Обменный курс на сегодня для EGP/TTD является EGP за TTD, это означает, что с 100 Египетских фунтов можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или TTD.

EGP в TTD обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 19:50:53 +0000	0,3818000000	+0,0002
Sun, 25 Mar 2018 12:34:25 +0000	0,3816000000	-0,0023
Fri, 23 Mar 2018 10:31:33 +0000	0,3839000000	+0,0008
Sun, 18 Mar 2018 22:59:18 +0000	0,3831000000	+0,001
Tue, 31 Oct 2017 21:36:58 +0000	0,3821000000	+0,0054
Sun, 29 Oct 2017 09:07:08 +0000	0,3767000000	-0,0027
Mon, 23 Oct 2017 23:31:08 +0000	0,3794000000	+0,0003
Fri, 20 Oct 2017 17:53:06 +0000	0,3791000000	+0,0024
Fri, 20 Oct 2017 11:58:09 +0000	0,3767000000	-0,0028
Tue, 17 Oct 2017 19:41:57 +0000	0,3795000000	-0,0038
Tue, 03 Oct 2017 13:55:33 +0000	0,3833000000	+0,0005
Thu, 21 Sep 2017 23:56:02 +0000	0,3828000000	+0,0009
Mon, 18 Sep 2017 20:13:58 +0000	0,3819000000	+0,0002
Mon, 18 Sep 2017 14:25:36 +0000	0,3817000000	-0,0005
Sat, 16 Sep 2017 02:36:47 +0000	0,3822000000	0
Thu, 14 Sep 2017 09:30:26 +0000	0,3822000000	-0,0014
Wed, 13 Sep 2017 13:17:59 +0000	0,3836000000	+0,0002
Wed, 13 Sep 2017 09:31:53 +0000	0,3834000000	+0,0016
Sat, 09 Sep 2017 20:59:30 +0000	0,3818000000	-0,0003
Fri, 08 Sep 2017 01:50:27 +0000	0,3821000000	+0,0021
Tue, 05 Sep 2017 23:22:19 +0000	0,3800000000	+0,0004
Mon, 04 Sep 2017 11:27:05 +0000	0,3796000000	-0,001
Tue, 22 Aug 2017 07:38:56 +0000	0,3806000000	+0,0002
Sun, 20 Aug 2017 09:16:37 +0000	0,3804000000	+0,0021
Thu, 10 Aug 2017 03:37:06 +0000	0,3783000000	-0,0012
Sat, 05 Aug 2017 08:45:57 +0000	0,3795000000	+0,001
Mon, 31 Jul 2017 00:13:41 +0000	0,3785000000	-0,0002
Mon, 24 Jul 2017 17:18:02 +0000	0,3787000000	-0,0002
Sat, 22 Jul 2017 13:46:37 +0000	0,3789000000	0
Sat, 22 Jul 2017 00:15:22 +0000	0,3789000000	+0,003
Thu, 20 Jul 2017 06:21:06 +0000	0,3759000000	+0,0046
Sun, 02 Jul 2017 16:14:18 +0000	0,3713000000	-0,0009
Wed, 28 Jun 2017 21:49:13 +0000	0,3722000000	+0,0009
Fri, 23 Jun 2017 06:40:35 +0000	0,3713000000	+0,0005
Mon, 19 Jun 2017 06:06:54 +0000	0,3708000000	0
Sun, 18 Jun 2017 17:17:47 +0000	0,3708000000	+0,0015
Sat, 17 Jun 2017 04:17:38 +0000	0,3693000000	-0,0019
Fri, 16 Jun 2017 22:07:37 +0000	0,3712000000	-0,0012
Thu, 15 Jun 2017 05:10:50 +0000	0,3724000000	+0,0015
Tue, 13 Jun 2017 15:16:15 +0000	0,3709000000	-0,0003
Tue, 13 Jun 2017 08:38:47 +0000	0,3712000000	-0,0002
Sun, 11 Jun 2017 16:55:21 +0000	0,3714000000	0
Sat, 10 Jun 2017 19:39:53 +0000	0,3714000000	0
Sat, 10 Jun 2017 15:14:15 +0000	0,3714000000	0
Sat, 10 Jun 2017 11:44:07 +0000	0,3714000000	+0,0018
Fri, 02 Jun 2017 13:15:12 +0000	0,3696000000	-0,0017
Thu, 01 Jun 2017 02:02:02 +0000	0,3713000000	-0,002
Tue, 30 May 2017 03:10:13 +0000	0,3733000000	0
Sun, 28 May 2017 15:55:24 +0000	0,3733000000	+0,001
Fri, 26 May 2017 14:03:27 +0000	0,3723000000	+0,001
Tue, 23 May 2017 21:15:39 +0000	0,3713000000	+0,0021
Mon, 15 May 2017 08:29:58 +0000	0,3692000000	-0,0031
Sat, 13 May 2017 15:53:18 +0000	0,3723000000	0
Sat, 13 May 2017 02:01:17 +0000	0,3723000000	+0,0006
Wed, 10 May 2017 22:23:25 +0000	0,3717000000	+0,0011
Sun, 07 May 2017 23:29:11 +0000	0,3706000000	0
Sat, 06 May 2017 21:57:42 +0000	0,3706000000	-0,0007
Tue, 02 May 2017 10:11:01 +0000	0,3713000000	-0,0004
Sun, 30 Apr 2017 04:16:20 +0000	0,3717000000	-0,001
Fri, 28 Apr 2017 15:24:38 +0000	0,3727000000	+0,0014
Thu, 27 Apr 2017 12:51:48 +0000	0,3713000000	+0,0005
Tue, 25 Apr 2017 06:49:33 +0000	0,3708000000	-0,0003
Sun, 23 Apr 2017 08:19:05 +0000	0,3711000000	0
Sat, 22 Apr 2017 17:07:05 +0000	0,3711000000	-0,0011
Fri, 21 Apr 2017 14:34:50 +0000	0,3722000000	+0,0015
Thu, 20 Apr 2017 15:58:16 +0000	0,3707000000	-0,0007
Wed, 19 Apr 2017 08:09:14 +0000	0,3714000000	-0,0003
Mon, 17 Apr 2017 11:54:58 +0000	0,3717000000	0
Sun, 16 Apr 2017 09:13:54 +0000	0,3717000000	-0,001
Fri, 14 Apr 2017 14:42:30 +0000	0,3727000000	+0,0022
Thu, 13 Apr 2017 14:16:07 +0000	0,3705000000	-0,0012
Wed, 12 Apr 2017 13:08:08 +0000	0,3717000000	+0,0018
Tue, 11 Apr 2017 13:46:47 +0000	0,3699000000	-0,0023
Tue, 11 Apr 2017 09:14:08 +0000	0,3722000000	0
