Обменный курс на сегодня для EGP/UAH является EGP за UAH, это означает, что с 100 Египетских фунтов можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или UAH.

EGP в UAH обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 01:23:10 +0000	1,4716000000	-0,0494
Sat, 28 Oct 2017 17:16:52 +0000	1,5210000000	+0,0057
Wed, 25 Oct 2017 08:19:40 +0000	1,5153000000	+0,0062
Tue, 24 Oct 2017 08:03:19 +0000	1,5091000000	+0,0031
Fri, 20 Oct 2017 21:01:12 +0000	1,5060000000	+0,0057
Tue, 17 Oct 2017 18:16:32 +0000	1,5003000000	-0,0077
Tue, 10 Oct 2017 13:53:57 +0000	1,5080000000	+0,0009
Tue, 10 Oct 2017 08:51:38 +0000	1,5071000000	-0,0094
Tue, 03 Oct 2017 11:25:40 +0000	1,5165000000	+0,0131
Fri, 29 Sep 2017 03:49:57 +0000	1,5034000000	+0,013
Sun, 24 Sep 2017 03:19:43 +0000	1,4904000000	+0,004
Thu, 21 Sep 2017 09:41:59 +0000	1,4864000000	+0,004
Tue, 19 Sep 2017 09:32:49 +0000	1,4824000000	-0,0017
Mon, 18 Sep 2017 05:06:40 +0000	1,4841000000	-0,0034
Fri, 15 Sep 2017 13:47:36 +0000	1,4875000000	+0,0133
Mon, 11 Sep 2017 17:33:35 +0000	1,4742000000	-0,0026
Fri, 08 Sep 2017 12:34:34 +0000	1,4768000000	+0,0158
Sat, 02 Sep 2017 12:57:23 +0000	1,4610000000	+0,0074
Thu, 31 Aug 2017 15:19:47 +0000	1,4536000000	+0,0121
Mon, 28 Aug 2017 21:20:35 +0000	1,4415000000	+0,0085
Sun, 20 Aug 2017 08:56:58 +0000	1,4330000000	-0,0096
Mon, 14 Aug 2017 20:33:25 +0000	1,4426000000	-0,0023
Sun, 13 Aug 2017 04:54:24 +0000	1,4449000000	-0,0044
Tue, 08 Aug 2017 08:36:47 +0000	1,4493000000	+0,0003
Mon, 31 Jul 2017 00:58:47 +0000	1,4490000000	+10
Sun, 30 Jul 2017 12:04:47 +0000	1,4489000000	+0,0063
Tue, 25 Jul 2017 03:16:40 +0000	1,4426000000	-0,0061
Fri, 21 Jul 2017 17:20:25 +0000	1,4487000000	+0,0011
Thu, 20 Jul 2017 16:39:26 +0000	1,4476000000	10
Sun, 16 Jul 2017 18:02:24 +0000	1,4477000000	+10
Thu, 13 Jul 2017 12:23:26 +0000	1,4476000000	-0,0072
Tue, 04 Jul 2017 22:14:48 +0000	1,4548000000	-0,0004
Tue, 04 Jul 2017 12:40:01 +0000	1,4552000000	+0,0059
Mon, 03 Jul 2017 20:32:26 +0000	1,4493000000	+0,0096
Sat, 01 Jul 2017 06:58:54 +0000	1,4397000000	0
Sat, 01 Jul 2017 02:28:46 +0000	1,4397000000	+0,0004
Wed, 28 Jun 2017 22:18:36 +0000	1,4393000000	+0,0033
Wed, 21 Jun 2017 11:35:37 +0000	1,4360000000	+0,0005
Sun, 18 Jun 2017 17:18:03 +0000	1,4355000000	0
Fri, 16 Jun 2017 22:06:50 +0000	1,4355000000	+0,0031
Thu, 15 Jun 2017 18:49:52 +0000	1,4324000000	-0,004
Thu, 15 Jun 2017 05:10:58 +0000	1,4364000000	-0,0001
Tue, 13 Jun 2017 07:53:38 +0000	1,4365000000	-0,01
Sun, 11 Jun 2017 06:03:11 +0000	1,4465000000	0
Sat, 10 Jun 2017 19:40:02 +0000	1,4465000000	0
