Обменный курс на сегодня для EGP/TWD является EGP за TWD, это означает, что с 100 Египетских фунтов можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или TWD.

EGP в TWD обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 08:43:17 +0000	1,6736000000	+0,0168
Thu, 15 Mar 2018 05:30:11 +0000	1,6568000000	-0,0037
Mon, 05 Mar 2018 05:05:18 +0000	1,6605000000	-0,0534
Wed, 01 Nov 2017 02:13:23 +0000	1,7139000000	-0,0003
Mon, 30 Oct 2017 04:42:18 +0000	1,7142000000	+0,0011
Sun, 29 Oct 2017 20:56:58 +0000	1,7131000000	-0,003
Sat, 21 Oct 2017 09:38:07 +0000	1,7161000000	+0,0054
Thu, 12 Oct 2017 16:32:19 +0000	1,7107000000	-0,0055
Wed, 11 Oct 2017 19:34:00 +0000	1,7162000000	-0,0031
Sun, 01 Oct 2017 16:51:34 +0000	1,7193000000	+0,0011
Sat, 30 Sep 2017 09:37:50 +0000	1,7182000000	+0,0079
Sun, 24 Sep 2017 12:02:24 +0000	1,7103000000	+0,0005
Tue, 19 Sep 2017 09:40:00 +0000	1,7098000000	+0,0056
Sun, 17 Sep 2017 23:09:41 +0000	1,7042000000	-0,0039
Sat, 16 Sep 2017 18:41:29 +0000	1,7081000000	0
Sat, 16 Sep 2017 09:29:14 +0000	1,7081000000	+0,001
Fri, 15 Sep 2017 04:31:23 +0000	1,7071000000	-0,0041
Thu, 14 Sep 2017 12:55:55 +0000	1,7112000000	+0,0094
Sun, 10 Sep 2017 23:31:35 +0000	1,7018000000	-0,0076
Sun, 03 Sep 2017 16:51:27 +0000	1,7094000000	-0,0016
Wed, 30 Aug 2017 18:45:13 +0000	1,7110000000	+0,0024
Tue, 29 Aug 2017 04:53:47 +0000	1,7086000000	-0,001
Sun, 27 Aug 2017 03:58:08 +0000	1,7096000000	-0,0035
Thu, 24 Aug 2017 21:03:33 +0000	1,7131000000	+0,0038
Sun, 20 Aug 2017 11:13:23 +0000	1,7093000000	0
Sat, 19 Aug 2017 23:02:11 +0000	1,7093000000	+0,0002
Thu, 17 Aug 2017 15:34:12 +0000	1,7091000000	+0,001
Mon, 14 Aug 2017 13:51:47 +0000	1,7081000000	+0,0003
Sun, 13 Aug 2017 10:52:28 +0000	1,7078000000	0
Sat, 12 Aug 2017 14:38:51 +0000	1,7078000000	+0,0003
Fri, 11 Aug 2017 14:22:29 +0000	1,7075000000	+0,0064
Sun, 06 Aug 2017 05:38:29 +0000	1,7011000000	0
Sat, 05 Aug 2017 15:33:26 +0000	1,7011000000	-0,001
Tue, 25 Jul 2017 11:23:05 +0000	1,7021000000	-0,0063
Mon, 24 Jul 2017 02:34:32 +0000	1,7084000000	+0,0021
Fri, 21 Jul 2017 19:26:06 +0000	1,7063000000	+0,0117
Tue, 18 Jul 2017 07:42:41 +0000	1,6946000000	+0,0037
Sun, 16 Jul 2017 09:41:58 +0000	1,6909000000	0
Sat, 15 Jul 2017 22:31:31 +0000	1,6909000000	0
Sat, 15 Jul 2017 07:57:24 +0000	1,6909000000	-0,0051
Fri, 14 Jul 2017 02:39:21 +0000	1,6960000000	+0,0004
Wed, 12 Jul 2017 21:59:28 +0000	1,6956000000	-0,0166
Mon, 10 Jul 2017 03:09:06 +0000	1,7122000000	+0,0073
Wed, 05 Jul 2017 11:33:15 +0000	1,7049000000	+0,0026
Wed, 05 Jul 2017 01:21:03 +0000	1,7023000000	+0,0209
Wed, 28 Jun 2017 20:15:38 +0000	1,6814000000	-0,0021
Wed, 28 Jun 2017 06:34:19 +0000	1,6835000000	+0,0055
Mon, 26 Jun 2017 21:46:15 +0000	1,6780000000	+0,0046
Mon, 26 Jun 2017 09:49:43 +0000	1,6734000000	+0,0019
Mon, 26 Jun 2017 04:32:42 +0000	1,6715000000	-0,0116
Sun, 25 Jun 2017 11:44:22 +0000	1,6831000000	-0,0022
Wed, 21 Jun 2017 09:49:22 +0000	1,6853000000	-0,0025
Wed, 21 Jun 2017 05:24:16 +0000	1,6878000000	+0,0078
Mon, 19 Jun 2017 13:48:05 +0000	1,6800000000	+0,0004
Sun, 18 Jun 2017 17:25:42 +0000	1,6796000000	+0,006
Fri, 16 Jun 2017 17:01:20 +0000	1,6736000000	-0,0007
Fri, 16 Jun 2017 02:42:16 +0000	1,6743000000	+0,0017
Thu, 15 Jun 2017 05:10:53 +0000	1,6726000000	-0,0004
Tue, 13 Jun 2017 13:54:11 +0000	1,6730000000	+0,0099
Sun, 11 Jun 2017 11:20:31 +0000	1,6631000000	0
Sun, 11 Jun 2017 00:40:29 +0000	1,6631000000	0
Sat, 10 Jun 2017 18:13:54 +0000	1,6631000000	-0,0035
Fri, 09 Jun 2017 18:59:13 +0000	1,6666000000	-0,0005
Wed, 07 Jun 2017 12:05:00 +0000	1,6671000000	+0,0015
Wed, 07 Jun 2017 00:45:47 +0000	1,6656000000	-0,0014
Sun, 04 Jun 2017 23:40:56 +0000	1,6670000000	-0,0002