Mon, 10 Apr 2017 03:06:08 +0000	0,3722000000	+0,0012
Fri, 07 Apr 2017 06:05:51 +0000	0,3710000000	0
Fri, 07 Apr 2017 02:46:44 +0000	0,3710000000	-0,0004
Thu, 06 Apr 2017 15:08:37 +0000	0,3714000000	+0,0003
Wed, 05 Apr 2017 14:00:19 +0000	0,3711000000	0
Wed, 05 Apr 2017 08:57:13 +0000	0,3711000000	+0,0015
Tue, 04 Apr 2017 08:55:25 +0000	0,3696000000	+0,0009
Sun, 02 Apr 2017 19:51:30 +0000	0,3687000000	-0,003
Sat, 01 Apr 2017 16:14:23 +0000	0,3717000000	+0,001
Fri, 31 Mar 2017 14:06:38 +0000	0,3707000000	-0,002
Thu, 30 Mar 2017 12:18:09 +0000	0,3727000000	-0,0002
Thu, 30 Mar 2017 05:28:21 +0000	0,3729000000	+0,0015
Wed, 29 Mar 2017 07:30:27 +0000	0,3714000000	+0,0007
Tue, 28 Mar 2017 14:59:34 +0000	0,3707000000	-0,002
Mon, 27 Mar 2017 19:30:29 +0000	0,3727000000	+0,0002
Sun, 26 Mar 2017 11:27:54 +0000	0,3725000000	+0,0008
Fri, 24 Mar 2017 11:19:25 +0000	0,3717000000	0
Thu, 23 Mar 2017 14:26:45 +0000	0,3717000000	-0,0005
Wed, 22 Mar 2017 22:37:48 +0000	0,3722000000	+0,0021
Wed, 22 Mar 2017 04:04:45 +0000	0,3701000000	0
Mon, 20 Mar 2017 16:25:53 +0000	0,3701000000	-0,0021
Sun, 19 Mar 2017 02:10:13 +0000	0,3722000000	0
Sat, 18 Mar 2017 14:48:23 +0000	0,3722000000	0
Sat, 18 Mar 2017 01:17:26 +0000	0,3722000000	-0,0005
Thu, 16 Mar 2017 01:59:23 +0000	0,3727000000	+0,004
Wed, 15 Mar 2017 15:10:48 +0000	0,3687000000	-0,004
Tue, 14 Mar 2017 18:45:38 +0000	0,3727000000	-0,0074
Tue, 14 Mar 2017 04:41:10 +0000	0,3801000000	-0,0022
Sun, 12 Mar 2017 21:45:48 +0000	0,3823000000	-0,0011
Tue, 07 Mar 2017 16:10:09 +0000	0,3834000000	-0,0184
Tue, 07 Mar 2017 02:12:01 +0000	0,4018000000	+0,0012
Mon, 06 Mar 2017 14:00:37 +0000	0,4006000000	-0,0149
Sat, 04 Mar 2017 09:37:48 +0000	0,4155000000	-0,0006
Thu, 02 Mar 2017 18:58:27 +0000	0,4161000000	-0,002
Wed, 01 Mar 2017 23:18:44 +0000	0,4181000000	-0,0086
Wed, 01 Mar 2017 13:50:55 +0000	0,4267000000	0
Wed, 01 Mar 2017 03:10:26 +0000	0,4267000000	+0,0013
Tue, 28 Feb 2017 12:10:14 +0000	0,4254000000	0
Tue, 28 Feb 2017 08:14:29 +0000	0,4254000000	+0,0006
Mon, 27 Feb 2017 19:15:56 +0000	0,4248000000	-0,0019
Mon, 27 Feb 2017 10:34:41 +0000	0,4267000000	0
Sun, 26 Feb 2017 23:43:07 +0000	0,4267000000	+0,0014
Sat, 25 Feb 2017 20:49:45 +0000	0,4253000000	+0,0033
Thu, 23 Feb 2017 18:08:43 +0000	0,4220000000	+0,002
Tue, 21 Feb 2017 22:33:10 +0000	0,4200000000	-0,007
Tue, 21 Feb 2017 13:11:39 +0000	0,4270000000	+0,0016
Tue, 21 Feb 2017 01:26:22 +0000	0,4254000000	+0,0006
Sun, 19 Feb 2017 20:48:50 +0000	0,4248000000	+0,0058
Fri, 17 Feb 2017 09:14:58 +0000	0,4190000000	+10
Fri, 17 Feb 2017 06:10:17 +0000	0,4189000000	10
Thu, 16 Feb 2017 22:39:06 +0000	0,4190000000	+0,0093
Wed, 15 Feb 2017 12:14:28 +0000	0,4097000000	+0,0062
Tue, 14 Feb 2017 11:13:25 +0000	0,4035000000	+0,0088
Mon, 13 Feb 2017 16:49:54 +0000	0,3947000000	+0,0184
Sat, 11 Feb 2017 22:52:58 +0000	0,3763000000	+0,0113
Tue, 07 Feb 2017 05:13:36 +0000	0,3650000000	+0,0014
Mon, 06 Feb 2017 21:44:22 +0000	0,3636000000	+0,0059
Fri, 03 Feb 2017 18:19:38 +0000	0,3577000000	0
Sun, 29 Jan 2017 07:34:34 +0000	0,3577000000	0
Fri, 27 Jan 2017 20:11:06 +0000	0,3577000000	0
Thu, 26 Jan 2017 06:04:49 +0000	0,3577000000	+0,0028
Thu, 26 Jan 2017 00:08:04 +0000	0,3549000000	-0,0009
Wed, 25 Jan 2017 00:17:58 +0000	0,3558000000	0
Tue, 24 Jan 2017 16:13:18 +0000	0,3558000000	-0,001
Tue, 24 Jan 2017 07:39:12 +0000	0,3568000000	-0,0009
Sun, 22 Jan 2017 18:05:29 +0000	0,3577000000	+0,0015
Sun, 22 Jan 2017 07:51:20 +0000	0,3562000000	0
Fri, 20 Jan 2017 19:28:46 +0000	0,3562000000	+0,0023
Thu, 19 Jan 2017 13:38:46 +0000	0,3539000000	-0,001
Sun, 15 Jan 2017 14:37:03 +0000	0,3549000000	0
Sat, 14 Jan 2017 02:43:22 +0000	0,3549000000	+0,0024
Thu, 12 Jan 2017 13:17:34 +0000	0,3525000000	-0,0044
Tue, 10 Jan 2017 21:46:26 +0000	0,3569000000	-0,0069
Tue, 10 Jan 2017 01:10:14 +0000	0,3638000000	-0,0126
Sun, 08 Jan 2017 01:11:57 +0000	0,3764000000	+0,0026
Thu, 05 Jan 2017 15:54:21 +0000	0,3738000000	+0,0006
Wed, 04 Jan 2017 11:16:21 +0000	0,3732000000	0
Wed, 04 Jan 2017 07:42:58 +0000	0,3732000000	0