Sat, 10 Jun 2017 15:26:43 +0000	1,4465000000	-0,0057
Mon, 05 Jun 2017 09:40:35 +0000	1,4522000000	+0,0008
Fri, 02 Jun 2017 19:44:22 +0000	1,4514000000	-0,0016
Tue, 30 May 2017 19:39:50 +0000	1,4530000000	+10
Mon, 29 May 2017 00:35:28 +0000	1,4529000000	-0,0045
Sat, 27 May 2017 07:12:54 +0000	1,4574000000	0
Sat, 27 May 2017 00:21:08 +0000	1,4574000000	+0,0009
Tue, 23 May 2017 18:24:59 +0000	1,4565000000	-0,0013
Thu, 18 May 2017 20:27:29 +0000	1,4578000000	-0,0003
Wed, 17 May 2017 13:08:11 +0000	1,4581000000	-0,0012
Mon, 15 May 2017 22:11:54 +0000	1,4593000000	+0,0007
Wed, 10 May 2017 16:55:12 +0000	1,4586000000	-0,0043
Mon, 08 May 2017 22:04:14 +0000	1,4629000000	-0,0029
Fri, 05 May 2017 22:01:18 +0000	1,4658000000	+0,0032
Thu, 04 May 2017 00:57:04 +0000	1,4626000000	-0,0121
Sat, 29 Apr 2017 11:21:04 +0000	1,4747000000	+0,0041
Fri, 28 Apr 2017 14:26:53 +0000	1,4706000000	-0,0055
Thu, 27 Apr 2017 03:36:24 +0000	1,4761000000	+0,0006
Sun, 23 Apr 2017 12:17:09 +0000	1,4755000000	+0,0022
Thu, 20 Apr 2017 06:00:12 +0000	1,4733000000	-0,0021
Wed, 19 Apr 2017 08:09:25 +0000	1,4754000000	-0,0023
Sun, 16 Apr 2017 23:56:30 +0000	1,4777000000	-0,0036
Thu, 13 Apr 2017 11:50:31 +0000	1,4813000000	-0,0032
Thu, 13 Apr 2017 08:46:03 +0000	1,4845000000	+0,0041
Thu, 13 Apr 2017 01:00:12 +0000	1,4804000000	-0,0171
Fri, 07 Apr 2017 05:50:45 +0000	1,4975000000	-0,0037
Wed, 05 Apr 2017 08:57:20 +0000	1,5012000000	+0,0114
Mon, 03 Apr 2017 06:28:57 +0000	1,4898000000	-0,0113
Sun, 02 Apr 2017 04:57:09 +0000	1,5011000000	+0,0141
Tue, 28 Mar 2017 19:40:59 +0000	1,4870000000	+10
Tue, 28 Mar 2017 10:14:55 +0000	1,4869000000	-0,0006
Tue, 28 Mar 2017 03:10:50 +0000	1,4875000000	-0,0152
Sun, 26 Mar 2017 02:13:55 +0000	1,5027000000	+0,0066
Thu, 23 Mar 2017 20:43:43 +0000	1,4961000000	-0,0059
Thu, 23 Mar 2017 12:52:34 +0000	1,5020000000	+0,0048
Wed, 22 Mar 2017 17:42:11 +0000	1,4972000000	+0,0115
Wed, 22 Mar 2017 04:19:04 +0000	1,4857000000	+0,0009
Thu, 16 Mar 2017 03:27:44 +0000	1,4848000000	+0,0073
Wed, 15 Mar 2017 18:58:23 +0000	1,4775000000	-0,0513
Sat, 11 Mar 2017 04:05:17 +0000	1,5288000000	+0,0105
Wed, 08 Mar 2017 10:13:35 +0000	1,5183000000	-0,0226
Tue, 07 Mar 2017 18:02:21 +0000	1,5409000000	-0,0612
Mon, 06 Mar 2017 22:20:07 +0000	1,6021000000	0
Mon, 06 Mar 2017 16:49:42 +0000	1,6021000000	-0,0703
Fri, 03 Mar 2017 08:25:53 +0000	1,6724000000	-0,0054
Thu, 02 Mar 2017 03:51:53 +0000	1,6778000000	-0,0437
Wed, 01 Mar 2017 00:30:37 +0000	1,7215000000	+0,0032
Tue, 28 Feb 2017 10:14:09 +0000	1,7183000000	+0,0267
