Обменный курс на сегодня для EGP/TRY является EGP за TRY, это означает, что с 100 Египетских фунтов можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или TRY.

EGP в TRY обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 01:05:16 +0000	0,2247000000	+0,0098
Sun, 29 Oct 2017 20:32:14 +0000	0,2149000000	-0,0004
Sat, 28 Oct 2017 23:52:08 +0000	0,2153000000	0
Sat, 28 Oct 2017 05:39:31 +0000	0,2153000000	-0,0015
Thu, 26 Oct 2017 19:45:23 +0000	0,2168000000	+0,0081
Fri, 20 Oct 2017 15:57:02 +0000	0,2087000000	-0,0018
Wed, 11 Oct 2017 01:11:40 +0000	0,2105000000	+0,001
Mon, 09 Oct 2017 08:06:27 +0000	0,2095000000	+0,0114
Fri, 22 Sep 2017 10:42:29 +0000	0,1981000000	-0,0013
Thu, 21 Sep 2017 07:19:49 +0000	0,1994000000	+0,0014
Wed, 20 Sep 2017 01:17:33 +0000	0,1980000000	+0,0012
Mon, 18 Sep 2017 13:50:03 +0000	0,1968000000	+0,0017
Mon, 18 Sep 2017 00:35:23 +0000	0,1951000000	-0,0002
Sat, 16 Sep 2017 15:21:00 +0000	0,1953000000	+0,0018
Sat, 09 Sep 2017 21:12:56 +0000	0,1935000000	0
Fri, 08 Sep 2017 22:38:00 +0000	0,1935000000	-0,0008
Sun, 03 Sep 2017 21:08:01 +0000	0,1943000000	-0,0018
Wed, 23 Aug 2017 21:02:03 +0000	0,1961000000	-0,0007
Tue, 22 Aug 2017 20:02:28 +0000	0,1968000000	-0,0012
Sun, 20 Aug 2017 10:39:21 +0000	0,1980000000	0
Sat, 19 Aug 2017 23:52:47 +0000	0,1980000000	-0,001
Tue, 15 Aug 2017 12:52:22 +0000	0,1990000000	+0,0004
Mon, 14 Aug 2017 12:48:37 +0000	0,1986000000	+10
Sat, 05 Aug 2017 14:58:18 +0000	0,1985000000	+0,0012
Mon, 31 Jul 2017 01:36:57 +0000	0,1973000000	0
Fri, 28 Jul 2017 23:00:48 +0000	0,1973000000	-0,0004
Thu, 27 Jul 2017 12:02:36 +0000	0,1977000000	-0,0013
Mon, 24 Jul 2017 19:45:31 +0000	0,1990000000	+0,0011
Fri, 21 Jul 2017 21:24:44 +0000	0,1979000000	+0,001
Sun, 16 Jul 2017 14:46:31 +0000	0,1969000000	-0,0047
Tue, 11 Jul 2017 00:50:34 +0000	0,2016000000	+0,0029
Wed, 05 Jul 2017 01:31:38 +0000	0,1987000000	+0,0007
Mon, 03 Jul 2017 13:46:13 +0000	0,1980000000	+0,0036
Sun, 02 Jul 2017 14:29:43 +0000	0,1944000000	0
Sat, 01 Jul 2017 03:55:05 +0000	0,1944000000	+0,0008
Thu, 29 Jun 2017 02:54:54 +0000	0,1936000000	-0,0003
Thu, 22 Jun 2017 12:44:38 +0000	0,1939000000	-0,0007
Tue, 20 Jun 2017 10:30:01 +0000	0,1946000000	+0,0019
Mon, 19 Jun 2017 05:07:04 +0000	0,1927000000	-0,0004
Sun, 18 Jun 2017 17:19:20 +0000	0,1931000000	+0,0005
Thu, 15 Jun 2017 05:10:47 +0000	0,1926000000	-0,0025
Sun, 11 Jun 2017 00:09:32 +0000	0,1951000000	0
Sat, 10 Jun 2017 19:39:50 +0000	0,1951000000	+0,0002
Fri, 02 Jun 2017 05:40:20 +0000	0,1949000000	-0,0013
Tue, 30 May 2017 20:32:50 +0000	0,1962000000	-0,0017
Mon, 29 May 2017 23:36:04 +0000	0,1979000000	+0,0002
Sun, 28 May 2017 04:22:29 +0000	0,1977000000	-0,0008
Fri, 26 May 2017 17:43:34 +0000	0,1985000000	+0,0003
Wed, 24 May 2017 02:07:40 +0000	0,1982000000	+0,0009
Tue, 23 May 2017 12:34:23 +0000	0,1973000000	-0,0031
Thu, 18 May 2017 22:18:47 +0000	0,2004000000	+0,0046
Mon, 15 May 2017 17:29:47 +0000	0,1958000000	-0,0021
Sun, 14 May 2017 21:42:33 +0000	0,1979000000	0
Sun, 14 May 2017 15:11:29 +0000	0,1979000000	+0,0015
Fri, 28 Apr 2017 13:24:08 +0000	0,1964000000	-0,0012
Fri, 28 Apr 2017 05:57:00 +0000	0,1976000000	+0,0009
Thu, 27 Apr 2017 14:31:57 +0000	0,1967000000	-0,0006