Tue, 03 Jan 2017 23:00:16 +0000	0,3732000000	-0,0006
Tue, 03 Jan 2017 07:51:21 +0000	0,3738000000	+0,0011
Mon, 02 Jan 2017 01:41:32 +0000	0,3727000000	0
Sun, 01 Jan 2017 17:32:01 +0000	0,3727000000	0
Sun, 01 Jan 2017 10:32:21 +0000	0,3727000000	+0,0011
Sat, 31 Dec 2016 17:41:17 +0000	0,3716000000	0
Sat, 31 Dec 2016 07:45:20 +0000	0,3716000000	0
Sat, 31 Dec 2016 02:08:00 +0000	0,3716000000	0
Thu, 29 Dec 2016 22:18:28 +0000	0,3716000000	+0,0148
Wed, 28 Dec 2016 10:25:15 +0000	0,3568000000	-0,0005
Sun, 25 Dec 2016 02:55:31 +0000	0,3573000000	0
Fri, 23 Dec 2016 16:58:21 +0000	0,3573000000	+0,0048
Thu, 22 Dec 2016 01:25:10 +0000	0,3525000000	+0,011
Wed, 21 Dec 2016 00:00:37 +0000	0,3415000000	-0,0216
Mon, 19 Dec 2016 03:19:24 +0000	0,3631000000	-0,006
Sat, 17 Dec 2016 13:39:23 +0000	0,3691000000	+0,0035
Thu, 15 Dec 2016 02:23:41 +0000	0,3656000000	-0,0025
Mon, 12 Dec 2016 21:20:20 +0000	0,3681000000	+0,001
Mon, 12 Dec 2016 11:15:41 +0000	0,3671000000	-0,0072
Sun, 11 Dec 2016 23:28:19 +0000	0,3743000000	+0,0011
Sat, 10 Dec 2016 18:24:22 +0000	0,3732000000	-0,0069
Tue, 06 Dec 2016 16:12:50 +0000	0,3801000000	-0,0011
Mon, 05 Dec 2016 13:25:34 +0000	0,3812000000	+0,0005
Mon, 05 Dec 2016 08:10:09 +0000	0,3807000000	+0,0016
Mon, 05 Dec 2016 00:30:45 +0000	0,3791000000	+0,0021
Fri, 02 Dec 2016 15:38:49 +0000	0,3770000000	-0,0027
Thu, 01 Dec 2016 12:02:22 +0000	0,3797000000	+0,0053
Wed, 30 Nov 2016 11:52:38 +0000	0,3744000000	-0,0096
Mon, 28 Nov 2016 18:29:32 +0000	0,3840000000	-0,0044
Sun, 27 Nov 2016 13:35:46 +0000	0,3884000000	0
Sun, 27 Nov 2016 05:40:24 +0000	0,3884000000	+0,0028
Thu, 24 Nov 2016 13:50:40 +0000	0,3856000000	0
Thu, 24 Nov 2016 04:44:26 +0000	0,3856000000	+0,0039
Wed, 23 Nov 2016 09:00:04 +0000	0,3817000000	-0,0056
Tue, 22 Nov 2016 14:30:53 +0000	0,3873000000	-0,0062
Tue, 22 Nov 2016 10:40:40 +0000	0,3935000000	0
Mon, 21 Nov 2016 23:55:55 +0000	0,3935000000	-0,0374
Sun, 20 Nov 2016 16:13:57 +0000	0,4309000000	-0,0042
Fri, 18 Nov 2016 08:04:35 +0000	0,4351000000	0
Tue, 15 Nov 2016 09:18:40 +0000	0,4351000000	0
Mon, 14 Nov 2016 19:31:30 +0000	0,4351000000	+0,0158
Sat, 12 Nov 2016 19:05:00 +0000	0,4193000000	+0,0064
Fri, 11 Nov 2016 01:58:28 +0000	0,4129000000	+0,0206
Thu, 10 Nov 2016 06:53:56 +0000	0,3923000000	+0,017
Tue, 08 Nov 2016 17:09:25 +0000	0,3753000000	-0,054
Sun, 06 Nov 2016 18:06:25 +0000	0,4293000000	0
Sun, 06 Nov 2016 01:21:26 +0000	0,4293000000	0
Sat, 05 Nov 2016 04:18:43 +0000	0,4293000000	-0,0845
Fri, 04 Nov 2016 00:00:03 +0000	0,5138000000	0
Thu, 03 Nov 2016 15:12:13 +0000	0,5138000000	-0,2403
Wed, 02 Nov 2016 08:42:57 +0000	0,7541000000	0
Wed, 02 Nov 2016 03:21:13 +0000	0,7541000000	0
Mon, 31 Oct 2016 22:53:08 +0000	0,7541000000	+0,0012
Tue, 25 Oct 2016 16:12:52 +0000	0,7529000000	+0,0012
Mon, 24 Oct 2016 23:25:12 +0000	0,7517000000	10
Fri, 21 Oct 2016 20:11:43 +0000	0,7518000000	0
Wed, 19 Oct 2016 14:59:38 +0000	0,7518000000	0
Tue, 18 Oct 2016 14:48:38 +0000	0,7518000000	-0,0023
Tue, 18 Oct 2016 06:04:48 +0000	0,7541000000	+10
Sat, 15 Oct 2016 03:52:24 +0000	0,7540000000	+0,001
Wed, 12 Oct 2016 22:46:57 +0000	0,7530000000	0
Wed, 12 Oct 2016 01:46:05 +0000	0,7530000000	0
Tue, 11 Oct 2016 17:15:24 +0000	0,7530000000	0
Mon, 10 Oct 2016 18:06:32 +0000	0,7530000000	-0,0011
Mon, 10 Oct 2016 03:47:16 +0000	0,7541000000	0
Sun, 09 Oct 2016 06:55:30 +0000	0,7541000000	+0,0012
Fri, 07 Oct 2016 10:07:31 +0000	0,7529000000	-0,0024
Sun, 02 Oct 2016 18:03:35 +0000	0,7553000000	+0,0012
Fri, 30 Sep 2016 05:42:24 +0000	0,7541000000	0
Wed, 28 Sep 2016 03:38:26 +0000	0,7541000000	10
Mon, 26 Sep 2016 12:14:59 +0000	0,7542000000	0
Sun, 25 Sep 2016 09:46:57 +0000	0,7542000000	0
Sun, 25 Sep 2016 01:07:28 +0000	0,7542000000	0
Fri, 23 Sep 2016 22:48:01 +0000	0,7542000000	+0,0011
Wed, 21 Sep 2016 07:01:41 +0000	0,7531000000	0
Tue, 20 Sep 2016 13:48:44 +0000	0,7531000000	-0,0011
Sun, 18 Sep 2016 13:53:00 +0000	0,7542000000	0
Sat, 17 Sep 2016 20:01:00 +0000	0,7542000000	0
Sat, 17 Sep 2016 09:55:05 +0000	0,7542000000	-0,0011
Thu, 15 Sep 2016 10:03:10 +0000	0,7553000000	+0,0011