Wed, 31 May 2017 16:31:57 +0000	1,6672000000	-0,0104
Tue, 30 May 2017 03:16:10 +0000	1,6776000000	+0,0059
Mon, 29 May 2017 01:30:52 +0000	1,6717000000	-0,0003
Tue, 23 May 2017 19:18:32 +0000	1,6720000000	+0,0059
Sun, 21 May 2017 05:29:10 +0000	1,6661000000	-0,0107
Thu, 18 May 2017 10:19:59 +0000	1,6768000000	+0,0109
Sun, 14 May 2017 21:44:32 +0000	1,6659000000	-0,0046
Thu, 11 May 2017 13:02:50 +0000	1,6705000000	-0,0043
Wed, 10 May 2017 00:33:44 +0000	1,6748000000	+0,0039
Sun, 07 May 2017 20:19:15 +0000	1,6709000000	+0,008
Tue, 02 May 2017 23:20:27 +0000	1,6629000000	-0,0019
Tue, 02 May 2017 01:36:19 +0000	1,6648000000	-0,0058
Sat, 29 Apr 2017 05:23:03 +0000	1,6706000000	-0,0073
Fri, 28 Apr 2017 13:06:56 +0000	1,6779000000	-0,0043
Sun, 23 Apr 2017 10:48:37 +0000	1,6822000000	0
Sat, 22 Apr 2017 13:40:57 +0000	1,6822000000	-0,006
Wed, 19 Apr 2017 08:09:16 +0000	1,6882000000	+0,0005
Tue, 18 Apr 2017 06:41:25 +0000	1,6877000000	+0,0051
Sun, 16 Apr 2017 09:01:26 +0000	1,6826000000	-0,0023
Thu, 13 Apr 2017 19:10:06 +0000	1,6849000000	+0,0014
Thu, 13 Apr 2017 09:44:27 +0000	1,6835000000	-0,0132
Tue, 11 Apr 2017 22:23:03 +0000	1,6967000000	+0,0032
Fri, 07 Apr 2017 10:37:35 +0000	1,6935000000	+0,0056
Wed, 05 Apr 2017 16:14:06 +0000	1,6879000000	-0,0013
Wed, 05 Apr 2017 08:57:16 +0000	1,6892000000	+0,0014
Tue, 04 Apr 2017 16:09:20 +0000	1,6878000000	+0,0084
Sat, 01 Apr 2017 09:53:39 +0000	1,6794000000	+0,0116
Wed, 29 Mar 2017 16:21:36 +0000	1,6678000000	-0,0185
Thu, 23 Mar 2017 14:26:48 +0000	1,6863000000	+0,003
Wed, 22 Mar 2017 05:27:06 +0000	1,6833000000	-0,0133
Thu, 16 Mar 2017 14:10:26 +0000	1,6966000000	-0,0055
Thu, 16 Mar 2017 03:57:43 +0000	1,7021000000	+0,0074
Thu, 16 Mar 2017 00:46:19 +0000	1,6947000000	-0,0197
Tue, 14 Mar 2017 23:44:08 +0000	1,7144000000	-0,0369
Tue, 14 Mar 2017 03:12:54 +0000	1,7513000000	-0,0203
Tue, 07 Mar 2017 18:02:12 +0000	1,7716000000	-0,1485
Sun, 05 Mar 2017 16:04:52 +0000	1,9201000000	0
Sun, 05 Mar 2017 12:40:47 +0000	1,9201000000	0
Sat, 04 Mar 2017 07:45:38 +0000	1,9201000000	-0,0082
Thu, 02 Mar 2017 13:39:42 +0000	1,9283000000	+0,0042
Thu, 02 Mar 2017 06:53:10 +0000	1,9241000000	-0,0365
Wed, 01 Mar 2017 09:07:53 +0000	1,9606000000	+0,0183
Tue, 28 Feb 2017 12:10:17 +0000	1,9423000000	-0,011
Mon, 27 Feb 2017 01:46:42 +0000	1,9533000000	+0,0297
Thu, 16 Feb 2017 20:52:46 +0000	1,9236000000	+0,2177
Tue, 07 Feb 2017 14:16:32 +0000	1,7059000000	+0,0584
Sat, 04 Feb 2017 10:08:58 +0000	1,6475000000	+0,0006
Fri, 03 Feb 2017 17:47:00 +0000	1,6469000000	-0,0153
Thu, 02 Feb 2017 13:40:45 +0000	1,6622000000	-0,0239
Sun, 29 Jan 2017 07:34:37 +0000	1,6861000000	-0,0012
Fri, 27 Jan 2017 23:18:39 +0000	1,6873000000	+0,0291
Wed, 25 Jan 2017 09:02:25 +0000	1,6582000000	-0,0132
Mon, 23 Jan 2017 15:13:39 +0000	1,6714000000	-0,0058
Sun, 22 Jan 2017 15:06:15 +0000	1,6772000000	+0,0011
Thu, 19 Jan 2017 05:27:17 +0000	1,6761000000	+0,0055
Sun, 15 Jan 2017 19:56:23 +0000	1,6706000000	-0,0478
Tue, 10 Jan 2017 16:45:09 +0000	1,7184000000	-0,0359
Mon, 09 Jan 2017 21:07:20 +0000	1,7543000000	-0,0373
Sat, 07 Jan 2017 19:14:05 +0000	1,7916000000	0
Fri, 06 Jan 2017 21:52:21 +0000	1,7916000000	+0,0303
Thu, 05 Jan 2017 03:30:19 +0000	1,7613000000	-0,0265
Wed, 04 Jan 2017 06:58:47 +0000	1,7878000000	-0,0138
Tue, 03 Jan 2017 21:26:33 +0000	1,8016000000	+0,044
Tue, 03 Jan 2017 14:30:18 +0000	1,7576000000	-0,0495
Sun, 01 Jan 2017 12:32:00 +0000	1,8071000000	+0,005
Sun, 01 Jan 2017 04:39:51 +0000	1,8021000000	0
Fri, 30 Dec 2016 21:19:25 +0000	1,8021000000	+0,0082
Thu, 29 Dec 2016 22:44:15 +0000	1,7939000000	+0,0015
Thu, 29 Dec 2016 17:27:09 +0000	1,7924000000	+0,0773
