Обменный курс на сегодня для EGP/TZS является EGP за TZS, это означает, что с 100 Египетских фунтов можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или TZS.

EGP в TZS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 21:30:47 +0000	127,1591000000	0
Fri, 27 Oct 2017 12:17:39 +0000	127,1591000000	+0,0722
Thu, 26 Oct 2017 15:49:39 +0000	127,0869000000	-0,0568
Sun, 22 Oct 2017 06:24:32 +0000	127,1437000000	0
Sat, 21 Oct 2017 16:36:54 +0000	127,1437000000	-0,0154
Thu, 19 Oct 2017 10:39:39 +0000	127,1591000000	0
Mon, 16 Oct 2017 17:49:04 +0000	127,1591000000	+0,1804
Mon, 16 Oct 2017 13:22:50 +0000	126,9787000000	+0,0567
Sun, 15 Oct 2017 20:30:15 +0000	126,9220000000	-0,1649
Sun, 15 Oct 2017 08:16:11 +0000	127,0869000000	0
Thu, 12 Oct 2017 21:37:48 +0000	127,0869000000	0
Wed, 11 Oct 2017 20:20:48 +0000	127,0869000000	+0,2009
Sat, 30 Sep 2017 07:36:00 +0000	126,8860000000	-0,1287
Thu, 28 Sep 2017 02:40:35 +0000	127,0147000000	0
Wed, 27 Sep 2017 21:53:12 +0000	127,0147000000	+0,0567
Sun, 24 Sep 2017 04:22:14 +0000	126,9580000000	+0,0153
Fri, 22 Sep 2017 00:58:50 +0000	126,9427000000	+0,155
Tue, 19 Sep 2017 01:25:23 +0000	126,7877000000	-0,2577
Sun, 17 Sep 2017 18:50:51 +0000	127,0454000000	0
Sat, 16 Sep 2017 12:57:11 +0000	127,0454000000	0
Sat, 16 Sep 2017 00:08:00 +0000	127,0454000000	+0,1136
Thu, 14 Sep 2017 05:01:51 +0000	126,9318000000	0
Thu, 14 Sep 2017 00:11:39 +0000	126,9318000000	+0,1371
Wed, 13 Sep 2017 12:45:54 +0000	126,7947000000	-0,3083
Sat, 09 Sep 2017 06:29:49 +0000	127,1030000000	-0,0009
Tue, 05 Sep 2017 02:19:47 +0000	127,1039000000	0
Mon, 04 Sep 2017 22:01:14 +0000	127,1039000000	+0,1059
Sun, 03 Sep 2017 03:46:53 +0000	126,9980000000	0
Sat, 02 Sep 2017 01:54:35 +0000	126,9980000000	-0,0249
Fri, 01 Sep 2017 12:09:01 +0000	127,0229000000	+0,1249
Wed, 30 Aug 2017 22:16:28 +0000	126,8980000000	+0,2065
Wed, 30 Aug 2017 01:08:02 +0000	126,6915000000	-0,2345
Mon, 28 Aug 2017 13:33:51 +0000	126,9260000000	+0,6306
Thu, 24 Aug 2017 10:13:43 +0000	126,2954000000	+0,0474
Mon, 21 Aug 2017 17:19:06 +0000	126,2480000000	+0,2546
Sun, 20 Aug 2017 17:52:44 +0000	125,9934000000	0
Sun, 20 Aug 2017 00:22:07 +0000	125,9934000000	0
Sat, 19 Aug 2017 01:19:20 +0000	125,9934000000	-0,0065
Fri, 18 Aug 2017 04:29:25 +0000	125,9999000000	-0,0349
Mon, 14 Aug 2017 19:41:44 +0000	126,0348000000	+0,0735
Sat, 05 Aug 2017 05:25:55 +0000	125,9613000000	+0,9818
Mon, 31 Jul 2017 17:59:31 +0000	124,9795000000	-0,1395
Mon, 31 Jul 2017 03:39:29 +0000	125,1190000000	-0,0833
Fri, 28 Jul 2017 13:03:25 +0000	125,2023000000	-0,0224
Fri, 28 Jul 2017 01:05:28 +0000	125,2247000000	0
Thu, 27 Jul 2017 21:52:25 +0000	125,2247000000	-0,105
Fri, 21 Jul 2017 08:42:57 +0000	125,3297000000	+0,1191
Thu, 20 Jul 2017 21:13:53 +0000	125,2106000000	+0,1118
Mon, 17 Jul 2017 08:03:07 +0000	125,0988000000	+0,0699
Thu, 13 Jul 2017 04:34:18 +0000	125,0289000000	-0,1995
Sun, 09 Jul 2017 08:15:24 +0000	125,2284000000	0
Sat, 08 Jul 2017 02:22:38 +0000	125,2284000000	+0,0253
Fri, 07 Jul 2017 18:07:49 +0000	125,2031000000	+0,244
Wed, 05 Jul 2017 03:55:43 +0000	124,9591000000	+1,4482
Thu, 29 Jun 2017 02:31:07 +0000	123,5109000000	+0,1507
Wed, 28 Jun 2017 06:25:36 +0000	123,3602000000	-0,112
Wed, 21 Jun 2017 11:28:46 +0000	123,4722000000	-0,8343
Tue, 20 Jun 2017 15:45:54 +0000	124,3065000000	+0,6591
Tue, 20 Jun 2017 08:47:35 +0000	123,6474000000	+0,2564
Sun, 18 Jun 2017 21:35:35 +0000	123,3910000000	0
Sun, 18 Jun 2017 17:26:21 +0000	123,3910000000	+0,1866
Fri, 16 Jun 2017 02:45:46 +0000	123,2044000000	-0,443
Thu, 15 Jun 2017 05:10:55 +0000	123,6474000000	+0,2607
Tue, 13 Jun 2017 18:52:21 +0000	123,3867000000	-0,2607
Mon, 12 Jun 2017 20:28:10 +0000	123,6474000000	-0,1748