Wed, 14 Sep 2016 04:55:29 +0000	0,7542000000	0
Tue, 13 Sep 2016 08:13:40 +0000	0,7542000000	+0,0012
Sun, 11 Sep 2016 12:01:51 +0000	0,7530000000	10
Sun, 04 Sep 2016 03:22:37 +0000	0,7531000000	0
Sat, 03 Sep 2016 18:40:13 +0000	0,7531000000	0
Sat, 03 Sep 2016 01:38:47 +0000	0,7531000000	0
Thu, 01 Sep 2016 23:02:18 +0000	0,7531000000	+10
Fri, 26 Aug 2016 12:36:04 +0000	0,7530000000	+0,0008
Mon, 15 Aug 2016 12:45:59 +0000	0,7522000000	0
Thu, 04 Aug 2016 22:29:59 +0000	0,7522000000	0
Thu, 04 Aug 2016 13:51:42 +0000	0,7522000000	+0,0023
Mon, 01 Aug 2016 06:01:05 +0000	0,7499000000	0
Sat, 30 Jul 2016 02:31:54 +0000	0,7499000000	10
Thu, 28 Jul 2016 15:16:52 +0000	0,7500000000	-0,0011
Wed, 20 Jul 2016 11:28:40 +0000	0,7511000000	0
Mon, 18 Jul 2016 03:15:13 +0000	0,7511000000	-0,0034
Fri, 15 Jul 2016 23:09:22 +0000	0,7545000000	+0,0069
Fri, 01 Jul 2016 05:05:49 +0000	0,7476000000	-0,0009
Mon, 27 Jun 2016 18:26:56 +0000	0,7485000000	+0,001
Wed, 22 Jun 2016 21:54:16 +0000	0,7475000000	-0,0015
Sat, 18 Jun 2016 17:46:51 +0000	0,7490000000	+0,0024
Thu, 16 Jun 2016 08:58:23 +0000	0,7466000000	-0,0014
Wed, 15 Jun 2016 22:45:52 +0000	0,7480000000	-0,0018
Mon, 13 Jun 2016 19:48:20 +0000	0,7498000000	-0,0022
Sun, 12 Jun 2016 15:26:18 +0000	0,7520000000	0
Sat, 11 Jun 2016 12:59:45 +0000	0,7520000000	+0,005
Tue, 07 Jun 2016 18:11:46 +0000	0,7470000000	-0,0024
Sun, 05 Jun 2016 02:11:54 +0000	0,7494000000	0
Sat, 04 Jun 2016 01:09:47 +0000	0,7494000000	+0,0006
Thu, 02 Jun 2016 04:55:24 +0000	0,7488000000	-0,0011
Fri, 27 May 2016 00:42:48 +0000	0,7499000000	+0,0007
Thu, 26 May 2016 17:08:30 +0000	0,7492000000	-0,0009
Thu, 26 May 2016 05:03:16 +0000	0,7501000000	+10
Tue, 24 May 2016 18:03:07 +0000	0,7500000000	10
Sat, 21 May 2016 00:50:45 +0000	0,7501000000	+0,0004
Fri, 20 May 2016 11:55:03 +0000	0,7497000000	-0,0013
Wed, 18 May 2016 15:19:34 +0000	0,7510000000	+0,001
Fri, 13 May 2016 20:53:38 +0000	0,7500000000	+0,0004
Fri, 13 May 2016 15:09:07 +0000	0,7496000000	+0,0006
Thu, 12 May 2016 07:34:42 +0000	0,7490000000	+0,0003
Tue, 10 May 2016 00:30:04 +0000	0,7487000000	0
Mon, 09 May 2016 19:44:32 +0000	0,7487000000	+0,0022
Sat, 07 May 2016 01:41:40 +0000	0,7465000000	-0,0006
Fri, 06 May 2016 11:43:56 +0000	0,7471000000	+0,0015
Wed, 04 May 2016 22:41:35 +0000	0,7456000000	-0,0036
Mon, 02 May 2016 01:06:25 +0000	0,7492000000	+0,0007
Fri, 29 Apr 2016 01:11:27 +0000	0,7485000000	+0,0026
Thu, 21 Apr 2016 18:12:16 +0000	0,7459000000	+0,0029
Fri, 15 Apr 2016 00:10:04 +0000	0,7430000000	+0,0016
Wed, 13 Apr 2016 13:56:09 +0000	0,7414000000	-0,0005
Tue, 12 Apr 2016 07:55:13 +0000	0,7419000000	+0,0017
Mon, 11 Apr 2016 02:39:56 +0000	0,7402000000	-0,0008
Wed, 06 Apr 2016 04:40:31 +0000	0,7410000000	+10
Tue, 05 Apr 2016 09:04:21 +0000	0,7409000000	+0,0004
Mon, 04 Apr 2016 08:39:44 +0000	0,7405000000	+0,0012
Fri, 01 Apr 2016 17:58:22 +0000	0,7393000000	+0,0002
Fri, 01 Apr 2016 11:33:30 +0000	0,7391000000	-0,0041
Thu, 31 Mar 2016 21:05:34 +0000	0,7432000000	+0,0004
Thu, 31 Mar 2016 00:55:06 +0000	0,7428000000	-0,0012
Tue, 29 Mar 2016 19:57:18 +0000	0,7440000000	+0,0009
Fri, 25 Mar 2016 17:27:46 +0000	0,7431000000	+0,0008
Thu, 24 Mar 2016 19:43:37 +0000	0,7423000000	-0,0005
Wed, 23 Mar 2016 23:33:55 +0000	0,7428000000	+0,0005
Tue, 22 Mar 2016 04:11:39 +0000	0,7423000000	+0,0106
Mon, 14 Mar 2016 16:00:19 +0000	0,7317000000	-0,1071
Sun, 13 Mar 2016 20:58:57 +0000	0,8388000000	0
Sun, 13 Mar 2016 11:42:58 +0000	0,8388000000	+0,0015
Thu, 10 Mar 2016 00:46:18 +0000	0,8373000000	+0,0029
Fri, 04 Mar 2016 22:15:23 +0000	0,8344000000	+0,0014
Wed, 02 Mar 2016 12:55:49 +0000	0,8330000000	+0,0011
Sat, 27 Feb 2016 06:18:48 +0000	0,8319000000	0
Fri, 26 Feb 2016 23:15:32 +0000	0,8319000000	0
Thu, 25 Feb 2016 20:44:22 +0000	0,8319000000	0
Wed, 24 Feb 2016 22:26:10 +0000	0,8319000000	-0,0007
Wed, 24 Feb 2016 11:27:27 +0000	0,8326000000	+0,0019
Tue, 23 Feb 2016 14:59:58 +0000	0,8307000000	+0,0009
Mon, 22 Feb 2016 05:11:19 +0000	0,8298000000	+0,0005
Mon, 22 Feb 2016 00:50:44 +0000	0,8293000000	0