Tue, 25 Apr 2017 08:06:45 +0000	0,1973000000	-0,0038
Sun, 23 Apr 2017 06:53:50 +0000	0,2011000000	0
Fri, 21 Apr 2017 03:15:18 +0000	0,2011000000	-0,0013
Wed, 19 Apr 2017 08:09:11 +0000	0,2024000000	+0,002
Mon, 17 Apr 2017 05:00:31 +0000	0,2004000000	-0,0022
Sun, 16 Apr 2017 12:01:17 +0000	0,2026000000	0
Sun, 16 Apr 2017 07:46:41 +0000	0,2026000000	0
Sat, 15 Apr 2017 13:17:25 +0000	0,2026000000	+0,0002
Thu, 13 Apr 2017 10:38:57 +0000	0,2024000000	-0,004
Fri, 07 Apr 2017 07:51:26 +0000	0,2064000000	+0,0009
Fri, 07 Apr 2017 00:06:37 +0000	0,2055000000	+0,0021
Wed, 05 Apr 2017 08:57:11 +0000	0,2034000000	+0,0037
Fri, 31 Mar 2017 08:01:50 +0000	0,1997000000	-0,0008
Wed, 29 Mar 2017 16:49:54 +0000	0,2005000000	-0,0002
Tue, 28 Mar 2017 19:51:08 +0000	0,2007000000	+0,0026
Thu, 23 Mar 2017 14:26:43 +0000	0,1981000000	+0,0005
Wed, 22 Mar 2017 14:38:45 +0000	0,1976000000	-0,002
Mon, 20 Mar 2017 05:44:11 +0000	0,1996000000	-0,0037
Wed, 15 Mar 2017 22:14:24 +0000	0,2033000000	-0,0081
Tue, 14 Mar 2017 03:18:58 +0000	0,2114000000	+0,0001
Mon, 13 Mar 2017 23:39:34 +0000	0,2113000000	-0,0014
Sun, 12 Mar 2017 20:41:43 +0000	0,2127000000	0
Sat, 11 Mar 2017 21:34:11 +0000	0,2127000000	-0,0011
Fri, 10 Mar 2017 11:20:07 +0000	0,2138000000	+0,0035
Tue, 07 Mar 2017 18:02:04 +0000	0,2103000000	-0,0104
Mon, 06 Mar 2017 19:00:15 +0000	0,2207000000	-0,0087
Sat, 04 Mar 2017 16:47:00 +0000	0,2294000000	-0,0017
Fri, 03 Mar 2017 18:03:17 +0000	0,2311000000	+0,0052
Wed, 01 Mar 2017 20:06:58 +0000	0,2259000000	-0,0036
Tue, 28 Feb 2017 12:10:12 +0000	0,2295000000	+0,0009
Mon, 27 Feb 2017 06:01:51 +0000	0,2286000000	+0,0002
Sun, 26 Feb 2017 22:50:12 +0000	0,2284000000	+0,0017
Thu, 23 Feb 2017 02:18:26 +0000	0,2267000000	-0,0016
Thu, 16 Feb 2017 13:31:16 +0000	0,2283000000	+0,0279
Tue, 07 Feb 2017 06:02:11 +0000	0,2004000000	+0,0035
Fri, 03 Feb 2017 16:35:33 +0000	0,1969000000	-0,0098
Sun, 29 Jan 2017 07:34:31 +0000	0,2067000000	0
Sat, 28 Jan 2017 02:18:58 +0000	0,2067000000	-0,0004
Fri, 27 Jan 2017 05:16:01 +0000	0,2071000000	+0,0066
Tue, 24 Jan 2017 17:07:11 +0000	0,2005000000	+0,0028
Mon, 16 Jan 2017 03:10:53 +0000	0,1977000000	-0,006
Tue, 10 Jan 2017 13:39:29 +0000	0,2037000000	+0,0015
Tue, 10 Jan 2017 04:48:57 +0000	0,2022000000	+0,0005
Fri, 06 Jan 2017 13:48:33 +0000	0,2017000000	+0,0048
Wed, 04 Jan 2017 13:49:11 +0000	0,1969000000	0
Wed, 04 Jan 2017 07:00:51 +0000	0,1969000000	-0,0003
Wed, 04 Jan 2017 01:13:22 +0000	0,1972000000	+0,0025
Sun, 01 Jan 2017 21:31:49 +0000	0,1947000000	+0,0048
Fri, 30 Dec 2016 00:57:15 +0000	0,1899000000	-0,0002
Thu, 29 Dec 2016 21:02:46 +0000	0,1901000000	+0,0055
Tue, 27 Dec 2016 11:22:21 +0000	0,1846000000	-0,001
Mon, 26 Dec 2016 07:40:58 +0000	0,1856000000	-0,0002
Sun, 25 Dec 2016 02:55:28 +0000	0,1858000000	0
Sat, 24 Dec 2016 14:19:06 +0000	0,1858000000	+10
Fri, 23 Dec 2016 16:17:12 +0000	0,1857000000	+0,006
Wed, 21 Dec 2016 00:34:04 +0000	0,1797000000	-0,0078
Mon, 19 Dec 2016 03:19:21 +0000	0,1875000000	-0,0051
Sun, 11 Dec 2016 07:40:02 +0000	0,1926000000	0
Sat, 10 Dec 2016 05:04:03 +0000	0,1926000000	+0,0066
Thu, 08 Dec 2016 11:26:46 +0000	0,1860000000	-0,0043
