004
not_changed 0,1386000000 0
increased 0,1386000000 +0,0003
decreased 0,1383000000 -0,0004
increased 0,1387000000 +0,0004
increased 0,1383000000 +0,0004
increased 0,1379000000 +0,0009
decreased 0,1370000000 -0,0008
decreased 0,1378000000 -0,0019
increased 0,1397000000 +0,0033
decreased 0,1364000000 -0,0005
decreased 0,1369000000 -0,0006
decreased 0,1375000000 -0,0007
increased 0,1382000000 +0,0003
increased 0,1379000000 +0,0025
not_changed 0,1354000000 0
not_changed 0,1354000000 0
not_changed 0,1354000000 0
increased 0,1354000000 +10
decreased 0,1353000000 10
increased 0,1354000000 +0,0014
decreased 0,1340000000 -0,0012
decreased 0,1352000000 -0,0023
increased 0,1375000000 +0,0028
increased 0,1347000000 +0,0003
increased 0,1344000000 +0,0007
decreased 0,1337000000 -0,0031
not_changed 0,1368000000 0
not_changed 0,1368000000 0
increased 0,1368000000 +0,0018
increased 0,1350000000 +0,0005
decreased 0,1345000000 -0,0014
increased 0,1359000000 +0,0002
decreased 0,1357000000 -0,0017
decreased 0,1374000000 -0,0008
increased 0,1382000000 +0,0019
decreased 0,1363000000 -0,0014
increased 0,1377000000 +10
increased 0,1376000000 +0,0015
increased 0,1361000000 +0,0028
decreased 0,1333000000 -0,0023
decreased 0,1356000000 -0,0015
increased 0,1371000000 +0,0002
not_changed 0,1369000000 0
increased 0,1369000000 +10
increased 0,1368000000 +0,0016
increased 0,1352000000 +10
decreased 0,1351000000 -0,0019
increased 0,1370000000 +0,0009
increased 0,1361000000 +0,002
not_changed 0,1341000000 0
not_changed 0,1341000000 0
decreased 0,1341000000 -0,0001
decreased 0,1342000000 -0,0006
not_changed 0,1348000000 0
decreased 0,1348000000 10
increased 0,1349000000 +0,0003
decreased 0,1346000000 -0,0015
increased 0,1361000000 +0,0012
decreased 0,1349000000 -0,0007
increased 0,1356000000 +0,0033
decreased 0,1323000000 -0,0011
decreased 0,1334000000 -0,0008
not_changed 0,1342000000 0
increased 0,1342000000 +0,0003
increased 0,1339000000 +0,0019
decreased 0,1320000000 -0,0031
decreased 0,1351000000 -0,0011
increased 0,1362000000 +0,0036
decreased 0,1326000000 -0,0027
increased 0,1353000000 +0,0031
increased 0,1322000000 +0,0013
decreased 0,1309000000 -0,0072
increased 0,1381000000 +0,0098
increased 0,1283000000 +0,0015
decreased 0,1268000000 -0,0007
decreased 0,1275000000 -0,0019
increased 0,1294000000 +10
increased 0,1293000000 +0,0007
increased 0,1286000000 +0,0021
decreased 0,1265000000 -0,0014
decreased 0,1279000000 -0,0026
increased 0,1305000000 +0,0037
increased 0,1268000000 +0,0005
increased 0,1263000000 +0,0002
decreased 0,1261000000 -0,0006
decreased 0,1267000000 -0,0008
increased 0,1275000000 +0,0025
increased 0,1250000000 +0,0016
decreased 0,1234000000 -0,0012
decreased 0,1246000000 -0,0015
decreased 0,1261000000 -0,001
increased 0,1271000000 +0,0004
increased 0,1267000000 +0,0016
decreased 0,1251000000 -0,0005
decreased 0,1256000000 -0,0013
decreased 0,1269000000 -0,0018
decreased 0,1287000000 -0,0013
decreased 0,1300000000 -0,0015
decreased 0,1315000000 -0,0107
increased 0,1422000000 +0,0004
decreased 0,1418000000 -0,0041
increased 0,1459000000 +0,0029
decreased 0,1430000000 -0,002
decreased 0,1450000000 -0,0001
increased 0,1451000000 +0,0066
decreased 0,1385000000 10
decreased 0,1386000000 -0,0006
increased 0,1392000000 +0,0104