Sat, 20 Feb 2016 16:18:03 +0000	0,8293000000	0
Fri, 19 Feb 2016 23:01:10 +0000	0,8293000000	+0,0006
Thu, 18 Feb 2016 14:34:30 +0000	0,8287000000	+0,0003
Thu, 18 Feb 2016 07:05:14 +0000	0,8284000000	+0,0039
Tue, 16 Feb 2016 13:45:18 +0000	0,8245000000	+10
Tue, 16 Feb 2016 06:33:57 +0000	0,8244000000	-0,0026
Sat, 13 Feb 2016 08:24:33 +0000	0,8270000000	-0,0006
Wed, 10 Feb 2016 12:43:37 +0000	0,8276000000	-0,0002
Mon, 08 Feb 2016 20:45:24 +0000	0,8278000000	+0,0038
Mon, 08 Feb 2016 02:22:19 +0000	0,8240000000	+0,0016
Sun, 31 Jan 2016 21:12:01 +0000	0,8224000000	-0,0008
Fri, 29 Jan 2016 11:03:58 +0000	0,8232000000	-0,0012
Wed, 27 Jan 2016 16:00:48 +0000	0,8244000000	+0,001
Mon, 25 Jan 2016 08:46:13 +0000	0,8234000000	+0,0005
Fri, 22 Jan 2016 03:28:09 +0000	0,8229000000	-0,0002
Thu, 21 Jan 2016 19:14:29 +0000	0,8231000000	+0,0044
Tue, 19 Jan 2016 14:13:16 +0000	0,8187000000	-0,0004
Tue, 19 Jan 2016 09:18:16 +0000	0,8191000000	-0,001
Mon, 18 Jan 2016 02:40:31 +0000	0,8201000000	-0,0005
Sun, 17 Jan 2016 19:31:34 +0000	0,8206000000	0
Sun, 17 Jan 2016 15:12:15 +0000	0,8206000000	0
Sat, 16 Jan 2016 04:46:38 +0000	0,8206000000	+0,0026
Thu, 14 Jan 2016 18:42:38 +0000	0,8180000000	-0,0033
Tue, 12 Jan 2016 03:11:50 +0000	0,8213000000	+0,0014
Sun, 10 Jan 2016 19:23:03 +0000	0,8199000000	0
Sat, 09 Jan 2016 19:31:37 +0000	0,8199000000	+0,0006
Wed, 06 Jan 2016 01:02:25 +0000	0,8193000000	0
Mon, 04 Jan 2016 20:49:28 +0000	0,8193000000	-0,0009
Sun, 03 Jan 2016 21:53:47 +0000	0,8202000000	+10
Thu, 24 Dec 2015 07:50:52 +0000	0,8201000000	+0,0045
Sun, 20 Dec 2015 22:38:16 +0000	0,8156000000	0
Sun, 20 Dec 2015 08:17:25 +0000	0,8156000000	+10
Fri, 18 Dec 2015 20:06:32 +0000	0,8155000000	0
Thu, 17 Dec 2015 20:07:18 +0000	0,8155000000	-0,0042
Tue, 15 Dec 2015 07:21:53 +0000	0,8197000000	0
Tue, 15 Dec 2015 02:48:40 +0000	0,8197000000	+10
Mon, 14 Dec 2015 16:23:34 +0000	0,8196000000	+0,0041
Wed, 09 Dec 2015 09:01:45 +0000	0,8155000000	+10
Tue, 08 Dec 2015 19:23:33 +0000	0,8154000000	+0,0007
Mon, 07 Dec 2015 23:47:09 +0000	0,8147000000	-0,0002
Sat, 05 Dec 2015 23:16:53 +0000	0,8149000000	+0,0021
Wed, 02 Dec 2015 22:20:40 +0000	0,8128000000	-0,005
Tue, 01 Dec 2015 15:48:38 +0000	0,8178000000	-0,0006
Fri, 27 Nov 2015 20:51:48 +0000	0,8184000000	-0,0017
Thu, 26 Nov 2015 07:41:59 +0000	0,8201000000	-0,0002
Sat, 21 Nov 2015 08:00:52 +0000	0,8203000000	0
Fri, 20 Nov 2015 15:38:40 +0000	0,8203000000	+0,0023
Thu, 19 Nov 2015 19:16:19 +0000	0,8180000000	-0,0026
Tue, 17 Nov 2015 22:45:50 +0000	0,8206000000	+0,0012
Mon, 16 Nov 2015 19:40:54 +0000	0,8194000000	0
Mon, 16 Nov 2015 10:18:16 +0000	0,8194000000	+0,0235
Mon, 09 Nov 2015 07:15:03 +0000	0,7959000000	+0,0019
Sat, 07 Nov 2015 14:31:52 +0000	0,7940000000	0
Sat, 07 Nov 2015 02:49:16 +0000	0,7940000000	0
Thu, 05 Nov 2015 22:14:48 +0000	0,7940000000	+0,0015
Tue, 03 Nov 2015 07:46:36 +0000	0,7925000000	+0,0033
Mon, 02 Nov 2015 05:50:38 +0000	0,7892000000	+0,0009
Sun, 01 Nov 2015 10:56:45 +0000	0,7883000000	0
Sat, 31 Oct 2015 19:38:35 +0000	0,7883000000	-0,0025
Fri, 30 Oct 2015 04:05:26 +0000	0,7908000000	+0,0015
Tue, 27 Oct 2015 10:29:00 +0000	0,7893000000	+0,0009
Mon, 26 Oct 2015 20:55:58 +0000	0,7884000000	-0,0013
Sat, 24 Oct 2015 12:03:02 +0000	0,7897000000	+0,0017
Tue, 20 Oct 2015 10:28:30 +0000	0,7880000000	-0,0131
Sun, 18 Oct 2015 10:37:06 +0000	0,8011000000	0
Sat, 17 Oct 2015 03:23:19 +0000	0,8011000000	-0,0097
Tue, 13 Oct 2015 21:20:15 +0000	0,8108000000	+0,0003
Mon, 12 Oct 2015 21:36:19 +0000	0,8105000000	-0,0002
Mon, 12 Oct 2015 16:24:15 +0000	0,8107000000	-0,0007
Fri, 09 Oct 2015 21:11:49 +0000	0,8114000000	+0,0021
Tue, 06 Oct 2015 09:55:51 +0000	0,8093000000	+0,0004
Mon, 28 Sep 2015 13:04:12 +0000	0,8089000000	-0,002
Sat, 26 Sep 2015 09:34:49 +0000	0,8109000000	0
Fri, 25 Sep 2015 21:09:29 +0000	0,8109000000	+0,0024
Tue, 22 Sep 2015 17:14:27 +0000	0,8085000000	-0,0005
Tue, 22 Sep 2015 02:15:18 +0000	0,8090000000	-0,0006
Wed, 16 Sep 2015 14:01:25 +0000	0,8096000000	+0,0008
Fri, 11 Sep 2015 11:17:49 +0000	0,8088000000	-0,0002
Thu, 10 Sep 2015 03:13:56 +0000	0,8090000000	-0,001