Thu, 01 Dec 2016 09:28:02 +0000	0,1903000000	-0,0011
Wed, 30 Nov 2016 13:21:07 +0000	0,1914000000	-0,0009
Mon, 28 Nov 2016 15:57:54 +0000	0,1923000000	-0,0025
Sun, 27 Nov 2016 23:36:42 +0000	0,1948000000	0
Sun, 27 Nov 2016 05:40:21 +0000	0,1948000000	0
Sat, 26 Nov 2016 18:52:25 +0000	0,1948000000	-0,0014
Wed, 23 Nov 2016 15:35:14 +0000	0,1962000000	+0,0042
Mon, 21 Nov 2016 10:39:30 +0000	0,1920000000	-0,0178
Wed, 16 Nov 2016 16:11:22 +0000	0,2098000000	+0,0122
Fri, 11 Nov 2016 18:08:29 +0000	0,1976000000	+0,0045
Fri, 11 Nov 2016 04:02:23 +0000	0,1931000000	+0,0048
Tue, 08 Nov 2016 06:55:06 +0000	0,1883000000	-0,0149
Fri, 04 Nov 2016 15:09:29 +0000	0,2032000000	-0,1453
Tue, 01 Nov 2016 04:00:39 +0000	0,3485000000	+0,0023
Tue, 25 Oct 2016 16:12:49 +0000	0,3462000000	-0,0005
Tue, 25 Oct 2016 10:31:31 +0000	0,3467000000	-0,0004
Mon, 24 Oct 2016 23:29:42 +0000	0,3471000000	+0,0014
Mon, 24 Oct 2016 13:28:21 +0000	0,3457000000	+0,0009
Wed, 19 Oct 2016 18:31:02 +0000	0,3448000000	-0,0044
Mon, 17 Oct 2016 10:30:28 +0000	0,3492000000	+0,0017
Wed, 12 Oct 2016 22:46:46 +0000	0,3475000000	+0,0042
Fri, 07 Oct 2016 04:24:10 +0000	0,3433000000	-0,0002
Thu, 06 Oct 2016 09:09:06 +0000	0,3435000000	+0,0055
Fri, 30 Sep 2016 05:42:10 +0000	0,3380000000	+0,0026
Wed, 28 Sep 2016 10:08:38 +0000	0,3354000000	+0,0015
Sat, 24 Sep 2016 21:49:50 +0000	0,3339000000	-0,0018
Sun, 18 Sep 2016 13:52:58 +0000	0,3357000000	0
Sat, 17 Sep 2016 09:55:00 +0000	0,3357000000	-0,0002
Wed, 14 Sep 2016 04:55:27 +0000	0,3359000000	+0,0027
Fri, 09 Sep 2016 08:16:26 +0000	0,3332000000	+0,0023
Fri, 26 Aug 2016 12:35:58 +0000	0,3309000000	-0,0016
Mon, 15 Aug 2016 12:45:55 +0000	0,3325000000	-0,0009
Fri, 12 Aug 2016 23:41:53 +0000	0,3334000000	+0,0003
Thu, 11 Aug 2016 21:21:50 +0000	0,3331000000	-0,0033
Sat, 30 Jul 2016 14:09:24 +0000	0,3364000000	-0,0066
Wed, 20 Jul 2016 11:28:28 +0000	0,3430000000	+0,009
Mon, 18 Jul 2016 03:14:52 +0000	0,3340000000	-0,0063
Fri, 15 Jul 2016 23:09:14 +0000	0,3403000000	+0,0094
Thu, 07 Jul 2016 19:07:34 +0000	0,3309000000	+0,0053
Thu, 30 Jun 2016 02:12:17 +0000	0,3256000000	-0,0056
Mon, 27 Jun 2016 05:19:49 +0000	0,3312000000	+0,0058
Wed, 22 Jun 2016 21:54:03 +0000	0,3254000000	-0,0042
Sat, 18 Jun 2016 17:46:42 +0000	0,3296000000	-0,0006
Thu, 26 May 2016 12:08:02 +0000	0,3302000000	-0,0053
Sat, 21 May 2016 12:14:16 +0000	0,3355000000	0
Sat, 21 May 2016 00:50:43 +0000	0,3355000000	-0,0002
Fri, 20 May 2016 20:10:36 +0000	0,3357000000	+0,0007
Fri, 13 May 2016 14:51:48 +0000	0,3350000000	+0,003
Tue, 10 May 2016 16:05:48 +0000	0,3320000000	+0,0009
Mon, 09 May 2016 19:44:29 +0000	0,3311000000	+0,0014
Sun, 08 May 2016 19:40:04 +0000	0,3297000000	+0,014
Mon, 02 May 2016 20:58:50 +0000	0,3157000000	+0,0004
Mon, 02 May 2016 14:34:26 +0000	0,3153000000	+0,0008
Mon, 02 May 2016 01:06:23 +0000	0,3145000000	-0,0062
Sun, 24 Apr 2016 02:12:31 +0000	0,3207000000	+0,0018
Thu, 21 Apr 2016 18:10:55 +0000	0,3189000000	-0,0025
Sun, 17 Apr 2016 02:32:36 +0000	0,3214000000	+0,0003
Mon, 11 Apr 2016 02:39:46 +0000	0,3211000000	-0,0013
Thu, 07 Apr 2016 19:56:04 +0000	0,3224000000	-0,001
Mon, 28 Mar 2016 05:40:48 +0000	0,3234000000	-0,0002
Fri, 25 Mar 2016 11:00:05 +0000	0,3236000000	-0,0008