Sun, 25 Dec 2016 18:56:44 +0000	1,7151000000	+0,001
Sun, 25 Dec 2016 02:55:34 +0000	1,7141000000	+0,0081
Sat, 24 Dec 2016 02:41:51 +0000	1,7060000000	-0,0104
Fri, 23 Dec 2016 20:05:04 +0000	1,7164000000	+0,0255
Thu, 22 Dec 2016 05:14:42 +0000	1,6909000000	+0,0588
Wed, 21 Dec 2016 04:36:45 +0000	1,6321000000	-0,1054
Mon, 19 Dec 2016 11:26:57 +0000	1,7375000000	+0,0049
Mon, 19 Dec 2016 03:19:27 +0000	1,7326000000	-0,0302
Sat, 17 Dec 2016 18:15:51 +0000	1,7628000000	-0,0155
Mon, 12 Dec 2016 05:48:08 +0000	1,7783000000	+0,0199
Thu, 08 Dec 2016 03:56:17 +0000	1,7584000000	-0,0337
Sat, 03 Dec 2016 13:17:22 +0000	1,7921000000	-0,0107
Thu, 01 Dec 2016 13:07:10 +0000	1,8028000000	+0,0026
Thu, 01 Dec 2016 00:01:05 +0000	1,8002000000	-0,0273
Tue, 29 Nov 2016 10:15:04 +0000	1,8275000000	-0,0174
Sun, 27 Nov 2016 05:40:28 +0000	1,8449000000	0
Sun, 27 Nov 2016 00:14:39 +0000	1,8449000000	+0,0115
Fri, 25 Nov 2016 10:01:40 +0000	1,8334000000	-0,006
Fri, 25 Nov 2016 01:23:31 +0000	1,8394000000	-0,0014
Wed, 23 Nov 2016 16:30:12 +0000	1,8408000000	-0,2819
Thu, 17 Nov 2016 11:25:45 +0000	2,1227000000	+0,0578
Tue, 15 Nov 2016 08:29:40 +0000	2,0649000000	+0,1047
Fri, 11 Nov 2016 16:25:29 +0000	1,9602000000	+0,1083
Thu, 10 Nov 2016 06:37:45 +0000	1,8519000000	-0,5673
Fri, 04 Nov 2016 18:09:44 +0000	2,4192000000	-0,0027
Thu, 03 Nov 2016 17:53:58 +0000	2,4219000000	-1,1438
Wed, 02 Nov 2016 05:41:34 +0000	3,5657000000	+0,0052
Tue, 25 Oct 2016 16:12:54 +0000	3,5605000000	-0,0113
Mon, 24 Oct 2016 13:31:45 +0000	3,5718000000	+0,0072
Tue, 18 Oct 2016 19:55:01 +0000	3,5646000000	-0,0045
Wed, 12 Oct 2016 22:47:08 +0000	3,5691000000	+0,0175
Fri, 07 Oct 2016 05:08:11 +0000	3,5516000000	+0,0156
Fri, 30 Sep 2016 05:42:35 +0000	3,5360000000	-0,0003
Fri, 23 Sep 2016 09:42:30 +0000	3,5363000000	-0,0364
Sun, 18 Sep 2016 13:53:07 +0000	3,5727000000	0
Sat, 17 Sep 2016 09:55:09 +0000	3,5727000000	-0,0096
Wed, 14 Sep 2016 04:55:32 +0000	3,5823000000	+0,0104
Sun, 11 Sep 2016 21:59:26 +0000	3,5719000000	+0,0156
Fri, 09 Sep 2016 08:20:23 +0000	3,5563000000	-0,0267
Mon, 29 Aug 2016 19:31:43 +0000	3,5830000000	+0,0052
Fri, 26 Aug 2016 12:36:07 +0000	3,5778000000	+0,0496
Mon, 15 Aug 2016 12:46:09 +0000	3,5282000000	-0,0124
Sun, 14 Aug 2016 21:07:38 +0000	3,5406000000	0
Sat, 13 Aug 2016 20:36:09 +0000	3,5406000000	-0,0253
Thu, 04 Aug 2016 13:52:17 +0000	3,5659000000	-0,0422
Wed, 20 Jul 2016 11:28:54 +0000	3,6081000000	+0,0092
Mon, 18 Jul 2016 03:15:33 +0000	3,5989000000	-0,0113
Fri, 15 Jul 2016 23:09:30 +0000	3,6102000000	-0,0266
Thu, 07 Jul 2016 22:06:03 +0000	3,6368000000	+0,0174
Sat, 02 Jul 2016 13:24:12 +0000	3,6194000000	-0,0296
Mon, 27 Jun 2016 03:39:12 +0000	3,6490000000	-0,0023
Fri, 24 Jun 2016 09:26:26 +0000	3,6513000000	+0,028
Thu, 23 Jun 2016 02:55:57 +0000	3,6233000000	-0,0005
Wed, 22 Jun 2016 21:54:30 +0000	3,6238000000	-0,0218
Sat, 18 Jun 2016 17:47:01 +0000	3,6456000000	+0,0009
Fri, 17 Jun 2016 17:16:28 +0000	3,6447000000	-0,0047
Tue, 14 Jun 2016 14:34:14 +0000	3,6494000000	+0,0002
Mon, 13 Jun 2016 21:47:12 +0000	3,6492000000	+0,0108
Mon, 13 Jun 2016 04:58:35 +0000	3,6384000000	-0,0012
Sat, 11 Jun 2016 02:53:11 +0000	3,6396000000	+0,0184
Tue, 07 Jun 2016 18:59:42 +0000	3,6212000000	-0,009
Sun, 05 Jun 2016 01:32:42 +0000	3,6302000000	-0,0414
Tue, 31 May 2016 10:59:26 +0000	3,6716000000	-0,0045
Tue, 31 May 2016 03:02:36 +0000	3,6761000000	-0,0004
Mon, 30 May 2016 12:08:43 +0000	3,6765000000	+0,0118
Mon, 30 May 2016 05:49:50 +0000	3,6647000000	-0,0018
Sat, 28 May 2016 07:03:45 +0000	3,6665000000	-0,0023
Fri, 27 May 2016 20:32:53 +0000	3,6688000000	-0,0187
Sun, 22 May 2016 18:38:59 +0000	3,6875000000	0
Sat, 21 May 2016 00:50:47 +0000	3,6875000000	+0,0015