Sun, 11 Jun 2017 08:13:46 +0000	123,8222000000	0
Sat, 10 Jun 2017 19:39:59 +0000	123,8222000000	+0,4183
Tue, 06 Jun 2017 00:22:36 +0000	123,4039000000	-0,8209
Sat, 03 Jun 2017 15:35:59 +0000	124,2248000000	+0,6059
Fri, 02 Jun 2017 13:06:05 +0000	123,6189000000	+0,0277
Thu, 01 Jun 2017 01:25:37 +0000	123,5912000000	+0,3221
Wed, 31 May 2017 13:07:25 +0000	123,2691000000	-0,0796
Tue, 30 May 2017 11:09:31 +0000	123,3487000000	-0,5359
Fri, 26 May 2017 14:12:07 +0000	123,8846000000	+0,3898
Wed, 24 May 2017 14:58:53 +0000	123,4948000000	-0,6327
Tue, 23 May 2017 02:05:10 +0000	124,1275000000	+0,5354
Wed, 17 May 2017 23:12:31 +0000	123,5921000000	+0,2474
Mon, 15 May 2017 12:24:24 +0000	123,3447000000	-0,4306
Sun, 14 May 2017 04:36:09 +0000	123,7753000000	0
Sat, 13 May 2017 05:59:22 +0000	123,7753000000	-0,004
Fri, 12 May 2017 16:32:13 +0000	123,7793000000	+0,1901
Sun, 07 May 2017 04:19:36 +0000	123,5892000000	+0,1555
Thu, 04 May 2017 04:43:41 +0000	123,4337000000	+0,0338
Tue, 02 May 2017 02:20:33 +0000	123,3999000000	-0,5346
Fri, 28 Apr 2017 04:28:25 +0000	123,9345000000	-0,2887
Thu, 27 Apr 2017 02:28:02 +0000	124,2232000000	+1,2307
Wed, 26 Apr 2017 06:07:35 +0000	122,9925000000	+0,1282
Mon, 24 Apr 2017 11:13:55 +0000	122,8643000000	-0,6711
Sun, 23 Apr 2017 18:05:33 +0000	123,5354000000	+0,4287
Wed, 19 Apr 2017 08:09:19 +0000	123,1067000000	-0,034
Wed, 12 Apr 2017 18:24:38 +0000	123,1407000000	-1,0526
Sun, 09 Apr 2017 20:20:40 +0000	124,1933000000	+0,1368
Fri, 07 Apr 2017 15:05:06 +0000	124,0565000000	+0,3436
Fri, 07 Apr 2017 11:54:48 +0000	123,7129000000	0
Fri, 07 Apr 2017 00:12:38 +0000	123,7129000000	+0,2272
Wed, 05 Apr 2017 08:57:18 +0000	123,4857000000	+0,1827
Tue, 04 Apr 2017 14:19:10 +0000	123,3030000000	+0,1707
Tue, 04 Apr 2017 00:25:15 +0000	123,1323000000	-1,0127
Sun, 02 Apr 2017 08:35:16 +0000	124,1450000000	0
Fri, 31 Mar 2017 23:34:01 +0000	124,1450000000	+1,5749
Tue, 28 Mar 2017 12:03:32 +0000	122,5701000000	-0,5713
Mon, 27 Mar 2017 09:17:19 +0000	123,1414000000	+0,3054
Mon, 27 Mar 2017 00:06:21 +0000	122,8360000000	+0,5484
Thu, 23 Mar 2017 14:26:51 +0000	122,2876000000	-1,88
Thu, 23 Mar 2017 01:50:49 +0000	124,1676000000	+1,4328
Wed, 22 Mar 2017 07:53:47 +0000	122,7348000000	-0,4066
Wed, 22 Mar 2017 02:40:51 +0000	123,1414000000	0
Tue, 21 Mar 2017 19:32:29 +0000	123,1414000000	+0,4066
Tue, 21 Mar 2017 02:28:40 +0000	122,7348000000	-0,2368
Sun, 19 Mar 2017 01:51:08 +0000	122,9716000000	+0,0679
Thu, 16 Mar 2017 11:48:40 +0000	122,9037000000	-0,4674
Thu, 16 Mar 2017 00:35:16 +0000	123,3711000000	-0,4526
Tue, 14 Mar 2017 18:46:13 +0000	123,8237000000	-3,8916
Tue, 07 Mar 2017 18:02:19 +0000	127,7153000000	-10,8153
Sat, 04 Mar 2017 03:18:51 +0000	138,5306000000	+0,1392
Fri, 03 Mar 2017 13:23:54 +0000	138,3914000000	+0,4889
Thu, 02 Mar 2017 03:56:10 +0000	137,9025000000	-4,0037
Tue, 28 Feb 2017 12:10:19 +0000	141,9062000000	+0,5757
Tue, 28 Feb 2017 09:04:24 +0000	141,3305000000	+1,7041
Mon, 27 Feb 2017 23:39:01 +0000	139,6264000000	-2,2798
Sun, 26 Feb 2017 23:49:06 +0000	141,9062000000	+0,6659
Sun, 26 Feb 2017 08:39:31 +0000	141,2403000000	-0,1219
Thu, 23 Feb 2017 03:54:23 +0000	141,3622000000	-0,0949
Tue, 21 Feb 2017 08:26:56 +0000	141,4571000000	+0,0633
Mon, 20 Feb 2017 20:54:22 +0000	141,3938000000	+2,1104
Sat, 18 Feb 2017 03:39:51 +0000	139,2834000000	+4,1556
Tue, 14 Feb 2017 13:59:40 +0000	135,1278000000	+9,9633
Sat, 11 Feb 2017 23:14:21 +0000	125,1645000000	+3,3989
Wed, 08 Feb 2017 08:26:11 +0000	121,7656000000	+2,8818
Fri, 03 Feb 2017 00:14:45 +0000	118,8838000000	+1,4093
Mon, 30 Jan 2017 04:18:38 +0000	117,4745000000	-1,7127
Sun, 29 Jan 2017 21:41:43 +0000	119,1872000000	0
Sun, 29 Jan 2017 07:34:40 +0000	119,1872000000	0