Thu, 24 Mar 2016 01:18:54 +0000	0,3244000000	+0,0019
Tue, 22 Mar 2016 00:13:33 +0000	0,3225000000	-0,0436
Sun, 13 Mar 2016 11:42:52 +0000	0,3661000000	-0,0057
Fri, 04 Mar 2016 06:57:39 +0000	0,3718000000	-0,0068
Mon, 29 Feb 2016 23:18:55 +0000	0,3786000000	+0,0043
Sat, 13 Feb 2016 06:46:49 +0000	0,3743000000	-0,0021
Mon, 08 Feb 2016 23:28:23 +0000	0,3764000000	0
Mon, 08 Feb 2016 20:20:48 +0000	0,3764000000	+0,0002
Mon, 08 Feb 2016 16:42:18 +0000	0,3762000000	+0,0006
Mon, 08 Feb 2016 12:34:30 +0000	0,3756000000	+0,0023
Sun, 07 Feb 2016 17:37:10 +0000	0,3733000000	0
Sun, 07 Feb 2016 09:46:00 +0000	0,3733000000	0
Sun, 07 Feb 2016 03:01:31 +0000	0,3733000000	0
Sat, 06 Feb 2016 19:22:51 +0000	0,3733000000	-0,0041
Sat, 30 Jan 2016 06:26:53 +0000	0,3774000000	-0,0046
Wed, 27 Jan 2016 12:20:11 +0000	0,3820000000	-0,0066
Wed, 20 Jan 2016 22:16:20 +0000	0,3886000000	-0,0011
Wed, 20 Jan 2016 13:26:24 +0000	0,3897000000	+0,0014
Tue, 19 Jan 2016 16:10:28 +0000	0,3883000000	+0,0019
Tue, 19 Jan 2016 09:18:37 +0000	0,3864000000	-0,003
Sun, 17 Jan 2016 19:31:32 +0000	0,3894000000	0
Sat, 16 Jan 2016 18:16:46 +0000	0,3894000000	+0,0002
Fri, 15 Jan 2016 21:58:30 +0000	0,3892000000	+0,0002
Fri, 15 Jan 2016 18:45:51 +0000	0,3890000000	+0,0006
Fri, 15 Jan 2016 15:26:51 +0000	0,3884000000	+0,0027
Sun, 10 Jan 2016 02:35:20 +0000	0,3857000000	+0,0141
Wed, 30 Dec 2015 13:52:57 +0000	0,3716000000	10
Wed, 30 Dec 2015 05:35:12 +0000	0,3717000000	+0,0005
Mon, 28 Dec 2015 16:30:33 +0000	0,3712000000	-0,0018
Sat, 26 Dec 2015 06:19:35 +0000	0,3730000000	+0,0003
Wed, 23 Dec 2015 19:20:34 +0000	0,3727000000	+0,0013
Sun, 20 Dec 2015 04:35:31 +0000	0,3714000000	-0,0071
Wed, 16 Dec 2015 00:41:26 +0000	0,3785000000	-0,0022
Fri, 11 Dec 2015 20:55:53 +0000	0,3807000000	+0,0084
Wed, 09 Dec 2015 23:13:19 +0000	0,3723000000	-0,0002
Wed, 09 Dec 2015 09:52:11 +0000	0,3725000000	+0,0027
Sat, 05 Dec 2015 15:17:27 +0000	0,3698000000	+0,0018
Thu, 03 Dec 2015 20:34:16 +0000	0,3680000000	-0,0004
Thu, 03 Dec 2015 10:48:04 +0000	0,3684000000	-0,0021
Tue, 01 Dec 2015 07:17:11 +0000	0,3705000000	-0,0016
Mon, 30 Nov 2015 20:49:36 +0000	0,3721000000	-0,0014
Sat, 28 Nov 2015 12:42:18 +0000	0,3735000000	0
Fri, 27 Nov 2015 20:51:46 +0000	0,3735000000	+0,0108
Mon, 23 Nov 2015 07:15:07 +0000	0,3627000000	+0,0019
Fri, 20 Nov 2015 12:56:42 +0000	0,3608000000	-0,0056
Tue, 17 Nov 2015 22:45:49 +0000	0,3664000000	-0,0022
Tue, 17 Nov 2015 05:46:27 +0000	0,3686000000	+0,0003
Mon, 16 Nov 2015 20:01:24 +0000	0,3683000000	+0,0026
Sun, 15 Nov 2015 17:08:29 +0000	0,3657000000	0
Sun, 15 Nov 2015 10:19:41 +0000	0,3657000000	-0,0013
Wed, 11 Nov 2015 23:47:11 +0000	0,3670000000	+0,0038
Sat, 07 Nov 2015 14:31:49 +0000	0,3632000000	+0,0019
Tue, 27 Oct 2015 10:28:59 +0000	0,3613000000	+0,0009
Thu, 22 Oct 2015 07:12:27 +0000	0,3604000000	-0,0041
Sat, 17 Oct 2015 03:23:17 +0000	0,3645000000	-0,0102
Wed, 14 Oct 2015 12:23:45 +0000	0,3747000000	-0,0029
Tue, 06 Oct 2015 22:04:22 +0000	0,3776000000	-0,0114
Sun, 27 Sep 2015 10:13:15 +0000	0,3890000000	+10
Fri, 25 Sep 2015 21:09:27 +0000	0,3889000000	+0,0062
Tue, 22 Sep 2015 06:27:36 +0000	0,3827000000	-0,0011