increased 0,1288000000 +0,0041
increased 0,1247000000 +0,003
not_changed 0,1217000000 0
decreased 0,1217000000 -0,0018
not_changed 0,1235000000 0
not_changed 0,1235000000 0
increased 0,1235000000 +0,0008
increased 0,1227000000 +0,0016
decreased 0,1211000000 -0,0031
decreased 0,1242000000 -0,0011
increased 0,1253000000 +0,0004
decreased 0,1249000000 -0,0051
not_changed 0,1300000000 0
increased 0,1300000000 +0,0032
decreased 0,1268000000 -0,0024
increased 0,1292000000 +0,0019
decreased 0,1273000000 -0,0008
increased 0,1281000000 +0,0003
increased 0,1278000000 +0,0008
increased 0,1270000000 +0,0061
decreased 0,1209000000 -0,0013
increased 0,1222000000 +0,0045
decreased 0,1177000000 -0,001
decreased 0,1187000000 -0,0051
not_changed 0,1238000000 0
decreased 0,1238000000 -0,0027
increased 0,1265000000 +0,0038
decreased 0,1227000000 -0,0019
decreased 0,1246000000 -0,0003
decreased 0,1249000000 -0,0017
decreased 0,1266000000 -0,001
increased 0,1276000000 +0,0003
decreased 0,1273000000 -0,0003
decreased 0,1276000000 -0,0008
decreased 0,1284000000 -0,0013
increased 0,1297000000 +0,0001
decreased 0,1296000000 -0,0003
increased 0,1299000000 +0,0002
decreased 0,1297000000 -0,002
increased 0,1317000000 +0,0019
decreased 0,1298000000 -0,0018
decreased 0,1316000000 -0,0117
decreased 0,1433000000 -0,0038
increased 0,1471000000 +0,013
decreased 0,1341000000 -0,0031
decreased 0,1372000000 -0,0057
decreased 0,1429000000 -0,0035
decreased 0,1464000000 -0,1048
decreased 0,2512000000 -0,0015
decreased 0,2527000000 -0,0004
decreased 0,2531000000 -0,001
increased 0,2541000000 +0,0008
not_changed 0,2533000000 0
increased 0,2533000000 +0,0017
not_changed 0,2516000000 0
decreased 0,2516000000 -0,0005
increased 0,2521000000 +0,0042
decreased 0,2479000000 10
decreased 0,2480000000 -0,0009
increased 0,2489000000 +0,0012
not_changed 0,2477000000 0
not_changed 0,2477000000 0
decreased 0,2477000000 -0,0034
increased 0,2511000000 +0,0028
increased 0,2483000000 +0,0011
decreased 0,2472000000 10
decreased 0,2473000000 -0,0015
increased 0,2488000000 +0,0022
decreased 0,2466000000 -0,0019
not_changed 0,2485000000 0
decreased 0,2485000000 -0,0028
decreased 0,2513000000 10
increased 0,2514000000 +0,0008
increased 0,2506000000 +0,0008
increased 0,2498000000 +0,0018
not_changed 0,2480000000 0
increased 0,2480000000 +0,0015
decreased 0,2465000000 -0,0031
increased 0,2496000000 +0,007
decreased 0,2426000000 -0,0003
decreased 0,2429000000 -0,0009
increased 0,2438000000 +0,0004
decreased 0,2434000000 -0,0013
not_changed 0,2447000000 0
increased 0,2447000000 +0,0019
decreased 0,2428000000 -0,0002
increased 0,2430000000 +0,0066
decreased 0,2364000000 -0,0042
increased 0,2406000000 +0,0009
increased 0,2397000000 +0,0014
decreased 0,2383000000 -0,0035
increased 0,2418000000 +0,0055
decreased 0,2363000000 10
decreased 0,2364000000 -0,0005
increased 0,2369000000 +0,002
increased 0,2349000000 +0,0011
decreased 0,2338000000 -0,0005
increased 0,2343000000 +0,0007
increased 0,2336000000 +0,0016
increased 0,2320000000 +0,0008
increased 0,2312000000 +0,0036
increased 0,2276000000 +0,0005
increased 0,2271000000 +0,0007
decreased 0,2264000000 -0,0006
increased 0,2270000000 +0,0023
decreased 0,2247000000 -0,001
increased 0,2257000000 +0,0001
decreased 0,2256000000 -0,0027
not_changed 0,2283000000 0