Sat, 28 Jan 2017 20:41:23 +0000	119,1872000000	0
Sat, 28 Jan 2017 17:29:36 +0000	119,1872000000	+0,6678
Wed, 25 Jan 2017 23:43:19 +0000	118,5194000000	+1,0954
Mon, 16 Jan 2017 02:48:01 +0000	117,4240000000	-1,5581
Sun, 15 Jan 2017 12:15:13 +0000	118,9821000000	0
Sun, 15 Jan 2017 06:56:17 +0000	118,9821000000	0
Sun, 15 Jan 2017 00:16:13 +0000	118,9821000000	+1,192
Tue, 10 Jan 2017 19:26:46 +0000	117,7901000000	-1,8862
Tue, 10 Jan 2017 10:07:44 +0000	119,6763000000	+0,2694
Mon, 09 Jan 2017 18:29:23 +0000	119,4069000000	-2,1585
Sat, 07 Jan 2017 01:32:23 +0000	121,5654000000	+1,5984
Fri, 06 Jan 2017 07:57:48 +0000	119,9670000000	0
Fri, 06 Jan 2017 03:56:48 +0000	119,9670000000	+0,1757
Wed, 04 Jan 2017 06:10:12 +0000	119,7913000000	-1,3657
Tue, 03 Jan 2017 13:45:37 +0000	121,1570000000	+0,8281
Mon, 02 Jan 2017 20:59:01 +0000	120,3289000000	-0,3282
Mon, 02 Jan 2017 04:40:04 +0000	120,6571000000	+1,5114
Mon, 02 Jan 2017 01:18:12 +0000	119,1457000000	+4,0879
Sun, 25 Dec 2016 02:55:36 +0000	115,0578000000	-0,0643
Fri, 23 Dec 2016 19:32:12 +0000	115,1221000000	+1,5106
Mon, 19 Dec 2016 23:57:22 +0000	113,6115000000	-3,0052
Mon, 19 Dec 2016 03:19:44 +0000	116,6167000000	-1,6283
Tue, 13 Dec 2016 19:59:13 +0000	118,2450000000	-3,3942
Fri, 02 Dec 2016 17:26:13 +0000	121,6392000000	-0,891
Thu, 01 Dec 2016 10:05:31 +0000	122,5302000000	-0,1371
Thu, 01 Dec 2016 02:10:18 +0000	122,6673000000	+0,4837
Wed, 30 Nov 2016 08:50:28 +0000	122,1836000000	-0,5237
Mon, 28 Nov 2016 08:09:52 +0000	122,7073000000	-0,3422
Sun, 27 Nov 2016 05:40:31 +0000	123,0495000000	-0,1412
Fri, 25 Nov 2016 15:22:45 +0000	123,1907000000	-0,5278
Thu, 24 Nov 2016 20:47:18 +0000	123,7185000000	-10,6236
Sat, 19 Nov 2016 22:00:39 +0000	134,3421000000	-2,8224
Fri, 18 Nov 2016 02:37:19 +0000	137,1645000000	+4,9994
Thu, 10 Nov 2016 16:10:25 +0000	132,1651000000	-7,723
Sat, 05 Nov 2016 20:25:23 +0000	139,8881000000	-1,9863
Fri, 04 Nov 2016 11:32:29 +0000	141,8744000000	-17,6896
Thu, 03 Nov 2016 17:03:09 +0000	159,5640000000	-86,1394
Tue, 25 Oct 2016 16:12:57 +0000	245,7034000000	-0,1583
Wed, 12 Oct 2016 22:47:22 +0000	245,8617000000	+1,2466
Sun, 09 Oct 2016 06:42:36 +0000	244,6151000000	-0,9986
Fri, 30 Sep 2016 05:42:47 +0000	245,6137000000	-0,1063
Tue, 27 Sep 2016 11:08:55 +0000	245,7200000000	+0,0526
Tue, 27 Sep 2016 03:41:10 +0000	245,6674000000	+0,1146
Sun, 25 Sep 2016 01:40:21 +0000	245,5528000000	-0,3358
Fri, 23 Sep 2016 17:50:29 +0000	245,8886000000	+0,5527
Sun, 18 Sep 2016 13:53:15 +0000	245,3359000000	0
Sat, 17 Sep 2016 09:55:14 +0000	245,3359000000	-0,3817
Wed, 14 Sep 2016 04:55:35 +0000	245,7176000000	-0,6355
Fri, 09 Sep 2016 09:17:15 +0000	246,3531000000	-0,2851
Wed, 07 Sep 2016 01:57:32 +0000	246,6382000000	+0,0055
Tue, 06 Sep 2016 01:34:58 +0000	246,6327000000	+1,5052
Sun, 04 Sep 2016 23:21:24 +0000	245,1275000000	-1,2372
Fri, 26 Aug 2016 12:36:09 +0000	246,3647000000	+0,042
Sat, 20 Aug 2016 21:00:15 +0000	246,3227000000	+0,046
Fri, 19 Aug 2016 19:25:20 +0000	246,2767000000	+0,3225
Mon, 15 Aug 2016 12:46:18 +0000	245,9542000000	-0,4627
Sun, 07 Aug 2016 03:56:45 +0000	246,4169000000	0
Fri, 05 Aug 2016 23:24:33 +0000	246,4169000000	+0,0993
Wed, 03 Aug 2016 16:35:03 +0000	246,3176000000	+0,0099
Wed, 27 Jul 2016 19:57:11 +0000	246,3077000000	-0,1057
Thu, 21 Jul 2016 22:03:32 +0000	246,4134000000	-1,167
Wed, 20 Jul 2016 11:29:08 +0000	247,5804000000	-1,556
Mon, 18 Jul 2016 03:15:51 +0000	249,1364000000	-0,13
Sat, 16 Jul 2016 07:29:08 +0000	249,2664000000	0
Fri, 15 Jul 2016 23:09:38 +0000	249,2664000000	-0,1701
Tue, 28 Jun 2016 21:26:14 +0000	249,4365000000	+2,6375
Sat, 25 Jun 2016 14:24:07 +0000	246,7990000000	+1,0501
Wed, 22 Jun 2016 21:55:00 +0000	245,7489000000	-1,3687