Fri, 20 May 2016 18:39:20 +0000	3,6860000000	-0,0025
Thu, 19 May 2016 15:14:10 +0000	3,6885000000	-0,002
Thu, 19 May 2016 09:44:28 +0000	3,6905000000	+0,0091
Wed, 18 May 2016 06:32:27 +0000	3,6814000000	+0,0075
Wed, 18 May 2016 01:32:21 +0000	3,6739000000	-0,0088
Tue, 17 May 2016 00:24:31 +0000	3,6827000000	+0,0046
Mon, 16 May 2016 08:48:07 +0000	3,6781000000	+0,0045
Sat, 14 May 2016 10:43:17 +0000	3,6736000000	-0,0035
Mon, 09 May 2016 19:44:34 +0000	3,6771000000	+0,0241
Fri, 06 May 2016 23:54:15 +0000	3,6530000000	+0,0074
Thu, 05 May 2016 22:04:39 +0000	3,6456000000	-0,0032
Wed, 04 May 2016 18:56:34 +0000	3,6488000000	+0,0142
Mon, 02 May 2016 01:06:28 +0000	3,6346000000	+0,0013
Sat, 30 Apr 2016 23:52:09 +0000	3,6333000000	+0,0004
Thu, 28 Apr 2016 20:18:21 +0000	3,6329000000	-0,0151
Sun, 24 Apr 2016 00:27:43 +0000	3,6480000000	+0,0085
Thu, 21 Apr 2016 20:08:45 +0000	3,6395000000	-0,0037
Mon, 18 Apr 2016 13:32:40 +0000	3,6432000000	+0,0023
Sun, 17 Apr 2016 15:15:19 +0000	3,6409000000	0
Sat, 16 Apr 2016 20:53:34 +0000	3,6409000000	0
Sat, 16 Apr 2016 03:00:18 +0000	3,6409000000	-0,0067
Thu, 14 Apr 2016 02:14:11 +0000	3,6476000000	+0,0047
Wed, 13 Apr 2016 11:16:24 +0000	3,6429000000	-0,0129
Mon, 11 Apr 2016 02:40:06 +0000	3,6558000000	+0,003
Sat, 09 Apr 2016 01:34:13 +0000	3,6528000000	+0,0119
Fri, 08 Apr 2016 17:26:38 +0000	3,6409000000	-0,0131
Tue, 05 Apr 2016 23:01:11 +0000	3,6540000000	+0,017
Mon, 04 Apr 2016 03:36:42 +0000	3,6370000000	-0,0009
Sun, 03 Apr 2016 23:15:08 +0000	3,6379000000	+0,0082
Wed, 30 Mar 2016 09:24:09 +0000	3,6297000000	-0,0387
Mon, 28 Mar 2016 18:38:55 +0000	3,6684000000	-0,0046
Mon, 28 Mar 2016 14:08:12 +0000	3,6730000000	+0,0036
Thu, 24 Mar 2016 01:03:25 +0000	3,6694000000	+0,0154
Tue, 22 Mar 2016 01:18:15 +0000	3,6540000000	-0,5139
Sun, 13 Mar 2016 11:43:05 +0000	4,1679000000	-0,0273
Wed, 09 Mar 2016 10:25:01 +0000	4,1952000000	+0,0094
Tue, 08 Mar 2016 10:41:47 +0000	4,1858000000	+0,0196
Mon, 07 Mar 2016 23:10:54 +0000	4,1662000000	+0,0131
Sat, 05 Mar 2016 15:52:44 +0000	4,1531000000	-0,0549
Thu, 03 Mar 2016 10:48:06 +0000	4,2080000000	-0,0458
Sat, 27 Feb 2016 04:41:57 +0000	4,2538000000	+0,0023
Tue, 23 Feb 2016 21:50:11 +0000	4,2515000000	+0,0017
Tue, 23 Feb 2016 13:45:29 +0000	4,2498000000	-0,0022
Sun, 21 Feb 2016 23:43:29 +0000	4,2520000000	+0,005
Fri, 19 Feb 2016 08:34:20 +0000	4,2470000000	-0,0018
Wed, 17 Feb 2016 02:36:25 +0000	4,2488000000	+0,0278
Sun, 14 Feb 2016 15:08:24 +0000	4,2210000000	+0,0084
Thu, 11 Feb 2016 01:42:56 +0000	4,2126000000	-0,0105
Wed, 10 Feb 2016 12:50:11 +0000	4,2231000000	-0,0178
Fri, 05 Feb 2016 11:45:58 +0000	4,2409000000	-0,0442
Fri, 22 Jan 2016 23:51:09 +0000	4,2851000000	+0,0081
Fri, 22 Jan 2016 12:48:56 +0000	4,2770000000	-0,0225
Thu, 21 Jan 2016 23:09:05 +0000	4,2995000000	+0,0153
Tue, 19 Jan 2016 10:58:00 +0000	4,2842000000	-0,003
Mon, 18 Jan 2016 12:21:50 +0000	4,2872000000	+0,0063
Sun, 17 Jan 2016 19:31:36 +0000	4,2809000000	-0,0037
Fri, 15 Jan 2016 10:47:53 +0000	4,2846000000	+0,0144
Sat, 09 Jan 2016 08:18:08 +0000	4,2702000000	+0,0188
Thu, 07 Jan 2016 02:34:28 +0000	4,2514000000	+0,0474
Sun, 03 Jan 2016 21:17:12 +0000	4,2040000000	0
Fri, 01 Jan 2016 22:21:30 +0000	4,2040000000	-0,0054
Wed, 30 Dec 2015 20:02:39 +0000	4,2094000000	+0,0057
Wed, 30 Dec 2015 14:09:44 +0000	4,2037000000	+0,0016
Mon, 21 Dec 2015 09:28:34 +0000	4,2021000000	+0,0096
Thu, 17 Dec 2015 04:01:44 +0000	4,1925000000	+0,0115
Wed, 16 Dec 2015 21:50:19 +0000	4,1810000000	-0,039
Sat, 12 Dec 2015 19:02:47 +0000	4,2200000000	+0,0256
Tue, 08 Dec 2015 07:54:56 +0000	4,1944000000	+0,0124
Sun, 06 Dec 2015 10:01:21 +0000	4,1820000000	0