decreased 0,2283000000 10
increased 0,2284000000 +0,0016
increased 0,2268000000 +0,0015
decreased 0,2253000000 -0,0021
increased 0,2274000000 +0,0002
increased 0,2272000000 +0,0013
decreased 0,2259000000 -0,0027
increased 0,2286000000 +0,0005
increased 0,2281000000 +0,0022
decreased 0,2259000000 -0,0322
decreased 0,2581000000 -0,0024
decreased 0,2605000000 -0,0009
not_changed 0,2614000000 0
increased 0,2614000000 +0,0021
decreased 0,2593000000 -0,0015
increased 0,2608000000 +0,0022
not_changed 0,2586000000 0
increased 0,2586000000 +0,0011
decreased 0,2575000000 -0,0015
increased 0,2590000000 +0,0021
decreased 0,2569000000 -0,0027
decreased 0,2596000000 -0,0012
not_changed 0,2608000000 0
decreased 0,2608000000 -0,0015
increased 0,2623000000 +0,0017
decreased 0,2606000000 10
increased 0,2607000000 +0,0012
not_changed 0,2595000000 0
decreased 0,2595000000 -0,0002
decreased 0,2597000000 -0,0007
decreased 0,2604000000 -0,0002
not_changed 0,2606000000 0
decreased 0,2606000000 -0,0002
increased 0,2608000000 +10
increased 0,2607000000 +10
not_changed 0,2606000000 0
increased 0,2606000000 +0,0018
increased 0,2588000000 +0,0008
not_changed 0,2580000000 0
decreased 0,2580000000 -0,0009
decreased 0,2589000000 10
decreased 0,2590000000 -0,0003
decreased 0,2593000000 -0,0004
increased 0,2597000000 +0,0005
increased 0,2592000000 +0,0022
decreased 0,2570000000 10
decreased 0,2571000000 -0,0006
decreased 0,2577000000 -0,006
increased 0,2637000000 +0,0004
not_changed 0,2633000000 0
decreased 0,2633000000 -0,0003
decreased 0,2636000000 10
increased 0,2637000000 +0,0017
increased 0,2620000000 +0,0007
decreased 0,2613000000 -0,0001
decreased 0,2614000000 -0,0003
increased 0,2617000000 +0,0019
increased 0,2598000000 +0,0006
not_changed 0,2592000000 0
increased 0,2592000000 +0,0004
increased 0,2588000000 +0,0006
increased 0,2582000000 +0,0053
not_changed 0,2529000000 0
increased 0,2529000000 +0,0037
increased 0,2492000000 +0,0015
decreased 0,2477000000 -0,0012
increased 0,2489000000 +0,0001
increased 0,2488000000 +0,0053
decreased 0,2435000000 -0,0029
decreased 0,2464000000 -0,0041
decreased 0,2505000000 -0,0007
increased 0,2512000000 +10
increased 0,2511000000 +10
not_changed 0,2510000000 0
increased 0,2510000000 +0,0013
decreased 0,2497000000 -0,0021
increased 0,2518000000 +0,0026
increased 0,2492000000 +0,003
decreased 0,2462000000 -0,002
decreased 0,2482000000 -0,001
decreased 0,2492000000 -0,0018
decreased 0,2510000000 -0,0008
increased 0,2518000000 +0,0005
decreased 0,2513000000 10
decreased 0,2514000000 -0,0002
decreased 0,2516000000 -0,0018
increased 0,2534000000 +0,0011
not_changed 0,2523000000 0
increased 0,2523000000 +0,0008
increased 0,2515000000 +0,0011
decreased 0,2504000000 -0,0013
decreased 0,2517000000 -0,0053
increased 0,2570000000 +0,0005
increased 0,2565000000 +0,0037
not_changed 0,2528000000 0
decreased 0,2528000000 -0,0008
not_changed 0,2536000000 0
not_changed 0,2536000000 0
not_changed 0,2536000000 0
decreased 0,2536000000 -0,0025
decreased 0,2561000000 -0,0018
increased 0,2579000000 +0,0002
decreased 0,2577000000 -0,0008
increased 0,2585000000 +0,0003
increased 0,2582000000 +0,0015
not_changed 0,2567000000 0
increased 0,2567000000 +0,0021
increased 0,2546000000 +0,0045
decreased 0,2501000000 -0,0028