Tue, 21 Jun 2016 17:33:18 +0000	247,1176000000	+0,4813
Sat, 18 Jun 2016 17:47:10 +0000	246,6363000000	+0,4284
Fri, 17 Jun 2016 03:41:57 +0000	246,2079000000	-1,1369
Wed, 15 Jun 2016 04:28:50 +0000	247,3448000000	+0,3884
Tue, 14 Jun 2016 14:23:56 +0000	246,9564000000	-0,8879
Tue, 14 Jun 2016 01:13:19 +0000	247,8443000000	+0,2086
Sun, 12 Jun 2016 08:58:44 +0000	247,6357000000	+0,0225
Fri, 10 Jun 2016 14:37:22 +0000	247,6132000000	+0,7028
Tue, 07 Jun 2016 18:17:44 +0000	246,9104000000	+0,2738
Mon, 06 Jun 2016 08:12:30 +0000	246,6366000000	+0,0943
Sun, 05 Jun 2016 02:01:51 +0000	246,5423000000	-1,2395
Thu, 02 Jun 2016 21:50:09 +0000	247,7818000000	+1,0335
Thu, 02 Jun 2016 17:16:31 +0000	246,7483000000	+0,718
Thu, 02 Jun 2016 02:50:05 +0000	246,0303000000	-0,3956
Mon, 30 May 2016 05:55:08 +0000	246,4259000000	-0,1236
Sat, 28 May 2016 13:57:56 +0000	246,5495000000	0
Sat, 28 May 2016 03:02:53 +0000	246,5495000000	0
Fri, 27 May 2016 23:59:30 +0000	246,5495000000	-0,1344
Fri, 27 May 2016 20:36:36 +0000	246,6839000000	+0,1095
Thu, 26 May 2016 16:10:23 +0000	246,5744000000	+0,0111
Thu, 26 May 2016 01:30:57 +0000	246,5633000000	-1,1813
Wed, 25 May 2016 03:59:22 +0000	247,7446000000	+1,0894
Mon, 23 May 2016 17:50:43 +0000	246,6552000000	-0,1242
Fri, 20 May 2016 22:16:17 +0000	246,7794000000	+0,4207
Wed, 18 May 2016 20:57:34 +0000	246,3587000000	+0,3553
Fri, 13 May 2016 03:13:52 +0000	246,0034000000	+0,0914
Thu, 12 May 2016 03:50:47 +0000	245,9120000000	-0,8356
Mon, 09 May 2016 23:13:00 +0000	246,7476000000	-0,025
Mon, 09 May 2016 19:44:36 +0000	246,7726000000	+0,1515
Sun, 08 May 2016 19:46:46 +0000	246,6211000000	-0,6863
Fri, 06 May 2016 03:26:20 +0000	247,3074000000	+1,516
Wed, 04 May 2016 02:03:50 +0000	245,7914000000	-0,1656
Sun, 01 May 2016 22:45:43 +0000	245,9570000000	-1,4079
Thu, 28 Apr 2016 14:22:03 +0000	247,3649000000	+0,0112
Thu, 28 Apr 2016 08:48:20 +0000	247,3537000000	-0,3837
Sun, 24 Apr 2016 16:07:24 +0000	247,7374000000	0
Sun, 24 Apr 2016 06:29:44 +0000	247,7374000000	0
Sat, 23 Apr 2016 17:50:14 +0000	247,7374000000	-0,2036
Fri, 22 Apr 2016 20:11:47 +0000	247,9410000000	+2,3156
Mon, 11 Apr 2016 02:40:16 +0000	245,6254000000	-0,6313
Fri, 08 Apr 2016 17:01:11 +0000	246,2567000000	+0,0911
Tue, 29 Mar 2016 16:43:45 +0000	246,1656000000	+0,6475
Mon, 28 Mar 2016 06:24:50 +0000	245,5181000000	-0,1102
Sun, 27 Mar 2016 23:09:14 +0000	245,6283000000	-0,6285
Sun, 27 Mar 2016 01:57:51 +0000	246,2568000000	-0,0444
Fri, 25 Mar 2016 19:29:31 +0000	246,3012000000	+0,0773
Thu, 24 Mar 2016 01:19:00 +0000	246,2239000000	-0,0492
Wed, 23 Mar 2016 14:51:23 +0000	246,2731000000	-0,2167
Mon, 21 Mar 2016 09:29:55 +0000	246,4898000000	+0,2657
Wed, 16 Mar 2016 19:07:33 +0000	246,2241000000	-31,9694
Sun, 13 Mar 2016 11:43:12 +0000	278,1935000000	-0,9418
Fri, 11 Mar 2016 15:02:07 +0000	279,1353000000	-0,0408
Thu, 10 Mar 2016 15:58:12 +0000	279,1761000000	-0,4136
Fri, 26 Feb 2016 22:24:53 +0000	279,5897000000	+0,9121
Wed, 24 Feb 2016 05:36:27 +0000	278,6776000000	-0,8007
Tue, 23 Feb 2016 22:19:29 +0000	279,4783000000	+0,0678
Tue, 23 Feb 2016 13:58:13 +0000	279,4105000000	+0,6955
Sun, 21 Feb 2016 16:58:12 +0000	278,7150000000	-0,3615
Fri, 19 Feb 2016 21:30:08 +0000	279,0765000000	-0,7447
Sun, 14 Feb 2016 23:13:48 +0000	279,8212000000	0
Sat, 13 Feb 2016 10:40:05 +0000	279,8212000000	+0,9279
Thu, 11 Feb 2016 20:33:24 +0000	278,8933000000	-0,0749
Mon, 08 Feb 2016 23:28:23 +0000	278,9682000000	-0,0535
Mon, 08 Feb 2016 20:20:49 +0000	279,0217000000	-0,0535
Mon, 08 Feb 2016 16:42:19 +0000	279,0752000000	-0,1283
Mon, 08 Feb 2016 12:34:30 +0000	279,2035000000	+0,2807
Sun, 07 Feb 2016 17:37:11 +0000	278,9228000000	0