Sat, 05 Dec 2015 06:23:26 +0000	4,1820000000	+0,0013
Fri, 04 Dec 2015 22:09:46 +0000	4,1807000000	+0,0087
Wed, 02 Dec 2015 04:27:07 +0000	4,1720000000	-0,0037
Mon, 30 Nov 2015 00:59:42 +0000	4,1757000000	0
Sun, 29 Nov 2015 19:23:41 +0000	4,1757000000	-0,0011
Fri, 27 Nov 2015 20:51:49 +0000	4,1768000000	+0,0251
Wed, 25 Nov 2015 11:44:30 +0000	4,1517000000	-0,001
Sat, 21 Nov 2015 18:36:00 +0000	4,1527000000	0
Sat, 21 Nov 2015 02:31:45 +0000	4,1527000000	-0,0038
Fri, 20 Nov 2015 13:19:41 +0000	4,1565000000	-0,0353
Tue, 17 Nov 2015 22:45:54 +0000	4,1918000000	+0,001
Mon, 16 Nov 2015 21:58:34 +0000	4,1908000000	-0,0034
Sun, 15 Nov 2015 09:36:06 +0000	4,1942000000	0
Sun, 15 Nov 2015 01:48:01 +0000	4,1942000000	+0,1191
Sun, 08 Nov 2015 13:09:53 +0000	4,0751000000	0
Sat, 07 Nov 2015 14:31:54 +0000	4,0751000000	+0,0297
Fri, 30 Oct 2015 07:58:26 +0000	4,0454000000	+0,0079
Tue, 27 Oct 2015 10:29:03 +0000	4,0375000000	-0,0118
Sun, 25 Oct 2015 15:47:07 +0000	4,0493000000	0
Fri, 23 Oct 2015 22:08:52 +0000	4,0493000000	-0,01
Sun, 18 Oct 2015 15:51:51 +0000	4,0593000000	0
Sat, 17 Oct 2015 03:23:20 +0000	4,0593000000	-0,0922
Wed, 14 Oct 2015 00:28:59 +0000	4,1515000000	+0,0334
Fri, 09 Oct 2015 14:58:03 +0000	4,1181000000	-0,0316
Thu, 08 Oct 2015 16:40:20 +0000	4,1497000000	-0,0461
Wed, 30 Sep 2015 10:22:56 +0000	4,1958000000	-0,0318
Sat, 26 Sep 2015 05:42:29 +0000	4,2276000000	+0,0027
Fri, 25 Sep 2015 21:09:31 +0000	4,2249000000	+0,0109
Fri, 25 Sep 2015 07:13:48 +0000	4,2140000000	+0,0006
Wed, 23 Sep 2015 22:27:08 +0000	4,2134000000	+0,0042
Wed, 23 Sep 2015 18:32:32 +0000	4,2092000000	+0,04
Tue, 22 Sep 2015 05:49:17 +0000	4,1692000000	-0,0004
Mon, 21 Sep 2015 22:10:58 +0000	4,1696000000	+0,0326
Sun, 20 Sep 2015 15:27:40 +0000	4,1370000000	-0,0396
Sat, 05 Sep 2015 02:27:03 +0000	4,1766000000	+0,0237
Thu, 03 Sep 2015 14:22:31 +0000	4,1529000000	+0,0409
Sat, 15 Aug 2015 00:37:56 +0000	4,1120000000	+0,0646
Sat, 08 Aug 2015 15:24:59 +0000	4,0474000000	+0,0013
Sun, 02 Aug 2015 05:25:42 +0000	4,0461000000	+0,0259
Thu, 30 Jul 2015 01:01:56 +0000	4,0202000000	-0,0111
Tue, 28 Jul 2015 02:18:32 +0000	4,0313000000	+0,0095
Sun, 26 Jul 2015 15:02:15 +0000	4,0218000000	+0,0499
Sun, 19 Jul 2015 05:03:54 +0000	3,9719000000	-0,0079
Thu, 16 Jul 2015 04:02:03 +0000	3,9798000000	+0,0195
Sun, 12 Jul 2015 10:07:17 +0000	3,9603000000	0
Sat, 11 Jul 2015 11:24:51 +0000	3,9603000000	-0,0002
Fri, 10 Jul 2015 09:33:53 +0000	3,9605000000	-0,0824
Wed, 01 Jul 2015 02:14:59 +0000	4,0429000000	-0,0033
Tue, 30 Jun 2015 12:11:58 +0000	4,0462000000	+0,0153
Thu, 18 Jun 2015 19:42:03 +0000	4,0309000000	-0,0203
Sat, 13 Jun 2015 17:58:33 +0000	4,0512000000	0
Fri, 12 Jun 2015 22:23:09 +0000	4,0512000000	-0,0249
Tue, 09 Jun 2015 03:42:32 +0000	4,0761000000	+0,0269
Fri, 05 Jun 2015 10:59:18 +0000	4,0492000000	+0,0047
Thu, 04 Jun 2015 03:05:48 +0000	4,0445000000	+0,0253
Wed, 27 May 2015 13:22:40 +0000	4,0192000000	-0,0006
Tue, 26 May 2015 15:56:36 +0000	4,0198000000	+0,0207
Tue, 26 May 2015 05:46:00 +0000	3,9991000000	+0,0119
Sat, 23 May 2015 15:01:48 +0000	3,9872000000	-0,0108
Wed, 20 May 2015 18:05:34 +0000	3,9980000000	+0,0081
Sun, 17 May 2015 08:14:16 +0000	3,9899000000	0
Sat, 16 May 2015 14:57:47 +0000	3,9899000000	-0,0353
Wed, 13 May 2015 08:24:29 +0000	4,0252000000	+0,0018
Fri, 08 May 2015 14:37:05 +0000	4,0234000000	-0,0152
Fri, 08 May 2015 00:00:45 +0000	4,0386000000	+0,0102
Sat, 25 Apr 2015 18:38:51 +0000	4,0284000000	-0,0484
Fri, 24 Apr 2015 00:18:07 +0000	4,0768000000	-0,0227
Mon, 13 Apr 2015 07:36:49 +0000	4,0995000000	+0,0291
Wed, 08 Apr 2015 00:56:14 +0000	4,0704000000	+0,0167
Mon, 06 Apr 2015 11:40:06 +0000	4,0537000000	-0,054