increased 0,2529000000 +0,0017
decreased 0,2512000000 -0,0007
decreased 0,2519000000 -0,0031
decreased 0,2550000000 -0,0021
increased 0,2571000000 +10
decreased 0,2570000000 -0,0016
increased 0,2586000000 +0,0038
increased 0,2548000000 +0,0016
decreased 0,2532000000 -0,0077
increased 0,2609000000 +0,0003
not_changed 0,2606000000 0
increased 0,2606000000 +0,0009
decreased 0,2597000000 -0,0007
increased 0,2604000000 +0,001
increased 0,2594000000 +0,0076
decreased 0,2518000000 -0,0012
decreased 0,2530000000 -0,0017
not_changed 0,2547000000 0
decreased 0,2547000000 -0,0085
increased 0,2632000000 +0,0014
increased 0,2618000000 +0,0005
increased 0,2613000000 +0,001
increased 0,2603000000 +0,0029
decreased 0,2574000000 -0,003
increased 0,2604000000 +0,0004
not_changed 0,2600000000 0
increased 0,2600000000 +0,0028
increased 0,2572000000 +0,0014
decreased 0,2558000000 -0,0004
decreased 0,2562000000 -0,0012
increased 0,2574000000 +0,0014
not_changed 0,2560000000 0
increased 0,2560000000 +0,0015
increased 0,2545000000 +10
increased 0,2544000000 +0,0034
decreased 0,2510000000 -0,0015
decreased 0,2525000000 -0,0003
increased 0,2528000000 +0,0025
decreased 0,2503000000 -0,0017
increased 0,2520000000 +0,0006
decreased 0,2514000000 -0,0009
increased 0,2523000000 +0,0003
increased 0,2520000000 +0,0012
decreased 0,2508000000 -0,0002
increased 0,2510000000 +0,0027
increased 0,2483000000 +0,0015
increased 0,2468000000 +10
increased 0,2467000000 +10
decreased 0,2466000000 -0,0002
increased 0,2468000000 +0,0007
increased 0,2461000000 +0,0033
increased 0,2428000000 +0,002
increased 0,2408000000 +0,0013
decreased 0,2395000000 -0,0005
increased 0,2400000000 +10
decreased 0,2399000000 -0,0014
increased 0,2413000000 +0,0036
not_changed 0,2377000000 0
increased 0,2377000000 +0,0015
decreased 0,2362000000 -0,0007
increased 0,2369000000 +0,001
increased 0,2359000000 +0,0023
increased 0,2336000000 +0,0051
decreased 0,2285000000 -0,0002
increased 0,2287000000 +0,0003
decreased 0,2284000000 -0,0012
decreased 0,2296000000 -0,0005
increased 0,2301000000 +0,0018
increased 0,2283000000 +0,0008
increased 0,2275000000 +0,0004
increased 0,2271000000 +0,0007
decreased 0,2264000000 -0,001
decreased 0,2274000000 -0,0008
increased 0,2282000000 +0,0013
increased 0,2269000000 +0,0005
decreased 0,2264000000 -0,001
increased 0,2274000000 +0,0017
decreased 0,2257000000 -0,0021
increased 0,2278000000 +0,0007
decreased 0,2271000000 -0,0024
decreased 0,2295000000 -0,0014
decreased 0,2309000000 -0,007
not_changed 0,2379000000 0
increased 0,2379000000 +0,0003
decreased 0,2376000000 -0,0013
decreased 0,2389000000 -0,0034
decreased 0,2423000000 -0,0001
decreased 0,2424000000 -0,0007
increased 0,2431000000 +0,0064538
decreased 0,2366462000 -0,00097043
decreased 0,2376166300 -0,001295956
increased 0,2389125860 +0,000882816
increased 0,2380297700 +0,00042949
decreased 0,2376002800 -0,00238529
increased 0,2399855700 +0,002911436
increased 0,2370741340 +0,001612451
increased 0,2354616830 +0,000615697
decreased 0,2348459860 -0,001812301
not_changed 0,2366582870 0
increased 0,2366582870 +0,001682214
decreased 0,2349760730 -0,000147428
increased 0,2351235010 +0,000784739
increased 0,2343387620 +0,003453858
decreased 0,2308849040 -0,001563076
decreased 0,2324479800 -0,004306125