Sun, 07 Feb 2016 09:43:35 +0000	278,9228000000	0
Sun, 07 Feb 2016 03:01:32 +0000	278,9228000000	0
Sat, 06 Feb 2016 19:22:51 +0000	278,9228000000	+0,4604
Fri, 05 Feb 2016 02:44:12 +0000	278,4624000000	-0,922
Wed, 03 Feb 2016 22:30:13 +0000	279,3844000000	-0,2992
Thu, 28 Jan 2016 13:52:23 +0000	279,6836000000	+0,1005
Wed, 27 Jan 2016 18:16:32 +0000	279,5831000000	-1,3576
Sun, 24 Jan 2016 20:42:29 +0000	280,9407000000	0
Fri, 22 Jan 2016 23:46:45 +0000	280,9407000000	+2,2405
Tue, 19 Jan 2016 08:34:54 +0000	278,7002000000	+1,3458
Mon, 18 Jan 2016 01:38:36 +0000	277,3544000000	-0,2282
Sun, 17 Jan 2016 19:31:38 +0000	277,5826000000	0
Sat, 16 Jan 2016 15:15:42 +0000	277,5826000000	+1,6921
Thu, 14 Jan 2016 04:10:27 +0000	275,8905000000	-1,9732
Wed, 13 Jan 2016 20:53:57 +0000	277,8637000000	-0,4127
Sat, 09 Jan 2016 20:56:08 +0000	278,2764000000	-0,7543
Fri, 08 Jan 2016 04:03:58 +0000	279,0307000000	+0,334
Tue, 05 Jan 2016 06:57:05 +0000	278,6967000000	+2,0591
Sun, 03 Jan 2016 04:23:35 +0000	276,6376000000	+1,0926
Thu, 31 Dec 2015 11:34:14 +0000	275,5450000000	-0,2783
Wed, 30 Dec 2015 21:18:22 +0000	275,8233000000	+0,1197
Wed, 30 Dec 2015 12:12:59 +0000	275,7036000000	+0,4836
Tue, 29 Dec 2015 14:53:12 +0000	275,2200000000	+3,1495
Mon, 21 Dec 2015 18:29:15 +0000	272,0705000000	+0,2428
Sat, 19 Dec 2015 02:38:30 +0000	271,8277000000	-3,1229
Mon, 14 Dec 2015 21:12:50 +0000	274,9506000000	-1,2955
Fri, 11 Dec 2015 15:46:04 +0000	276,2461000000	+0,0898
Wed, 09 Dec 2015 18:43:22 +0000	276,1563000000	+0,0095
Mon, 07 Dec 2015 17:13:25 +0000	276,1468000000	-0,3188
Mon, 07 Dec 2015 01:07:53 +0000	276,4656000000	+0,7947
Thu, 03 Dec 2015 08:28:17 +0000	275,6709000000	-0,5389
Mon, 30 Nov 2015 18:25:29 +0000	276,2098000000	0
Mon, 30 Nov 2015 11:12:16 +0000	276,2098000000	+0,1788
Sat, 28 Nov 2015 09:33:15 +0000	276,0310000000	-0,3001
Fri, 27 Nov 2015 20:51:51 +0000	276,3311000000	-0,2554
Fri, 20 Nov 2015 14:25:51 +0000	276,5865000000	+0,8429
Fri, 20 Nov 2015 05:41:40 +0000	275,7436000000	+1,2962
Thu, 19 Nov 2015 05:45:20 +0000	274,4474000000	-0,3291
Wed, 18 Nov 2015 23:29:18 +0000	274,7765000000	-0,2903
Tue, 17 Nov 2015 22:45:55 +0000	275,0668000000	-1,2132
Mon, 16 Nov 2015 07:57:56 +0000	276,2800000000	+9,8416
Tue, 10 Nov 2015 03:50:00 +0000	266,4384000000	-5,1315
Mon, 09 Nov 2015 06:53:43 +0000	271,5699000000	+4,2732
Sat, 07 Nov 2015 14:31:55 +0000	267,2967000000	0
Sat, 07 Nov 2015 01:25:58 +0000	267,2967000000	-1,1547
Wed, 04 Nov 2015 21:22:07 +0000	268,4514000000	-2,2593
Mon, 02 Nov 2015 11:39:26 +0000	270,7107000000	+0,0371
Sun, 01 Nov 2015 19:25:45 +0000	270,6736000000	0
Sun, 01 Nov 2015 03:51:07 +0000	270,6736000000	0
Sat, 31 Oct 2015 08:52:12 +0000	270,6736000000	+1,2503
Tue, 27 Oct 2015 10:29:06 +0000	269,4233000000	-5,44
Mon, 19 Oct 2015 09:32:31 +0000	274,8633000000	-0,2615
Sun, 18 Oct 2015 16:31:52 +0000	275,1248000000	0
Sat, 17 Oct 2015 03:23:23 +0000	275,1248000000	-1,7036
Wed, 07 Oct 2015 12:00:07 +0000	276,8284000000	+0,9377
Thu, 01 Oct 2015 11:54:53 +0000	275,8907000000	-0,1181
Mon, 28 Sep 2015 10:17:01 +0000	276,0088000000	-0,5991
Sat, 26 Sep 2015 20:47:20 +0000	276,6079000000	+0,0036
Fri, 25 Sep 2015 21:09:33 +0000	276,6043000000	+0,1967
Thu, 24 Sep 2015 16:28:58 +0000	276,4076000000	+0,3748
Tue, 22 Sep 2015 23:43:12 +0000	276,0328000000	-3,3826
Tue, 22 Sep 2015 05:21:37 +0000	279,4154000000	+1,6035
Thu, 17 Sep 2015 20:23:00 +0000	277,8119000000	-1,722
Wed, 16 Sep 2015 23:46:01 +0000	279,5339000000	+2,4266
Tue, 08 Sep 2015 16:50:04 +0000	277,1073000000	+2,143
Fri, 28 Aug 2015 01:16:11 +0000	274,9643000000	+3,5202
Wed, 26 Aug 2015 02:55:49 +0000	271,4441000000	-1,3366
Tue, 25 Aug 2015 16:31:26 +0000	272,7807000000	-0,808
Sat, 22 Aug 2015 06:12:26 +0000	273,5887000000	+4,4732