Mon, 27 Feb 2017 18:42:05 +0000	1,6916000000	-0,0178
Sun, 26 Feb 2017 18:47:35 +0000	1,7094000000	0
Sat, 25 Feb 2017 04:41:17 +0000	1,7094000000	+0,0219
Fri, 24 Feb 2017 08:07:31 +0000	1,6875000000	-0,0086
Thu, 23 Feb 2017 09:59:07 +0000	1,6961000000	-0,0161
Mon, 20 Feb 2017 00:10:04 +0000	1,7122000000	+0,0388
Thu, 16 Feb 2017 12:57:22 +0000	1,6734000000	+0,1472
Fri, 10 Feb 2017 05:03:10 +0000	1,5262000000	+0,0505
Wed, 08 Feb 2017 07:02:29 +0000	1,4757000000	+0,0261
Sat, 04 Feb 2017 02:58:19 +0000	1,4496000000	+0,0028
Fri, 03 Feb 2017 13:45:36 +0000	1,4468000000	-0,0055
Sun, 29 Jan 2017 21:36:48 +0000	1,4523000000	0
Sun, 29 Jan 2017 07:34:44 +0000	1,4523000000	0
Sat, 28 Jan 2017 05:20:43 +0000	1,4523000000	+0,0008
Fri, 27 Jan 2017 07:04:16 +0000	1,4515000000	+0,0123
Thu, 26 Jan 2017 01:11:21 +0000	1,4392000000	-0,0197
Mon, 23 Jan 2017 12:37:58 +0000	1,4589000000	+0,0047
Mon, 23 Jan 2017 02:50:34 +0000	1,4542000000	+0,0012
Fri, 20 Jan 2017 22:19:22 +0000	1,4530000000	-0,0229
Wed, 18 Jan 2017 04:07:36 +0000	1,4759000000	+0,0024
Sun, 15 Jan 2017 16:46:50 +0000	1,4735000000	0
Sun, 15 Jan 2017 12:39:02 +0000	1,4735000000	-0,0267
Sun, 08 Jan 2017 19:58:54 +0000	1,5002000000	+0,0077
Fri, 06 Jan 2017 11:53:14 +0000	1,4925000000	+0,0366
Fri, 06 Jan 2017 03:17:31 +0000	1,4559000000	+0,0028
Wed, 04 Jan 2017 08:10:07 +0000	1,4531000000	-0,0342
Tue, 03 Jan 2017 17:03:55 +0000	1,4873000000	+0,0003
Tue, 03 Jan 2017 09:14:56 +0000	1,4870000000	-0,0078
Mon, 02 Jan 2017 05:26:54 +0000	1,4948000000	-0,0061
Sun, 01 Jan 2017 18:55:05 +0000	1,5009000000	0
Sun, 01 Jan 2017 15:05:54 +0000	1,5009000000	+0,0061
Fri, 30 Dec 2016 20:29:55 +0000	1,4948000000	+0,1027
Wed, 28 Dec 2016 08:42:54 +0000	1,3921000000	+0,0157
Tue, 27 Dec 2016 08:26:44 +0000	1,3764000000	-0,0035
Tue, 27 Dec 2016 01:47:14 +0000	1,3799000000	-0,011
Sun, 25 Dec 2016 14:44:53 +0000	1,3909000000	0
Sun, 25 Dec 2016 02:55:42 +0000	1,3909000000	+0,0274
Thu, 22 Dec 2016 12:53:53 +0000	1,3635000000	+0,0005
Wed, 21 Dec 2016 21:22:24 +0000	1,3630000000	+0,0051
Tue, 20 Dec 2016 14:10:35 +0000	1,3579000000	-0,0087
Mon, 19 Dec 2016 20:06:49 +0000	1,3666000000	-0,0384
Mon, 19 Dec 2016 03:19:46 +0000	1,4050000000	-0,0306
Sun, 18 Dec 2016 13:22:11 +0000	1,4356000000	0
Sat, 17 Dec 2016 14:25:10 +0000	1,4356000000	+0,0092
Fri, 16 Dec 2016 11:55:32 +0000	1,4264000000	-0,0038
Thu, 15 Dec 2016 23:13:35 +0000	1,4302000000	+0,0061
Thu, 15 Dec 2016 03:22:31 +0000	1,4241000000	+0,0101
Wed, 14 Dec 2016 15:49:31 +0000	1,4140000000	-0,0287
Sun, 11 Dec 2016 00:59:37 +0000	1,4427000000	+0,0064