decreased 0,2367541050 -0,001231705
increased 0,2379858100 +0,001217224
decreased 0,2367685860 -0,000200567
decreased 0,2369691530 -0,001717226
decreased 0,2386863790 -0,000812821
increased 0,2394992000 +0,005187199
increased 0,2343120010 +0,001412377
not_changed 0,2328996240 0
decreased 0,2328996240 -0,000133419
increased 0,2330330430 +0,001265191
decreased 0,2317678520 -0,002490325
decreased 0,2342581770 -0,000965755
increased 0,2352239320 +0,00320002
decreased 0,2320239120 -0,001088725
decreased 0,2331126370 -0,002678932
increased 0,2357915690 +0,001342723
increased 0,2344488460 +0,001070728
increased 0,2333781180 +0,002155347
increased 0,2312227710 +1,4241
not_changed 0,2312085300 0
decreased 0,2312085300 -0,000537913
increased 0,2317464430 +0,001055775
decreased 0,2306906680 -0,000744256
decreased 0,2314349240 -0,000360267
decreased 0,2317951910 -0,000205582
increased 0,2320007730 +0,000608275
decreased 0,2313924980 -0,003333499
decreased 0,2347259970 -0,003257455
decreased 0,2379834520 -0,00321317
decreased 0,2411966220 -0,001744199
decreased 0,2429408210 -0,000868661
decreased 0,2438094820 -0,011964067
decreased 0,2557735490 -0,004950487
increased 0,2607240360 +0,002227868
increased 0,2584961680 +0,001600349
increased 0,2568958190 +0,000644217
decreased 0,2562516020 -0,000546961
decreased 0,2567985630 -0,000236323
increased 0,2570348860 +0,000565283
decreased 0,2564696030 -0,006637047
decreased 0,2631066500 -0,003589286
increased 0,2666959360 +0,002622649
increased 0,2640732870 +0,002606893
decreased 0,2614663940 -0,004415944
increased 0,2658823380 +0,001136788
decreased 0,2647455500 -0,00249832
increased 0,2672438700 +0,000842548
decreased 0,2664013220 -0,001308008
increased 0,2677093300 +0,000623124
not_changed 0,2670862060 0
decreased 0,2670862060 -0,00084457
increased 0,2679307760 +0,000740558
increased 0,2671902180 +0,001764803
increased 0,2654254150 +0,00699752
decreased 0,2584278950 -0,00035926
increased 0,2587871550 +0,005252059
increased 0,2535350960 +0,000573862
increased 0,2529612340 +0,001319681
increased 0,2516415530 +0,001860836
increased 0,2497807170 +0,003285501
decreased 0,2464952160 -0,005185585
decreased 0,2516808010 -0,000260503
increased 0,2519413040 +0,004441408
increased 0,2474998960 +0,000472714
decreased 0,2470271820 -0,000283141
increased 0,2473103230 +0,00221061
increased 0,2450997130 +0,000868715
decreased 0,2442309980 -0,000418882
increased 0,2446498800 +0,010261521
decreased 0,2343883590 -0,000284704
decreased 0,2346730630 -0,008722903
increased 0,2433959660 +0,001583338
increased 0,2418126280 +0,000814876
increased 0,2409977520 +0,003918029
decreased 0,2370797230 -0,002823237
increased 0,2399029600 +0,004802691
decreased 0,2351002690 -0,003110218
increased 0,2382104870 +0,008093457
increased 0,2301170300 +0,001292339
decreased 0,2288246910 -0,000537229
decreased 0,2293619200 -0,002507356
decreased 0,2318692760 -0,001055965
increased 0,2329252410 +0,003773802
not_changed 0,2291514390 0
Обратите внимание, что информация об обменного курса EGP в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Тунисский динар

Примечание: График курса обмена валют Египетский фунт/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Тунисский динар в течение 2293 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).