Mon, 17 Aug 2015 13:16:14 +0000	269,1155000000	-2,1439
Fri, 14 Aug 2015 08:11:05 +0000	271,2594000000	+2,397
Thu, 06 Aug 2015 20:52:07 +0000	268,8624000000	+3,5219
Mon, 27 Jul 2015 16:54:52 +0000	265,3405000000	+0,2955
Sun, 26 Jul 2015 16:02:25 +0000	265,0450000000	0
Sun, 26 Jul 2015 03:42:10 +0000	265,0450000000	-10,0572
Sun, 19 Jul 2015 21:15:22 +0000	275,1022000000	-0,6324
Thu, 16 Jul 2015 19:08:30 +0000	275,7346000000	+16,0829
Mon, 06 Jul 2015 11:28:07 +0000	259,6517000000	-2,5684
Wed, 01 Jul 2015 02:14:51 +0000	262,2201000000	-39,9821
Wed, 24 Jun 2015 23:02:54 +0000	302,2022000000	+2,5953
Tue, 23 Jun 2015 00:21:00 +0000	299,6069000000	+11,037
Sat, 13 Jun 2015 17:58:30 +0000	288,5699000000	+7,1581
Tue, 09 Jun 2015 03:42:28 +0000	281,4118000000	-2,8412
Sat, 06 Jun 2015 02:59:02 +0000	284,2530000000	+11,6765
Mon, 01 Jun 2015 06:23:03 +0000	272,5765000000	+2,6151
Mon, 25 May 2015 19:12:03 +0000	269,9614000000	+1,21
Sat, 23 May 2015 20:31:28 +0000	268,7514000000	+1,1598
Tue, 19 May 2015 06:06:29 +0000	267,5916000000	+4,0385
Sun, 17 May 2015 09:17:29 +0000	263,5531000000	0
Fri, 15 May 2015 21:43:51 +0000	263,5531000000	+0,6822
Fri, 08 May 2015 00:53:34 +0000	262,8709000000	+2,7126
Wed, 29 Apr 2015 11:22:55 +0000	260,1583000000	-0,0821
Tue, 28 Apr 2015 17:57:05 +0000	260,2404000000	+5,8845
Mon, 27 Apr 2015 05:17:41 +0000	254,3559000000	-1,0726
Sat, 25 Apr 2015 18:38:40 +0000	255,4285000000	+10,2618
Tue, 14 Apr 2015 19:28:35 +0000	245,1667000000	+4,5481
Thu, 26 Mar 2015 21:27:00 +0000	240,6186000000	-2,0631
Sun, 22 Mar 2015 15:31:08 +0000	242,6817000000	-0,1974
Sun, 15 Mar 2015 15:59:08 +0000	242,8791000000	0
Sat, 14 Mar 2015 10:05:19 +0000	242,8791000000	+0,0796
Fri, 13 Mar 2015 20:35:50 +0000	242,7995000000	+2,5154
Tue, 17 Feb 2015 19:50:02 +0000	240,2841000000	+0,6628
Sun, 15 Feb 2015 19:44:36 +0000	239,6213000000	-1,1059
Thu, 05 Feb 2015 01:13:25 +0000	240,7272000000	+5,8915
Sun, 01 Feb 2015 12:32:04 +0000	234,8357000000	-11,8448
Tue, 20 Jan 2015 19:21:39 +0000	246,6805000000	+7,3546
Tue, 23 Dec 2014 19:54:10 +0000	239,3259000000	+1,9248
Sat, 20 Dec 2014 11:21:43 +0000	237,4011000000	-5,9698
Wed, 10 Dec 2014 23:08:39 +0000	243,3709000000	-0,6833
Sat, 06 Dec 2014 19:18:49 +0000	244,0542000000	+0,7127
Tue, 02 Dec 2014 12:08:05 +0000	243,3415000000	+0,9787
Mon, 24 Nov 2014 14:39:49 +0000	242,3628000000	+0,699
Mon, 24 Nov 2014 08:25:11 +0000	241,6638000000	0
Fri, 21 Nov 2014 17:52:40 +0000	241,6638000000	-0,1398
Wed, 19 Nov 2014 17:18:06 +0000	241,8036000000	+0,8389
Mon, 17 Nov 2014 23:18:19 +0000	240,9647000000	-0,7658
Sat, 15 Nov 2014 05:45:33 +0000	241,7305000000	+3,4971
Sun, 09 Nov 2014 01:12:22 +0000	238,2334000000	-0,3879
Fri, 07 Nov 2014 01:39:26 +0000	238,6213000000	-0,1715
Mon, 03 Nov 2014 18:22:34 +0000	238,7928000000	+0,8339
Sat, 01 Nov 2014 12:09:58 +0000	237,9589000000	-1,3933
Sat, 25 Oct 2014 21:35:02 +0000	239,3522000000	+3,2809
Thu, 16 Oct 2014 21:05:48 +0000	236,0713000000	+0,1398
Tue, 14 Oct 2014 13:39:30 +0000	235,9315000000	+1,6777
Fri, 10 Oct 2014 10:18:21 +0000	234,2538000000	+0,5247
Sun, 28 Sep 2014 14:11:24 +0000	233,7291000000	+0,9387
Sat, 20 Sep 2014 20:38:59 +0000	232,7904000000	+0,494
Tue, 16 Sep 2014 15:21:28 +0000	232,2964000000	0
Sun, 14 Sep 2014 16:50:49 +0000	232,2964000000	+0,1233
Fri, 12 Sep 2014 14:38:07 +0000	232,1731000000	-0,1851
Fri, 05 Sep 2014 07:32:47 +0000	232,3582000000	+0,0618
Thu, 04 Sep 2014 23:18:10 +0000	232,2964000000	-0,9009
Wed, 20 Aug 2014 22:05:30 +0000	233,1973000000	+0,5887
Tue, 19 Aug 2014 21:53:40 +0000	232,6086000000	+0,0326
Tue, 19 Aug 2014 03:51:22 +0000	232,5760000000	+0,0748
Sun, 17 Aug 2014 20:59:57 +0000	232,5012000000	+0,2829