Mon, 23 Mar 2015 13:13:49 +0000	4,1077000000	-0,0095
Fri, 20 Mar 2015 16:36:57 +0000	4,1172000000	-0,0384
Sat, 14 Mar 2015 09:59:09 +0000	4,1556000000	-0,0016
Fri, 13 Mar 2015 21:09:44 +0000	4,1572000000	+0,0013
Fri, 13 Mar 2015 14:12:02 +0000	4,1559000000	+0,0142
Thu, 12 Mar 2015 19:52:31 +0000	4,1417000000	-0,0169
Sat, 21 Feb 2015 16:11:59 +0000	4,1586000000	-0,0062
Fri, 20 Feb 2015 10:32:31 +0000	4,1648000000	+0,0572
Sat, 14 Feb 2015 15:39:38 +0000	4,1076000000	-0,039
Sat, 07 Feb 2015 18:38:59 +0000	4,1466000000	+0,0243
Fri, 06 Feb 2015 15:18:42 +0000	4,1223000000	-0,0572
Sun, 01 Feb 2015 12:28:23 +0000	4,1795000000	-0,0282
Tue, 27 Jan 2015 06:42:34 +0000	4,2077000000	-0,0025
Mon, 26 Jan 2015 19:09:33 +0000	4,2102000000	-0,2359
Wed, 24 Dec 2014 11:25:43 +0000	4,4461000000	+0,0287
Mon, 22 Dec 2014 11:43:12 +0000	4,4174000000	+0,0459
Wed, 17 Dec 2014 00:23:00 +0000	4,3715000000	+0,0145
Thu, 11 Dec 2014 13:33:34 +0000	4,3570000000	+0,0061
Sat, 06 Dec 2014 18:50:04 +0000	4,3509000000	+0,0516
Tue, 18 Nov 2014 18:40:52 +0000	4,2993000000	+0,0029
Mon, 17 Nov 2014 22:21:33 +0000	4,2964000000	+0,0154
Tue, 11 Nov 2014 17:04:05 +0000	4,2810000000	+0,0079
Mon, 10 Nov 2014 05:07:49 +0000	4,2731000000	+0,0081
Mon, 03 Nov 2014 18:22:32 +0000	4,2650000000	+0,007
Sat, 01 Nov 2014 12:09:55 +0000	4,2580000000	+0,0077
Mon, 27 Oct 2014 12:17:11 +0000	4,2503000000	-0,0021
Sat, 25 Oct 2014 21:35:02 +0000	4,2524000000	+0,0038
Fri, 17 Oct 2014 02:42:18 +0000	4,2486000000	+0,0026
Thu, 16 Oct 2014 22:18:25 +0000	4,2460000000	-0,0082
Tue, 14 Oct 2014 11:50:28 +0000	4,2542000000	+0,0034
Fri, 10 Oct 2014 08:51:44 +0000	4,2508000000	-0,0051
Wed, 08 Oct 2014 05:50:35 +0000	4,2559000000	-0,0083
Sun, 05 Oct 2014 09:11:44 +0000	4,2642000000	+0,0093
Tue, 30 Sep 2014 03:25:53 +0000	4,2549000000	+0,0314
Sat, 20 Sep 2014 21:27:49 +0000	4,2235000000	-0,0072
Thu, 18 Sep 2014 11:45:50 +0000	4,2307000000	+0,0295
Sat, 13 Sep 2014 17:33:06 +0000	4,2012000000	+0,0018
Thu, 11 Sep 2014 22:01:33 +0000	4,1994000000	+0,0151
Sat, 06 Sep 2014 15:26:33 +0000	4,1843000000	-0,0006
Tue, 02 Sep 2014 06:04:07 +0000	4,1849000000	-0,014
Sun, 31 Aug 2014 21:12:43 +0000	4,1989000000	+0,0082
Tue, 19 Aug 2014 11:13:28 +0000	4,1907000000	+0,0011
Sun, 17 Aug 2014 07:43:27 +0000	4,1896000000	-0,0033
Thu, 14 Aug 2014 23:43:42 +0000	4,1929000000	-0,0048
Wed, 13 Aug 2014 09:32:15 +0000	4,1977000000	-0,0034
Tue, 12 Aug 2014 16:39:46 +0000	4,2011000000	+0,0049
Mon, 11 Aug 2014 10:36:45 +0000	4,1962000000	+0,0011
Thu, 07 Aug 2014 06:05:07 +0000	4,1951000000	-0,0054
Tue, 05 Aug 2014 22:35:10 +0000	4,2005000000	+0,0073
Sun, 27 Jul 2014 14:28:32 +0000	4,1932000000	-0,0035
Wed, 16 Jul 2014 04:16:12 +0000	4,1967000000	+0,0146
Sun, 06 Jul 2014 13:57:49 +0000	4,1821000000	-0,0015
Wed, 02 Jul 2014 13:29:10 +0000	4,1836000000	+0,0076
Sat, 28 Jun 2014 08:30:18 +0000	4,1760000000	-0,0035
Fri, 27 Jun 2014 04:23:02 +0000	4,1795000000	-0,0202
Tue, 10 Jun 2014 21:57:11 +0000	4,1997000000	+0,008
Thu, 29 May 2014 18:33:36 +0000	4,1917000000	-0,0256
Sat, 24 May 2014 21:57:29 +0000	4,2173000000	0
Sat, 24 May 2014 08:23:50 +0000	4,2173000000	-0,0175
Sun, 18 May 2014 08:26:22 +0000	4,2348000000	-0,0088
Wed, 14 May 2014 15:41:51 +0000	4,2436000000	-0,031
Fri, 09 May 2014 09:01:25 +0000	4,2746000000	-0,0552
Sun, 27 Apr 2014 17:37:56 +0000	4,3298000000	+0,0028
Fri, 25 Apr 2014 10:54:16 +0000	4,3270000000	-0,0074
Tue, 22 Apr 2014 23:42:39 +0000	4,3344000000	+0,0187
Sun, 20 Apr 2014 22:41:34 +0000	4,3157000000	0
Sat, 19 Apr 2014 14:06:49 +0000	4,3157000000	+0,0027
Wed, 16 Apr 2014 16:57:29 +0000	4,3130000000	-0,0004
Sat, 12 Apr 2014 04:49:00 +0000	4,3134000000	+0,0066