Tue, 08 Sep 2015 02:18:47 +0000	0,8100000000	-0,0009
Sat, 29 Aug 2015 10:04:27 +0000	0,8109000000	0
Sat, 29 Aug 2015 02:35:02 +0000	0,8109000000	-0,0006
Fri, 28 Aug 2015 20:42:52 +0000	0,8115000000	+0,0027
Sat, 22 Aug 2015 03:56:28 +0000	0,8088000000	0
Sat, 22 Aug 2015 00:25:04 +0000	0,8088000000	+0,0004
Tue, 18 Aug 2015 16:46:32 +0000	0,8084000000	-0,0015
Sat, 15 Aug 2015 07:26:03 +0000	0,8099000000	-0,0004
Wed, 12 Aug 2015 19:12:45 +0000	0,8103000000	+0,0015
Thu, 06 Aug 2015 12:31:25 +0000	0,8088000000	-0,001
Mon, 03 Aug 2015 08:53:50 +0000	0,8098000000	-0,0004
Fri, 31 Jul 2015 00:46:33 +0000	0,8102000000	+0,0032
Sat, 25 Jul 2015 21:00:43 +0000	0,8070000000	-0,0032
Wed, 22 Jul 2015 09:14:05 +0000	0,8102000000	-0,0022
Sun, 19 Jul 2015 19:16:32 +0000	0,8124000000	+10
Fri, 17 Jul 2015 16:36:51 +0000	0,8123000000	+0,0007
Fri, 10 Jul 2015 21:02:20 +0000	0,8116000000	-0,0103
Tue, 07 Jul 2015 00:38:48 +0000	0,8219000000	-0,0095
Wed, 01 Jul 2015 02:14:55 +0000	0,8314000000	-0,0012
Thu, 25 Jun 2015 06:34:19 +0000	0,8326000000	+0,0006
Mon, 22 Jun 2015 19:26:38 +0000	0,8320000000	+0,0037
Mon, 15 Jun 2015 03:23:55 +0000	0,8283000000	-0,0028
Sat, 13 Jun 2015 17:58:36 +0000	0,8311000000	-0,0007
Fri, 12 Jun 2015 19:17:20 +0000	0,8318000000	-0,0009
Tue, 09 Jun 2015 03:42:34 +0000	0,8327000000	+0,0013
Sat, 06 Jun 2015 16:10:15 +0000	0,8314000000	-0,0003
Wed, 03 Jun 2015 15:56:49 +0000	0,8317000000	-0,0005
Sun, 31 May 2015 18:55:04 +0000	0,8322000000	0
Sun, 31 May 2015 07:12:28 +0000	0,8322000000	+0,002
Thu, 28 May 2015 00:21:10 +0000	0,8302000000	-0,0005
Wed, 27 May 2015 10:34:22 +0000	0,8307000000	-0,0014
Mon, 25 May 2015 17:53:37 +0000	0,8321000000	+0,0024
Thu, 21 May 2015 21:57:59 +0000	0,8297000000	-0,0017
Tue, 19 May 2015 19:30:49 +0000	0,8314000000	-0,0024
Sat, 16 May 2015 21:47:56 +0000	0,8338000000	0
Sat, 16 May 2015 17:15:11 +0000	0,8338000000	+0,0017
Sun, 10 May 2015 10:59:07 +0000	0,8321000000	0
Sun, 10 May 2015 00:39:45 +0000	0,8321000000	0
Fri, 08 May 2015 22:22:46 +0000	0,8321000000	-0,0002
Fri, 08 May 2015 14:43:20 +0000	0,8323000000	-0,0003
Sat, 02 May 2015 10:37:12 +0000	0,8326000000	0
Sat, 02 May 2015 06:44:35 +0000	0,8326000000	+0,0003
Sun, 26 Apr 2015 16:56:01 +0000	0,8323000000	0
Sat, 25 Apr 2015 18:38:48 +0000	0,8323000000	-0,0005
Fri, 24 Apr 2015 13:49:51 +0000	0,8328000000	+0,001
Mon, 23 Mar 2015 13:14:33 +0000	0,8318000000	-0,0002
Sat, 21 Mar 2015 15:58:31 +0000	0,8320000000	+0,0007
Thu, 19 Mar 2015 07:50:06 +0000	0,8313000000	-0,0018
Sun, 15 Mar 2015 16:04:40 +0000	0,8331000000	+0,0008
Tue, 03 Mar 2015 05:08:21 +0000	0,8323000000	+0,0015
Fri, 20 Feb 2015 21:55:30 +0000	0,8308000000	-0,0003
Wed, 18 Feb 2015 23:50:13 +0000	0,8311000000	-0,0024
Fri, 13 Feb 2015 09:03:59 +0000	0,8335000000	+0,0004
Fri, 06 Feb 2015 13:01:43 +0000	0,8331000000	+0,0035
Fri, 06 Feb 2015 00:59:15 +0000	0,8296000000	-0,0049
Sun, 01 Feb 2015 12:36:47 +0000	0,8345000000	-0,0578
Sat, 17 Jan 2015 10:27:58 +0000	0,8923000000	+0,0009
Wed, 14 Jan 2015 19:47:08 +0000	0,8914000000	10
Wed, 31 Dec 2014 22:08:04 +0000	0,8915000000	+0,0018
Tue, 23 Dec 2014 13:54:02 +0000	0,8897000000	+0,0017
Sat, 20 Dec 2014 12:38:48 +0000	0,8880000000	0
Sat, 20 Dec 2014 01:23:38 +0000	0,8880000000	-0,0012
Thu, 18 Dec 2014 07:53:03 +0000	0,8892000000	-0,0023
Sat, 13 Dec 2014 20:52:46 +0000	0,8915000000	+0,0018
Sun, 07 Dec 2014 22:35:06 +0000	0,8897000000	0
Sat, 06 Dec 2014 18:53:20 +0000	0,8897000000	+0,0046
Sat, 29 Nov 2014 02:16:31 +0000	0,8851000000	-0,0026
Thu, 27 Nov 2014 21:31:19 +0000	0,8877000000	+0,0018
Mon, 24 Nov 2014 02:03:23 +0000	0,8859000000	+0,0005
Sat, 22 Nov 2014 19:50:49 +0000	0,8854000000	-0,0009
Thu, 20 Nov 2014 14:20:15 +0000	0,8863000000	0
Thu, 20 Nov 2014 10:52:38 +0000	0,8863000000	+0,0013
Thu, 20 Nov 2014 01:30:32 +0000	0,8850000000	+0,0006
Mon, 17 Nov 2014 23:36:04 +0000	0,8844000000	-0,0026
Fri, 14 Nov 2014 22:45:32 +0000	0,8870000000	+0,0018
Wed, 12 Nov 2014 05:59:53 +0000	0,8852000000	-0,002
Thu, 06 Nov 2014 15:27:10 +0000	0,8872000000	+0,0009