Wed, 13 Aug 2014 09:32:17 +0000	232,2183000000	+0,0292
Tue, 12 Aug 2014 16:39:33 +0000	232,1891000000	+0,2797
Tue, 05 Aug 2014 22:34:52 +0000	231,9094000000	-0,2472
Mon, 21 Jul 2014 14:18:38 +0000	232,1566000000	-0,2032
Sat, 19 Jul 2014 01:55:13 +0000	232,3598000000	+0,4504
Wed, 16 Jul 2014 04:19:06 +0000	231,9094000000	-0,6049
Mon, 07 Jul 2014 22:16:55 +0000	232,5143000000	-0,0617
Mon, 07 Jul 2014 14:03:58 +0000	232,5760000000	-0,0619
Thu, 03 Jul 2014 22:21:15 +0000	232,6379000000	+0,6993
Fri, 27 Jun 2014 04:26:17 +0000	231,9386000000	-2,0994
Thu, 26 Jun 2014 09:17:38 +0000	234,0380000000	-0,8478
Wed, 25 Jun 2014 00:03:01 +0000	234,8858000000	-0,827
Wed, 11 Jun 2014 11:34:35 +0000	235,7128000000	+2,5547
Sat, 24 May 2014 21:57:32 +0000	233,1581000000	0
Sat, 24 May 2014 05:38:00 +0000	233,1581000000	-0,5769
Mon, 12 May 2014 21:21:37 +0000	233,7350000000	-0,5302
Mon, 14 Apr 2014 06:05:49 +0000	234,2652000000	+0,1366
Tue, 08 Apr 2014 14:53:45 +0000	234,1286000000	-0,0839
Sun, 06 Apr 2014 21:17:53 +0000	234,2125000000	-0,2869
Wed, 02 Apr 2014 12:03:12 +0000	234,4994000000	+1,5507
Wed, 02 Apr 2014 03:20:51 +0000	232,9487000000	-1,4353
Tue, 01 Apr 2014 16:24:36 +0000	234,3840000000	-0,5673
Tue, 01 Apr 2014 08:06:02 +0000	234,9513000000	-0,1402
Sun, 30 Mar 2014 11:50:41 +0000	235,0915000000	-0,2535
Mon, 24 Mar 2014 15:19:53 +0000	235,3450000000	+0,0069
Mon, 17 Mar 2014 22:40:04 +0000	235,3381000000	+1,3032
Tue, 04 Mar 2014 23:04:03 +0000	234,0349000000	+0,8787
Tue, 25 Feb 2014 17:33:49 +0000	233,1562000000	-0,7178
Fri, 21 Feb 2014 05:36:24 +0000	233,8740000000	+0,4372
Sun, 16 Feb 2014 14:26:02 +0000	233,4368000000	+2,0411
Sun, 19 Jan 2014 11:02:06 +0000	231,3957000000	0
Sat, 18 Jan 2014 08:19:24 +0000	231,3957000000	-0,5679
Wed, 15 Jan 2014 07:34:20 +0000	231,9636000000	-0,4309
Sat, 11 Jan 2014 19:24:50 +0000	232,3945000000	-0,5234
Tue, 17 Dec 2013 03:08:25 +0000	232,9179000000	+0,1555
Sat, 14 Dec 2013 18:22:48 +0000	232,7624000000	-0,4306
Sat, 07 Dec 2013 08:49:18 +0000	233,1930000000	0
Fri, 06 Dec 2013 19:07:57 +0000	233,1930000000	+0,213867
Mon, 28 Oct 2013 00:34:26 +0000	232,9791330000	-0,734233
Sat, 19 Oct 2013 02:12:15 +0000	233,7133660000	+0,078905
Wed, 25 Sep 2013 01:23:54 +0000	233,6344610000	-1,47737
Fri, 20 Sep 2013 01:22:18 +0000	235,1118310000	+0,380439
Tue, 17 Sep 2013 05:32:06 +0000	234,7313920000	+3,468064
Sun, 01 Sep 2013 14:24:48 +0000	231,2633280000	-0,336996
Fri, 23 Aug 2013 19:40:13 +0000	231,6003240000	-0,239222
Sun, 04 Aug 2013 12:20:46 +0000	231,8395460000	-0,022467
Sat, 27 Jul 2013 10:24:54 +0000	231,8620130000	+0,409825
Sat, 20 Jul 2013 10:04:58 +0000	231,4521880000	+0,554295
Tue, 09 Jul 2013 13:45:20 +0000	230,8978930000	+0,237699
Thu, 27 Jun 2013 05:28:54 +0000	230,6601940000	-4,144404
Sun, 16 Jun 2013 00:05:35 +0000	234,8045980000	+0,384926
Fri, 14 Jun 2013 13:53:29 +0000	234,4196720000	+0,686012
Tue, 11 Jun 2013 01:34:40 +0000	233,7336600000	+0,084394
Sat, 25 May 2013 14:17:38 +0000	233,6492660000	+1,890366
Thu, 23 May 2013 08:02:06 +0000	231,7589000000	-1,890366
Tue, 21 May 2013 02:50:39 +0000	233,6492660000	-0,8646
Mon, 13 May 2013 22:26:01 +0000	234,5138660000	-0,499185
Wed, 08 May 2013 07:24:18 +0000	235,0130510000	+0,382758
Sun, 05 May 2013 22:00:23 +0000	234,6302930000	+0,976571
Thu, 02 May 2013 11:32:27 +0000	233,6537220000	0
Mon, 29 Apr 2013 20:09:39 +0000	233,6537220000	-1,843042
Fri, 12 Apr 2013 06:59:48 +0000	235,4967640000	-1,516202
Sun, 07 Apr 2013 18:54:10 +0000	237,0129660000	-0,988652
Tue, 26 Mar 2013 08:53:22 +0000	238,0016180000	-0,027508
Sat, 23 Mar 2013 06:05:12 +0000	238,0291260000	-3,287947
Wed, 27 Feb 2013 22:27:12 +0000	241,3170730000	-0,172358
Thu, 21 Feb 2013 17:11:07 +0000	241,4894310000	-0,027642