Fri, 11 Apr 2014 09:10:04 +0000	4,3068000000	-0,0113
Tue, 08 Apr 2014 13:33:41 +0000	4,3181000000	-0,0133
Sun, 06 Apr 2014 21:15:20 +0000	4,3314000000	-0,0102
Thu, 03 Apr 2014 14:49:11 +0000	4,3416000000	-0,0072
Wed, 02 Apr 2014 11:56:20 +0000	4,3488000000	-0,0016
Wed, 02 Apr 2014 02:07:29 +0000	4,3504000000	-0,0334
Tue, 25 Mar 2014 15:25:10 +0000	4,3838000000	-0,0071
Thu, 20 Mar 2014 09:47:17 +0000	4,3909000000	+0,0369
Mon, 17 Mar 2014 21:48:56 +0000	4,3540000000	10
Tue, 11 Mar 2014 18:19:49 +0000	4,3541000000	0
Mon, 10 Mar 2014 19:26:18 +0000	4,3541000000	+0,0038
Tue, 04 Mar 2014 23:04:00 +0000	4,3503000000	-0,0075
Fri, 21 Feb 2014 12:30:43 +0000	4,3578000000	+0,0094
Wed, 12 Feb 2014 23:50:34 +0000	4,3484000000	-0,0023
Wed, 29 Jan 2014 04:43:54 +0000	4,3507000000	+0,0259
Sun, 19 Jan 2014 11:02:09 +0000	4,3248000000	0
Wed, 15 Jan 2014 16:50:32 +0000	4,3248000000	+0,018
Sat, 11 Jan 2014 15:51:59 +0000	4,3068000000	-0,0105
Thu, 09 Jan 2014 08:33:05 +0000	4,3173000000	+0,0148
Sun, 05 Jan 2014 14:21:38 +0000	4,3025000000	-0,0043
Mon, 16 Dec 2013 20:22:36 +0000	4,3068000000	+0,0041
Sat, 14 Dec 2013 18:22:41 +0000	4,3027000000	+0,0037
Sat, 30 Nov 2013 21:31:28 +0000	4,2990000000	+0,02822796
Mon, 04 Nov 2013 12:52:56 +0000	4,2707720400	+0,01079317
Sun, 27 Oct 2013 07:44:12 +0000	4,2599788700	-0,00934693
Tue, 22 Oct 2013 08:26:24 +0000	4,2693258000	+0,00889018
Sat, 19 Oct 2013 02:11:52 +0000	4,2604356200	-0,02689115
Mon, 30 Sep 2013 20:43:11 +0000	4,2873267700	-0,00214225
Wed, 25 Sep 2013 01:23:52 +0000	4,2894690200	+0,00157187
Sat, 21 Sep 2013 07:45:07 +0000	4,2878971500	-0,00813152
Tue, 17 Sep 2013 21:35:01 +0000	4,2960286700	-0,0235043
Wed, 11 Sep 2013 10:25:25 +0000	4,3195329700	+0,06407848
Tue, 03 Sep 2013 15:36:37 +0000	4,2554544900	-0,02318356
Sun, 25 Aug 2013 17:58:28 +0000	4,2786380500	+0,00339005
Sun, 18 Aug 2013 18:20:03 +0000	4,2752480000	-0,01152772
Thu, 15 Aug 2013 03:10:26 +0000	4,2867757200	+0,00236107
Sun, 11 Aug 2013 04:07:44 +0000	4,2844146500	+0,00462423
Mon, 05 Aug 2013 09:21:44 +0000	4,2797904200	-0,00581687
Sat, 03 Aug 2013 05:33:46 +0000	4,2856072900	+0,01866573
Mon, 22 Jul 2013 10:49:04 +0000	4,2669415600	0
Mon, 22 Jul 2013 01:54:29 +0000	4,2669415600	0
Sat, 20 Jul 2013 07:05:03 +0000	4,2669415600	-0,00153326
Mon, 15 Jul 2013 01:16:44 +0000	4,2684748200	-0,0064403
Fri, 05 Jul 2013 23:05:42 +0000	4,2749151200	-0,01713386
Wed, 26 Jun 2013 21:36:16 +0000	4,2920489800	+0,00103271
Wed, 26 Jun 2013 10:52:44 +0000	4,2910162700	-0,01600313
Tue, 25 Jun 2013 03:42:54 +0000	4,3070194000	+0,0387289
Mon, 17 Jun 2013 20:35:26 +0000	4,2682905000	+0,0042082
Mon, 17 Jun 2013 01:38:24 +0000	4,2640823000	0
Sun, 16 Jun 2013 09:10:01 +0000	4,2640823000	0
Sat, 15 Jun 2013 23:59:15 +0000	4,2640823000	-0,00764287
Fri, 14 Jun 2013 12:25:36 +0000	4,2717251700	+0,0182099
Sat, 08 Jun 2013 03:04:32 +0000	4,2535152700	-0,03654254
Thu, 30 May 2013 03:54:43 +0000	4,2900578100	+0,00541619
Sat, 25 May 2013 14:17:09 +0000	4,2846416200	+0,00448144
Tue, 21 May 2013 04:21:06 +0000	4,2801601800	-0,00853314
Mon, 13 May 2013 22:44:16 +0000	4,2886933200	+0,03879657
Sun, 05 May 2013 22:03:53 +0000	4,2498967500	-0,01730973
Fri, 03 May 2013 21:00:01 +0000	4,2672064800	-0,01011216
Fri, 26 Apr 2013 13:47:34 +0000	4,2773186400	-0,00278925
Fri, 26 Apr 2013 00:44:07 +0000	4,2801078900	-0,00291993
Thu, 25 Apr 2013 13:37:06 +0000	4,2830278200	-0,09165807
Fri, 05 Apr 2013 17:13:12 +0000	4,3746858900	-0,01406046
Fri, 22 Mar 2013 10:54:39 +0000	4,3887463500	+0,00247476
Wed, 20 Mar 2013 22:17:54 +0000	4,3862715900	+0,0058701
Tue, 19 Mar 2013 16:14:38 +0000	4,3804014900	-0,00268664
Sat, 16 Mar 2013 16:50:18 +0000	4,3830881300	-0,02365331