Wed, 05 Nov 2014 06:29:13 +0000	0,8863000000	-0,001
Wed, 05 Nov 2014 01:28:09 +0000	0,8873000000	+0,0007
Mon, 03 Nov 2014 18:22:29 +0000	0,8866000000	+0,0003
Sat, 01 Nov 2014 12:09:53 +0000	0,8863000000	+0,002
Mon, 27 Oct 2014 12:16:01 +0000	0,8843000000	-0,0018
Sat, 25 Oct 2014 21:35:01 +0000	0,8861000000	-0,002
Sun, 19 Oct 2014 14:33:39 +0000	0,8881000000	+0,0017
Thu, 16 Oct 2014 05:05:53 +0000	0,8864000000	+0,0005
Fri, 10 Oct 2014 09:05:56 +0000	0,8859000000	-0,0026
Mon, 06 Oct 2014 09:03:14 +0000	0,8885000000	-0,0008
Mon, 29 Sep 2014 15:28:22 +0000	0,8893000000	+0,002
Thu, 25 Sep 2014 03:52:03 +0000	0,8873000000	+0,0002
Wed, 17 Sep 2014 04:49:11 +0000	0,8871000000	-0,0004
Mon, 15 Sep 2014 16:28:13 +0000	0,8875000000	+0,0004
Wed, 03 Sep 2014 16:29:13 +0000	0,8871000000	-0,0003
Wed, 03 Sep 2014 09:20:52 +0000	0,8874000000	0
Tue, 02 Sep 2014 05:58:42 +0000	0,8874000000	0
Sun, 31 Aug 2014 21:09:07 +0000	0,8874000000	+0,001
Mon, 25 Aug 2014 15:06:32 +0000	0,8864000000	-0,0011
Wed, 13 Aug 2014 09:32:12 +0000	0,8875000000	+10
Tue, 12 Aug 2014 16:39:49 +0000	0,8874000000	+0,0012
Sat, 09 Aug 2014 01:22:18 +0000	0,8862000000	+0,0002
Fri, 08 Aug 2014 14:46:41 +0000	0,8860000000	-0,0033
Tue, 05 Aug 2014 22:34:54 +0000	0,8893000000	-0,0024
Wed, 23 Jul 2014 00:05:11 +0000	0,8917000000	+0,0007
Sun, 20 Jul 2014 00:23:02 +0000	0,8910000000	+0,0002
Fri, 18 Jul 2014 04:22:20 +0000	0,8908000000	+0,0037
Mon, 07 Jul 2014 14:02:10 +0000	0,8871000000	-0,0047
Sun, 06 Jul 2014 01:36:37 +0000	0,8918000000	-0,0081
Fri, 27 Jun 2014 03:35:58 +0000	0,8999000000	+0,0006
Tue, 10 Jun 2014 21:18:23 +0000	0,8993000000	-0,0033
Sun, 01 Jun 2014 21:05:55 +0000	0,9026000000	-0,0023
Sat, 24 May 2014 21:57:20 +0000	0,9049000000	-0,0022
Fri, 16 May 2014 00:14:21 +0000	0,9071000000	-0,0072
Mon, 12 May 2014 22:53:31 +0000	0,9143000000	-0,0099
Wed, 23 Apr 2014 20:46:05 +0000	0,9242000000	+0,0074
Wed, 09 Apr 2014 21:28:56 +0000	0,9168000000	-0,0069
Sun, 06 Apr 2014 21:23:18 +0000	0,9237000000	-0,0008
Wed, 02 Apr 2014 11:06:32 +0000	0,9245000000	0
Wed, 02 Apr 2014 02:21:29 +0000	0,9245000000	0
Tue, 01 Apr 2014 21:06:38 +0000	0,9245000000	+0,0089
Sat, 29 Mar 2014 21:55:09 +0000	0,9156000000	-0,0011
Mon, 24 Mar 2014 09:14:16 +0000	0,9167000000	10
Mon, 17 Mar 2014 22:00:40 +0000	0,9168000000	-0,0005
Tue, 04 Mar 2014 23:03:57 +0000	0,9173000000	+0,0004
Thu, 27 Feb 2014 12:22:30 +0000	0,9169000000	-0,0038
Tue, 21 Jan 2014 05:44:15 +0000	0,9207000000	-0,0006
Fri, 03 Jan 2014 07:41:29 +0000	0,9213000000	-0,0092
Fri, 13 Dec 2013 09:00:45 +0000	0,9305000000	-0,0007
Sat, 30 Nov 2013 11:57:30 +0000	0,9312000000	+0,000876807
Wed, 16 Oct 2013 14:48:24 +0000	0,9303231930	-0,001355062
Sun, 06 Oct 2013 07:26:28 +0000	0,9316782550	+0,001669153
Wed, 25 Sep 2013 23:20:31 +0000	0,9300091020	0
Tue, 24 Sep 2013 16:37:24 +0000	0,9300091020	+0,00014743
Tue, 17 Sep 2013 17:10:07 +0000	0,9298616720	+0,010954707
Mon, 02 Sep 2013 04:46:05 +0000	0,9189069650	+1,737
Sun, 25 Aug 2013 04:22:48 +0000	0,9188895950	-0,00025038
Sun, 11 Aug 2013 20:42:30 +0000	0,9191399750	+0,003617495
Tue, 30 Jul 2013 02:17:38 +0000	0,9155224800	-0,001293452
Thu, 25 Jul 2013 14:37:39 +0000	0,9168159320	+2,568
Fri, 19 Jul 2013 21:26:13 +0000	0,9167902520	+0,003633066
Thu, 11 Jul 2013 03:47:25 +0000	0,9131571860	+0,001192262
Thu, 04 Jul 2013 20:20:08 +0000	0,9119649240	-0,001230722
Mon, 01 Jul 2013 05:41:56 +0000	0,9131956460	-0,004840088
Sat, 15 Jun 2013 22:50:23 +0000	0,9180357340	+0,000865882
Mon, 10 Jun 2013 13:54:10 +0000	0,9171698520	-0,002348904
Sat, 25 May 2013 14:18:15 +0000	0,9195187560	+0,001432272
Thu, 23 May 2013 08:01:56 +0000	0,9180864840	0
Tue, 21 May 2013 02:40:06 +0000	0,9180864840	-0,000794841
Fri, 17 May 2013 08:58:45 +0000	0,9188813250	-0,002602464
Mon, 13 May 2013 22:28:29 +0000	0,9214837890	-0,003402095
Sun, 05 May 2013 22:04:05 +0000	0,9248858840	-0,002150704
Mon, 29 Apr 2013 20:46:28 +0000	0,9270365880	0
Sun, 28 Apr 2013 16:22:02 +0000	0,9270365880	-0,005857019
Fri, 12 Apr 2013 04:21:53 +0000	0,9328936070	-0,011502687
Sat, 23 Mar 2013 08:16:01 +0000	0,9443962940	+0,00025953