Wed, 20 Feb 2013 20:30:26 +0000	241,5170730000	+0,75046
Wed, 20 Feb 2013 03:16:52 +0000	240,7666130000	+0,339429
Thu, 14 Feb 2013 22:47:24 +0000	240,4271840000	-0,044545
Wed, 13 Feb 2013 07:40:49 +0000	240,4717290000	0
Tue, 12 Feb 2013 14:11:20 +0000	240,4717290000	-0,142164
Tue, 12 Feb 2013 04:42:03 +0000	240,6138930000	+0,003231
Sun, 10 Feb 2013 07:24:17 +0000	240,6106620000	-0,74104
Mon, 04 Feb 2013 19:46:22 +0000	241,3517020000	-1,49878
Mon, 21 Jan 2013 17:58:25 +0000	242,8504820000	+0,140546
Fri, 18 Jan 2013 17:09:12 +0000	242,7099360000	-1,882359
Tue, 15 Jan 2013 13:20:13 +0000	244,5922950000	-0,402897
Sun, 13 Jan 2013 02:43:35 +0000	244,9951920000	-1,550118
Tue, 08 Jan 2013 06:48:21 +0000	246,5453100000	-2,635356
Wed, 02 Jan 2013 00:03:13 +0000	249,1806660000	-7,789223
Fri, 21 Dec 2012 01:53:54 +0000	256,9698890000	-4,222786
Tue, 13 Nov 2012 10:22:20 +0000	261,1926750000	+1,226061
Thu, 08 Nov 2012 15:12:15 +0000	259,9666140000	-0,43466
Wed, 07 Nov 2012 12:04:25 +0000	260,4012740000	-0,097931
Sat, 03 Nov 2012 07:00:39 +0000	260,4992050000	+2,49606
Fri, 21 Sep 2012 00:08:56 +0000	258,0031450000	-2,909692
Tue, 21 Aug 2012 15:26:00 +0000	260,9128370000	+1,434919
Mon, 06 Aug 2012 00:31:28 +0000	259,4779180000	-0,045667
Sat, 30 Jun 2012 17:43:33 +0000	259,5235850000	0
Fri, 29 Jun 2012 22:21:34 +0000	259,5235850000	-2,031795
Wed, 20 Jun 2012 08:46:17 +0000	261,5553800000	-0,652227
Thu, 14 Jun 2012 04:51:47 +0000	262,2076070000	-0,547949
Wed, 13 Jun 2012 22:45:46 +0000	262,7555560000	-0,260317
Sat, 09 Jun 2012 06:09:00 +0000	263,0158730000	-0,308451
Sun, 27 May 2012 05:40:37 +0000	263,3243240000	+2,032526
Sat, 12 May 2012 23:09:17 +0000	261,2917980000	-1,264462
Thu, 05 Apr 2012 17:36:06 +0000	262,5562600000	-1,695734
Mon, 26 Mar 2012 05:06:50 +0000	264,2519940000	+0,446262
Sun, 25 Mar 2012 22:33:41 +0000	263,8057320000	-1,533468
Sun, 04 Mar 2012 15:08:59 +0000	265,3392000000	+1,007462
Mon, 06 Feb 2012 20:38:58 +0000	264,3317380000	+1,971992
Sat, 21 Jan 2012 20:38:02 +0000	262,3597460000	+0,699398
Mon, 16 Jan 2012 08:38:07 +0000	261,6603480000	-0,829351
Fri, 13 Jan 2012 21:41:11 +0000	262,4896990000	-0,114104
Tue, 10 Jan 2012 21:44:49 +0000	262,6038030000	-0,777755
Fri, 06 Jan 2012 06:21:41 +0000	263,3815580000	-4,022629
Mon, 19 Dec 2011 01:44:53 +0000	267,4041870000	0
Fri, 16 Dec 2011 15:00:24 +0000	267,4041870000	-0,697426
Sun, 11 Dec 2011 00:27:24 +0000	268,1016130000	-17,776812
Mon, 28 Nov 2011 08:02:40 +0000	285,8784250000	+1,502998
Thu, 24 Nov 2011 21:16:46 +0000	284,3754270000	-13,194733
Thu, 03 Nov 2011 02:08:31 +0000	297,5701600000	+13,67355
Sat, 15 Oct 2011 17:35:39 +0000	283,8966100000	-3,513339
Wed, 12 Oct 2011 05:50:14 +0000	287,4099490000	+0,934735
Tue, 11 Oct 2011 17:11:32 +0000	286,4752140000	+12,200704
Mon, 19 Sep 2011 06:05:41 +0000	274,2745100000	0
Sun, 18 Sep 2011 14:37:35 +0000	274,2745100000	+2,199956
Sun, 11 Sep 2011 20:00:36 +0000	272,0745540000	-0,769348
Fri, 26 Aug 2011 06:48:38 +0000	272,8439020000	+1,869834
Wed, 24 Aug 2011 10:07:44 +0000	270,9740680000	-0,121556
Tue, 23 Aug 2011 11:50:20 +0000	271,0956240000	-0,962818
Thu, 18 Aug 2011 21:48:36 +0000	272,0584420000	+1,090752
Thu, 11 Aug 2011 21:54:12 +0000	270,9676900000	+8,069571
Sat, 23 Jul 2011 01:14:15 +0000	262,8981190000	0

Обратите внимание, что информация об обменного курса EGP в TZS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 21:30:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Танзанийский шиллинг

Примечание: График курса обмена валют Египетский фунт/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Танзанийский шиллинг в течение 2292 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.