Sun, 20 Sep 2015 20:23:51 +0000	0,3838000000	+0,0125
Fri, 28 Aug 2015 01:16:59 +0000	0,3713000000	-0,0059
Mon, 24 Aug 2015 05:58:08 +0000	0,3772000000	+0,0151
Fri, 14 Aug 2015 19:13:23 +0000	0,3621000000	+0,0086
Thu, 30 Jul 2015 03:00:52 +0000	0,3535000000	+0,0027
Tue, 28 Jul 2015 11:18:15 +0000	0,3508000000	+0,0012
Sun, 26 Jul 2015 18:16:43 +0000	0,3496000000	+0,0061
Tue, 21 Jul 2015 12:34:56 +0000	0,3435000000	+0,0049
Sun, 19 Jul 2015 15:58:39 +0000	0,3386000000	+0,0004
Fri, 17 Jul 2015 11:34:29 +0000	0,3382000000	+0,0021
Wed, 15 Jul 2015 06:15:04 +0000	0,3361000000	-0,006
Thu, 09 Jul 2015 08:22:05 +0000	0,3421000000	-0,001
Tue, 07 Jul 2015 21:23:41 +0000	0,3431000000	-0,0055
Mon, 06 Jul 2015 01:32:43 +0000	0,3486000000	+0,0001
Sun, 05 Jul 2015 01:12:42 +0000	0,3485000000	0
Sat, 04 Jul 2015 05:56:44 +0000	0,3485000000	-0,0036
Wed, 01 Jul 2015 14:23:00 +0000	0,3521000000	+0,0016
Wed, 01 Jul 2015 02:14:53 +0000	0,3505000000	-0,0029
Mon, 29 Jun 2015 17:24:18 +0000	0,3534000000	-0,0022
Thu, 18 Jun 2015 09:46:12 +0000	0,3556000000	0
Sat, 13 Jun 2015 17:58:38 +0000	0,3556000000	-0,0027
Wed, 10 Jun 2015 16:27:52 +0000	0,3583000000	-0,0016
Tue, 09 Jun 2015 03:42:30 +0000	0,3599000000	+0,0076
Fri, 05 Jun 2015 13:33:47 +0000	0,3523000000	+0,0008
Mon, 01 Jun 2015 08:10:41 +0000	0,3515000000	+0,0042
Wed, 27 May 2015 11:27:59 +0000	0,3473000000	+0,0076
Fri, 22 May 2015 00:03:11 +0000	0,3397000000	+0,0017
Thu, 21 May 2015 00:55:12 +0000	0,3380000000	-0,0027
Tue, 19 May 2015 13:02:01 +0000	0,3407000000	+0,0028
Sun, 17 May 2015 21:07:03 +0000	0,3379000000	0
Sat, 16 May 2015 14:12:36 +0000	0,3379000000	-0,007
Wed, 13 May 2015 22:13:23 +0000	0,3449000000	-0,0111
Sat, 25 Apr 2015 18:38:43 +0000	0,3560000000	+0,0034
Wed, 15 Apr 2015 05:54:12 +0000	0,3526000000	+0,008
Sun, 12 Apr 2015 07:27:10 +0000	0,3446000000	+0,0038
Wed, 08 Apr 2015 03:43:22 +0000	0,3408000000	+0,0039
Fri, 03 Apr 2015 22:54:26 +0000	0,3369000000	+0,0018
Mon, 23 Mar 2015 13:05:28 +0000	0,3351000000	-0,002
Mon, 23 Mar 2015 06:52:39 +0000	0,3371000000	-0,0064
Tue, 17 Mar 2015 08:25:47 +0000	0,3435000000	-0,0004
Mon, 16 Mar 2015 17:25:55 +0000	0,3439000000	-0,001
Mon, 16 Mar 2015 06:16:06 +0000	0,3449000000	-0,0013
Sun, 15 Mar 2015 16:04:00 +0000	0,3462000000	0
Sat, 14 Mar 2015 10:05:29 +0000	0,3462000000	+0,0002
Fri, 13 Mar 2015 20:35:58 +0000	0,3460000000	+0,0004
Fri, 13 Mar 2015 11:32:58 +0000	0,3456000000	+0,0242
Mon, 16 Feb 2015 17:56:15 +0000	0,3214000000	-0,0006
Sat, 14 Feb 2015 02:12:58 +0000	0,3220000000	-0,002
Sat, 07 Feb 2015 22:59:40 +0000	0,3240000000	+0,0023
Sun, 01 Feb 2015 12:32:03 +0000	0,3217000000	+0,0045
Sun, 25 Jan 2015 20:49:00 +0000	0,3172000000	+0,0023
Fri, 23 Jan 2015 04:53:10 +0000	0,3149000000	-0,0067
Tue, 20 Jan 2015 22:05:42 +0000	0,3216000000	-0,0062
Sun, 04 Jan 2015 09:49:04 +0000	0,3278000000	+0,0033
Mon, 29 Dec 2014 03:40:12 +0000	0,3245000000	+0,0006
Sat, 27 Dec 2014 01:30:33 +0000	0,3239000000	0
Thu, 25 Dec 2014 00:56:03 +0000	0,3239000000	+0,0006
Sun, 21 Dec 2014 22:50:17 +0000	0,3233000000	-0,008
Wed, 17 Dec 2014 01:16:52 +0000	0,3313000000	+0,0101
Fri, 12 Dec 2014 17:26:10 +0000	0,3212000000	+0,005
Sun, 07 Dec 2014 03:23:51 +0000	0,3162000000	0