Thu, 21 Feb 2013 22:13:16 +0000	4,4067414400	+0,01772779
Thu, 21 Feb 2013 02:19:51 +0000	4,3890136500	0
Wed, 20 Feb 2013 20:30:26 +0000	4,3890136500	-0,00235623
Sat, 16 Feb 2013 02:59:55 +0000	4,3913698800	-0,01458451
Thu, 14 Feb 2013 22:47:24 +0000	4,4059543900	-0,01626783
Wed, 13 Feb 2013 07:40:49 +0000	4,4222222200	-0,01132755
Tue, 12 Feb 2013 14:11:14 +0000	4,4335497700	+0,00634568
Tue, 12 Feb 2013 04:42:00 +0000	4,4272040900	+0,00163804
Sun, 10 Feb 2013 07:24:12 +0000	4,4255660500	+0,02243181
Mon, 04 Feb 2013 21:33:16 +0000	4,4031342400	+0,02733214
Thu, 24 Jan 2013 18:38:20 +0000	4,3758021000	-0,0003314
Tue, 22 Jan 2013 01:16:20 +0000	4,3761335000	-0,00968255
Sat, 19 Jan 2013 02:21:17 +0000	4,3858160500	-0,02748678
Tue, 15 Jan 2013 22:22:07 +0000	4,4133028300	-0,01098958
Sun, 13 Jan 2013 02:43:32 +0000	4,4242924100	-0,13781407
Wed, 02 Jan 2013 06:46:21 +0000	4,5621064800	-0,19249154
Fri, 30 Nov 2012 05:29:26 +0000	4,7545980200	-0,00675073
Thu, 08 Nov 2012 15:28:26 +0000	4,7613487500	-0,03335421
Sun, 28 Oct 2012 00:42:07 +0000	4,7947029600	0
Sat, 27 Oct 2012 21:17:36 +0000	4,7947029600	+0,00826456
Fri, 26 Oct 2012 07:38:43 +0000	4,7864384000	-0,02233471
Fri, 21 Sep 2012 18:34:35 +0000	4,8087731100	-0,06921121
Tue, 11 Sep 2012 06:53:41 +0000	4,8779843200	-0,03587638
Wed, 29 Aug 2012 20:01:12 +0000	4,9138607000	-0,01252794
Thu, 09 Aug 2012 03:25:46 +0000	4,9263886400	-0,018397
Tue, 26 Jun 2012 00:51:25 +0000	4,9447856400	+0,00637692
Mon, 18 Jun 2012 09:30:20 +0000	4,9384087200	-0,02602586
Wed, 13 Jun 2012 06:17:32 +0000	4,9644345800	+0,00500022
Tue, 12 Jun 2012 14:25:33 +0000	4,9594343600	+0,05678814
Sat, 26 May 2012 18:20:40 +0000	4,9026462200	-0,00542633
Thu, 24 May 2012 17:26:29 +0000	4,9080725500	+0,02363191
Sun, 01 Apr 2012 11:22:06 +0000	4,8844406400	-0,01039734
Fri, 30 Mar 2012 03:22:11 +0000	4,8948379800	+0,01220777
Mon, 06 Feb 2012 23:40:43 +0000	4,8826302100	0
Mon, 06 Feb 2012 08:59:36 +0000	4,8826302100	-0,06925551
Fri, 27 Jan 2012 10:46:49 +0000	4,9518857200	+0,00371143
Thu, 19 Jan 2012 17:32:34 +0000	4,9481742900	-0,01663492
Sat, 14 Jan 2012 19:18:33 +0000	4,9648092100	-0,05291017
Sun, 11 Dec 2011 00:26:52 +0000	5,0177193800	-0,00291008
Fri, 09 Dec 2011 14:28:15 +0000	5,0206294600	-0,0288854
Wed, 30 Nov 2011 15:30:03 +0000	5,0495148600	-0,00491475
Tue, 29 Nov 2011 04:05:44 +0000	5,0544296100	+0,01238549
Tue, 08 Nov 2011 15:01:34 +0000	5,0420441200	+0,01271447
Sun, 06 Nov 2011 03:00:12 +0000	5,0293296500	-0,03917884
Tue, 18 Oct 2011 00:03:36 +0000	5,0685084900	-0,0409403
Mon, 10 Oct 2011 01:59:26 +0000	5,1094487900	+0,09440422
Wed, 21 Sep 2011 05:49:09 +0000	5,0150445700	+0,0270498
Mon, 19 Sep 2011 20:27:12 +0000	4,9879947700	+0,02946942
Sat, 17 Sep 2011 05:59:08 +0000	4,9585253500	+0,08057785
Wed, 31 Aug 2011 11:14:48 +0000	4,8779475000	+0,00891474
Thu, 25 Aug 2011 15:54:05 +0000	4,8690327600	-0,00560408
Thu, 25 Aug 2011 07:33:48 +0000	4,8746368400	+0,00737456
Wed, 24 Aug 2011 23:31:58 +0000	4,8672622800	+0,0177525
Wed, 24 Aug 2011 10:13:49 +0000	4,8495097800	-0,01036911
Fri, 12 Aug 2011 00:30:30 +0000	4,8598788900	+0,0002958
Wed, 10 Aug 2011 21:46:09 +0000	4,8595830900	+0,00148984
Wed, 03 Aug 2011 15:55:13 +0000	4,8580932500	+0,02579708
Sat, 23 Jul 2011 01:14:21 +0000	4,8322961700	0

Обратите внимание, что информация об обменного курса EGP в TWD обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 08:43:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Тайваньский доллар

Примечание: График курса обмена валют Египетский фунт/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Тайваньский доллар в течение 2474 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.