Tue, 19 Mar 2013 13:19:52 +0000	0,9441367640	-0,00012179
Tue, 19 Mar 2013 07:19:34 +0000	0,9442585540	-0,001019192
Mon, 18 Mar 2013 18:36:28 +0000	0,9452777460	-0,001173032
Thu, 14 Mar 2013 04:06:18 +0000	0,9464507780	-0,002563568
Fri, 22 Feb 2013 02:38:20 +0000	0,9490143460	-0,000236429
Wed, 20 Feb 2013 20:30:26 +0000	0,9492507750	-0,000185309
Mon, 18 Feb 2013 08:53:01 +0000	0,9494360840	0
Sat, 16 Feb 2013 22:42:41 +0000	0,9494360840	0
Sat, 16 Feb 2013 02:59:58 +0000	0,9494360840	1,278
Thu, 14 Feb 2013 22:47:24 +0000	0,9494488640	-0,001712515
Wed, 13 Feb 2013 07:40:52 +0000	0,9511613790	0
Tue, 12 Feb 2013 14:11:09 +0000	0,9511613790	-0,000562318
Tue, 12 Feb 2013 04:42:07 +0000	0,9517236970	+1,278
Sun, 10 Feb 2013 07:24:12 +0000	0,9517109170	+0,000153359
Mon, 04 Feb 2013 06:27:25 +0000	0,9515575580	-0,020759359
Sun, 20 Jan 2013 23:51:44 +0000	0,9723169170	-0,004564134
Sun, 13 Jan 2013 02:43:32 +0000	0,9768810510	-0,027834759
Tue, 01 Jan 2013 17:04:44 +0000	1,0047158100	-0,04042301
Wed, 05 Dec 2012 05:29:00 +0000	1,0451388200	-0,00429407
Sun, 25 Nov 2012 08:03:56 +0000	1,0494328900	0
Sat, 24 Nov 2012 01:47:48 +0000	1,0494328900	+0,00020409
Sat, 17 Nov 2012 02:11:01 +0000	1,0492288000	-0,0001216
Tue, 13 Nov 2012 18:35:42 +0000	1,0493504000	+0,000256
Tue, 13 Nov 2012 02:22:34 +0000	1,0490944000	+0,0007744
Mon, 12 Nov 2012 05:22:49 +0000	1,0483200000	+0,0017984
Sun, 11 Nov 2012 19:38:39 +0000	1,0465216000	-0,0020224
Mon, 29 Oct 2012 04:35:28 +0000	1,0485440000	-0,0017536
Fri, 21 Sep 2012 16:03:38 +0000	1,0502976000	-0,00371955
Sun, 12 Aug 2012 11:11:12 +0000	1,0540171500	-0,00253965
Thu, 28 Jun 2012 23:16:24 +0000	1,0565568000	-0,00025013
Sun, 17 Jun 2012 19:09:27 +0000	1,0568069300	0
Sat, 16 Jun 2012 17:23:33 +0000	1,0568069300	0
Fri, 15 Jun 2012 16:16:36 +0000	1,0568069300	-0,00209227
Thu, 14 Jun 2012 09:27:50 +0000	1,0588992000	+0,00116573
Tue, 12 Jun 2012 04:23:32 +0000	1,0577334700	-0,00117576
Thu, 07 Jun 2012 20:22:22 +0000	1,0589092300	-0,00218517
Tue, 15 May 2012 09:47:15 +0000	1,0610944000	+0,00446
Fri, 27 Apr 2012 03:27:26 +0000	1,0566344000	-0,00199367
Sun, 25 Mar 2012 06:26:47 +0000	1,0586280700	-0,00125477
Sun, 05 Feb 2012 11:30:15 +0000	1,0598828400	0
Sat, 04 Feb 2012 02:56:29 +0000	1,0598828400	-0,00084414
Thu, 02 Feb 2012 01:50:13 +0000	1,0607269800	+0,00198884
Tue, 17 Jan 2012 17:09:47 +0000	1,0587381400	-0,00236924
Sun, 18 Dec 2011 14:55:02 +0000	1,0611073800	0
Sat, 17 Dec 2011 14:55:58 +0000	1,0611073800	-0,0014166
Thu, 15 Dec 2011 08:11:44 +0000	1,0625239800	+0,00036225
Fri, 09 Dec 2011 22:13:32 +0000	1,0621617300	-0,00200006
Thu, 01 Dec 2011 22:10:29 +0000	1,0641617900	-0,00135398
Fri, 18 Nov 2011 20:25:02 +0000	1,0655157700	-0,00249899
Wed, 09 Nov 2011 16:36:12 +0000	1,0680147600	+8,925
Thu, 27 Oct 2011 12:53:56 +0000	1,0679255100	+0,00078412
Tue, 18 Oct 2011 18:31:48 +0000	1,0671413900	-0,00263287
Wed, 05 Oct 2011 21:45:19 +0000	1,0697742600	+0,00089887
Wed, 21 Sep 2011 11:18:24 +0000	1,0688753900	-0,00075225
Wed, 21 Sep 2011 00:44:10 +0000	1,0696276400	-0,00045262
Mon, 19 Sep 2011 17:14:39 +0000	1,0700802600	+3,825
Thu, 15 Sep 2011 21:30:53 +0000	1,0700420100	-0,00363447
Mon, 12 Sep 2011 15:45:23 +0000	1,0736764800	+0,00282485
Tue, 30 Aug 2011 18:34:15 +0000	1,0708516300	+0,00241494
Mon, 22 Aug 2011 20:59:27 +0000	1,0684366900	-0,00244736
Mon, 22 Aug 2011 03:22:50 +0000	1,0708840500	0
Sat, 20 Aug 2011 21:36:32 +0000	1,0708840500	0
Sat, 20 Aug 2011 04:54:21 +0000	1,0708840500	-0,00113742
Sat, 13 Aug 2011 06:50:42 +0000	1,0720214700	0
Sat, 13 Aug 2011 02:14:06 +0000	1,0720214700	+0,00023643
Fri, 22 Jul 2011 22:02:26 +0000	1,0717850400	0

Обратите внимание, что информация об обменного курса EGP в TTD обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 19:50:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Доллар Тринидада

Примечание: График курса обмена валют Египетский фунт/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Доллар Тринидада в течение 2479 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.