Sat, 06 Dec 2014 19:11:15 +0000	0,3162000000	+0,0029
Thu, 04 Dec 2014 04:15:26 +0000	0,3133000000	+0,0031
Sun, 30 Nov 2014 06:50:33 +0000	0,3102000000	-0,0014
Tue, 25 Nov 2014 11:56:13 +0000	0,3116000000	+0,001
Fri, 21 Nov 2014 12:02:08 +0000	0,3106000000	-0,0014
Mon, 17 Nov 2014 22:37:58 +0000	0,3120000000	+0,0002
Sun, 16 Nov 2014 04:23:10 +0000	0,3118000000	-0,0008
Fri, 14 Nov 2014 15:24:53 +0000	0,3126000000	-0,0038
Tue, 11 Nov 2014 14:09:39 +0000	0,3164000000	-0,0006
Fri, 07 Nov 2014 17:35:07 +0000	0,3170000000	+0,0003
Thu, 06 Nov 2014 20:28:12 +0000	0,3167000000	+0,0017
Thu, 06 Nov 2014 16:02:50 +0000	0,3150000000	+0,0023
Mon, 03 Nov 2014 18:22:26 +0000	0,3127000000	+0,0028
Sat, 01 Nov 2014 12:09:51 +0000	0,3099000000	-0,0028
Mon, 27 Oct 2014 12:33:10 +0000	0,3127000000	+10
Sat, 25 Oct 2014 21:35:00 +0000	0,3126000000	+0,0002
Thu, 23 Oct 2014 11:58:24 +0000	0,3124000000	-0,0046
Thu, 16 Oct 2014 07:58:51 +0000	0,3170000000	10
Mon, 13 Oct 2014 22:20:12 +0000	0,3171000000	-0,0022
Sun, 12 Oct 2014 14:27:27 +0000	0,3193000000	+0,001
Tue, 30 Sep 2014 05:55:01 +0000	0,3183000000	+0,008
Mon, 15 Sep 2014 05:56:20 +0000	0,3103000000	+0,0013
Sat, 13 Sep 2014 02:04:12 +0000	0,3090000000	+0,0064
Tue, 02 Sep 2014 05:30:17 +0000	0,3026000000	+0,0006
Mon, 01 Sep 2014 23:35:48 +0000	0,3020000000	-0,0004
Sun, 31 Aug 2014 06:34:18 +0000	0,3024000000	-0,0007
Mon, 18 Aug 2014 01:59:13 +0000	0,3031000000	-0,0011
Sun, 17 Aug 2014 10:36:56 +0000	0,3042000000	+0,0033
Thu, 14 Aug 2014 19:18:36 +0000	0,3009000000	-0,0016
Wed, 13 Aug 2014 09:32:10 +0000	0,3025000000	-0,0004
Tue, 12 Aug 2014 16:39:36 +0000	0,3029000000	+0,0026
Sun, 10 Aug 2014 16:07:14 +0000	0,3003000000	-0,0018
Fri, 08 Aug 2014 11:54:43 +0000	0,3021000000	+0,0011
Tue, 05 Aug 2014 22:34:49 +0000	0,3010000000	+0,004
Wed, 16 Jul 2014 04:19:13 +0000	0,2970000000	10
Tue, 15 Jul 2014 20:54:55 +0000	0,2971000000	+0,001
Tue, 15 Jul 2014 03:25:57 +0000	0,2961000000	-0,0019
Sun, 06 Jul 2014 13:53:57 +0000	0,2980000000	0
Fri, 04 Jul 2014 21:50:10 +0000	0,2980000000	+0,0011
Sat, 28 Jun 2014 15:10:47 +0000	0,2969000000	-0,0002
Fri, 27 Jun 2014 15:24:53 +0000	0,2971000000	+10
Fri, 27 Jun 2014 04:58:47 +0000	0,2970000000	-0,0005
Thu, 26 Jun 2014 16:10:14 +0000	0,2975000000	-0,0008
Tue, 24 Jun 2014 09:49:18 +0000	0,2983000000	+0,0022
Wed, 04 Jun 2014 21:51:40 +0000	0,2961000000	+0,0028
Fri, 30 May 2014 16:58:57 +0000	0,2933000000	+0,0015
Thu, 29 May 2014 16:29:28 +0000	0,2918000000	0
Sat, 24 May 2014 21:57:17 +0000	0,2918000000	-0,0032
Sun, 18 May 2014 07:57:32 +0000	0,2950000000	10
Tue, 13 May 2014 03:36:00 +0000	0,2951000000	+0,0003
Mon, 12 May 2014 16:55:17 +0000	0,2948000000	10
Mon, 12 May 2014 04:43:20 +0000	0,2949000000	-0,0095
Mon, 28 Apr 2014 12:43:58 +0000	0,3044000000	-0,0006
Sun, 27 Apr 2014 11:06:47 +0000	0,3050000000	0
Sat, 26 Apr 2014 08:11:05 +0000	0,3050000000	+0,0007
Mon, 14 Apr 2014 06:51:10 +0000	0,3043000000	+0,0036
Tue, 08 Apr 2014 10:12:20 +0000	0,3007000000	-0,0025
Sun, 06 Apr 2014 21:18:03 +0000	0,3032000000	-0,0029
Thu, 03 Apr 2014 19:50:27 +0000	0,3061000000	+0,0004
Thu, 03 Apr 2014 15:42:45 +0000	0,3057000000	+0,0005
Wed, 02 Apr 2014 12:03:13 +0000	0,3052000000	-0,0016
Wed, 02 Apr 2014 02:17:46 +0000	0,3068000000	-0,0018
Tue, 01 Apr 2014 08:49:17 +0000	0,3086000000	-0,0058
Fri, 28 Mar 2014 19:26:22 +0000	0,3144000000	-0,0056
Tue, 25 Mar 2014 18:56:27 +0000	0,3200000000	-0,0009
Sat, 22 Mar 2014 21:24:42 +0000	0,3209000000	+0,0057
Fri, 07 Mar 2014 14:10:36 +0000	0,3152000000	-0,0014
Wed, 05 Mar 2014 21:16:53 +0000	0,3166000000	-0,0004
Tue, 04 Mar 2014 23:03:53 +0000	0,3170000000	+0,0003
Thu, 20 Feb 2014 21:45:00 +0000	0,3167000000	+0,0141
Sun, 22 Dec 2013 02:37:47 +0000	0,3026000000	+0,0082
Mon, 16 Dec 2013 20:56:14 +0000	0,2944000000	-0,0022
Fri, 13 Dec 2013 09:00:41 +0000	0,2966000000	+0,004087874
Mon, 04 Nov 2013 09:38:54 +0000	0,2925121260	+0,003470594
Sun, 03 Nov 2013 19:05:48 +0000	0,2890415320	-0,000161448
Thu, 31 Oct 2013 13:34:21 +0000	0,2892029800	+0,001204028
Sun, 27 Oct 2013 06:52:38 +0000	0,2879989520	-0,000644418
Wed, 09 Oct 2013 18:43:58 +0000	0,2886433700	-0,003580168
Wed, 02 Oct 2013 23:14:02 +0000	0,2922235380	+0,002528115
Tue, 24 Sep 2013 16:37:22 +0000	0,2896954230	+0,006450924
Thu, 19 Sep 2013 15:48:21 +0000	0,2832444990	-0,00747832
Tue, 17 Sep 2013 02:04:23 +0000	0,2907228190	-0,001529347
Wed, 11 Sep 2013 01:54:15 +0000	0,2922521660	-0,000407824
Sun, 01 Sep 2013 04:06:14 +0000	0,2926599900	+0,007761525
Sat, 24 Aug 2013 02:40:20 +0000	0,2848984650	+0,007773603
Fri, 16 Aug 2013 23:53:47 +0000	0,2771248620	+0,0021566
Fri, 09 Aug 2013 17:40:53 +0000	0,2749682620	-0,001292236
Thu, 01 Aug 2013 06:22:53 +0000	0,2762604980	+0,002272704
Mon, 22 Jul 2013 16:34:08 +0000	0,2739877940	-0,005653389
Mon, 15 Jul 2013 04:07:30 +0000	0,2796411830	+0,003002333
Fri, 05 Jul 2013 11:43:49 +0000	0,2766388500	4,4178
Sat, 22 Jun 2013 09:14:41 +0000	0,2766830280	+0,006664199
Thu, 06 Jun 2013 14:55:35 +0000	0,2700188290	+0,001164166
Wed, 05 Jun 2013 17:10:19 +0000	0,2688546630	-0,002334763
Mon, 03 Jun 2013 15:06:59 +0000	0,2711894260	+0,006677729
Sun, 26 May 2013 15:36:01 +0000	0,2645116970	0
Sat, 25 May 2013 14:17:38 +0000	0,2645116970	-0,000200437
Thu, 23 May 2013 08:02:16 +0000	0,2647121340	+0,001103026
Tue, 21 May 2013 02:50:38 +0000	0,2636091080	+0,004070279
Mon, 13 May 2013 22:26:00 +0000	0,2595388290	+0,000171199
Mon, 29 Apr 2013 20:09:37 +0000	0,2593676300	0
Mon, 29 Apr 2013 07:46:53 +0000	0,2593676300	0
Sat, 27 Apr 2013 06:09:36 +0000	0,2593676300	-0,001333389
Sun, 21 Apr 2013 03:39:10 +0000	0,2607010190	-0,001765216
Mon, 08 Apr 2013 12:45:16 +0000	0,2624662350	-0,004772513
Wed, 27 Mar 2013 19:27:00 +0000	0,2672387480	+0,000218964
Sat, 23 Mar 2013 07:13:44 +0000	0,2670197840	+0,000572945
Sun, 17 Mar 2013 09:56:56 +0000	0,2664468390	-0,000645786
Sun, 10 Mar 2013 04:23:39 +0000	0,2670926250	+0,000624995
Fri, 22 Feb 2013 04:15:01 +0000	0,2664676300	+0,000431023
Thu, 21 Feb 2013 23:40:35 +0000	0,2660366070	+0,003885334
Wed, 20 Feb 2013 20:30:26 +0000	0,2621512730	-0,000838751
Sat, 16 Feb 2013 02:59:41 +0000	0,2629900240	+0,000115108
Thu, 14 Feb 2013 22:47:29 +0000	0,2628749160	-0,000325136
Wed, 13 Feb 2013 20:02:29 +0000	0,2632000520	-0,000625104
Wed, 13 Feb 2013 07:40:49 +0000	0,2638251560	-0,00050645
Tue, 12 Feb 2013 14:11:09 +0000	0,2643316060	-0,000156271
Tue, 12 Feb 2013 04:42:07 +0000	0,2644878770	+0,000673949
Sun, 10 Feb 2013 07:24:08 +0000	0,2638139280	-0,00307292
Wed, 23 Jan 2013 19:52:13 +0000	0,2668868480	+0,000514605
Sun, 20 Jan 2013 03:12:03 +0000	0,2663722430	-0,003791948
Sun, 13 Jan 2013 02:43:32 +0000	0,2701641910	-0,010559395
Tue, 01 Jan 2013 19:45:40 +0000	0,2807235860	-0,010379472
Tue, 25 Dec 2012 07:58:07 +0000	0,2911030580	-0,000358094
Sun, 23 Dec 2012 08:12:45 +0000	0,2914611520	+0,002990198
Thu, 13 Dec 2012 13:53:16 +0000	0,2884709540	-0,00662441
Sun, 18 Nov 2012 20:13:10 +0000	0,2950953640	-0,000328097
Fri, 16 Nov 2012 09:38:02 +0000	0,2954234610	+0,004212536
Thu, 08 Nov 2012 01:55:42 +0000	0,2912109250	-0,002218634
Fri, 02 Nov 2012 15:35:00 +0000	0,2934295590	-0,002308792
Thu, 20 Sep 2012 14:24:29 +0000	0,2957383510	+0,000399239
Tue, 14 Aug 2012 08:06:57 +0000	0,2953391120	+0,00249556
Mon, 06 Aug 2012 23:14:04 +0000	0,2928435520	-0,008110242
Thu, 28 Jun 2012 21:20:57 +0000	0,3009537940	+0,000829261
Tue, 26 Jun 2012 12:20:34 +0000	0,3001245330	-0,000296499
Mon, 25 Jun 2012 21:53:53 +0000	0,3004210320	+0,00076741
Sun, 24 Jun 2012 12:50:00 +0000	0,2996536220	0
Sat, 23 Jun 2012 13:25:38 +0000	0,2996536220	+0,001371271
Fri, 22 Jun 2012 15:34:40 +0000	0,2982823510	-0,009747566
Sat, 02 Jun 2012 10:30:43 +0000	0,3080299170	+0,00389079
Tue, 29 May 2012 02:40:02 +0000	0,3041391270	-0,002029874
Sun, 27 May 2012 04:56:41 +0000	0,3061690010	+0,009785547
Wed, 18 Apr 2012 19:59:57 +0000	0,2963834540	+0,001914809
Tue, 03 Apr 2012 10:54:11 +0000	0,2944686450	+0,002563442
Sun, 12 Feb 2012 08:58:43 +0000	0,2919052030	0
Sat, 11 Feb 2012 02:53:15 +0000	0,2919052030	+0,00067381
Sun, 05 Feb 2012 11:16:05 +0000	0,2912313930	-0,017471812
Mon, 16 Jan 2012 09:11:43 +0000	0,3087032050	-0,00297131
Sun, 18 Dec 2011 04:19:03 +0000	0,3116745150	+0,007081324
Sat, 10 Dec 2011 23:37:03 +0000	0,3045931910	+0,000233285
Sun, 04 Dec 2011 16:34:44 +0000	0,3043599060	+0,008317691
Sun, 20 Nov 2011 03:23:38 +0000	0,2960422150	-0,001595085
Tue, 08 Nov 2011 16:24:38 +0000	0,2976373000	-0,004973346
Tue, 25 Oct 2011 12:33:49 +0000	0,3026106460	-0,006152129
Tue, 11 Oct 2011 23:53:44 +0000	0,3087627750	+0,001011079
Sun, 25 Sep 2011 00:16:15 +0000	0,3077516960	+0,008833533
Sun, 18 Sep 2011 21:22:11 +0000	0,2989181630	+0,000940293
Sat, 17 Sep 2011 22:06:10 +0000	0,2979778700	+0,005966856
Tue, 30 Aug 2011 23:11:20 +0000	0,2920110140	-0,003331765
Thu, 25 Aug 2011 23:07:06 +0000	0,2953427790	-0,004203244
Thu, 25 Aug 2011 01:59:50 +0000	0,2995460230	+0,001043301
Tue, 23 Aug 2011 07:07:12 +0000	0,2985027220	-0,001127576
Sat, 13 Aug 2011 01:54:19 +0000	0,2996302980	-0,001309325
Thu, 11 Aug 2011 22:24:49 +0000	0,3009396230	0
Thu, 11 Aug 2011 17:49:16 +0000	0,3009396230	+0,016437636
Sat, 23 Jul 2011 14:32:14 +0000	0,2845019870	0

Обратите внимание, что информация об обменного курса EGP в TRY обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 01:05:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Турецкая лира

Примечание: График курса обмена валют Египетский фунт/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Турецкая лира в течение 2438 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.