Fri, 09 Dec 2016 16:17:47 +0000	1,4363000000	+0,0177
Thu, 08 Dec 2016 22:52:41 +0000	1,4186000000	-0,015
Wed, 07 Dec 2016 11:48:56 +0000	1,4336000000	-0,0227
Wed, 07 Dec 2016 01:10:02 +0000	1,4563000000	+0,0118
Sat, 03 Dec 2016 23:51:23 +0000	1,4445000000	0
Sat, 03 Dec 2016 15:33:51 +0000	1,4445000000	+0,0061
Thu, 01 Dec 2016 21:41:28 +0000	1,4384000000	-0,0089
Tue, 29 Nov 2016 00:39:29 +0000	1,4473000000	-0,0068
Sun, 27 Nov 2016 05:40:34 +0000	1,4541000000	-0,0011
Fri, 25 Nov 2016 22:28:14 +0000	1,4552000000	+0,0051
Fri, 25 Nov 2016 06:57:35 +0000	1,4501000000	-0,0097
Wed, 23 Nov 2016 08:18:19 +0000	1,4598000000	-0,0035
Tue, 22 Nov 2016 14:26:11 +0000	1,4633000000	-0,1296
Mon, 21 Nov 2016 01:02:01 +0000	1,5929000000	+0,0007
Sat, 19 Nov 2016 06:32:27 +0000	1,5922000000	-0,0289
Fri, 18 Nov 2016 16:38:19 +0000	1,6211000000	+0,007
Fri, 18 Nov 2016 12:45:43 +0000	1,6141000000	-0,0755
Tue, 15 Nov 2016 12:13:15 +0000	1,6896000000	+0,1357
Sun, 13 Nov 2016 13:20:08 +0000	1,5539000000	+0,0384
Fri, 11 Nov 2016 02:19:22 +0000	1,5155000000	10
Mon, 07 Nov 2016 22:51:24 +0000	1,5156000000	-0,1248
Sun, 06 Nov 2016 05:23:46 +0000	1,6404000000	-0,2358
Fri, 04 Nov 2016 04:42:46 +0000	1,8762000000	-1,0048
Wed, 02 Nov 2016 06:05:36 +0000	2,8810000000	+0,0302
Sun, 30 Oct 2016 22:44:41 +0000	2,8508000000	0
Sat, 29 Oct 2016 03:52:24 +0000	2,8508000000	-0,0267
Thu, 27 Oct 2016 01:24:00 +0000	2,8775000000	-0,0085
Tue, 25 Oct 2016 16:13:00 +0000	2,8860000000	-0,0038
Mon, 24 Oct 2016 17:32:43 +0000	2,8898000000	+0,0003
Sun, 23 Oct 2016 23:01:59 +0000	2,8895000000	-0,0019
Sun, 23 Oct 2016 17:44:46 +0000	2,8914000000	-0,0068
Sun, 16 Oct 2016 16:06:14 +0000	2,8982000000	0
Fri, 14 Oct 2016 22:31:28 +0000	2,8982000000	-0,0069
Fri, 14 Oct 2016 16:23:33 +0000	2,9051000000	+0,0015
Fri, 14 Oct 2016 04:06:29 +0000	2,9036000000	-0,0017
Wed, 12 Oct 2016 22:47:38 +0000	2,9053000000	+0,0143
Sun, 09 Oct 2016 15:51:36 +0000	2,8910000000	-0,0241
Fri, 07 Oct 2016 06:47:44 +0000	2,9151000000	+0,0177
Sat, 01 Oct 2016 16:04:02 +0000	2,8974000000	-0,012
Fri, 30 Sep 2016 05:42:59 +0000	2,9094000000	-0,0142
Sat, 24 Sep 2016 00:29:20 +0000	2,9236000000	+0,0017
Fri, 23 Sep 2016 12:30:54 +0000	2,9219000000	+0,0211
Tue, 20 Sep 2016 22:24:44 +0000	2,9008000000	-0,0426
Sun, 18 Sep 2016 13:53:22 +0000	2,9434000000	0
Sat, 17 Sep 2016 09:55:19 +0000	2,9434000000	-0,0578
Wed, 14 Sep 2016 14:43:20 +0000	3,0012000000	+0,0449
Wed, 14 Sep 2016 04:55:37 +0000	2,9563000000	-0,0427
Mon, 12 Sep 2016 08:30:01 +0000	2,9990000000	-0,0025
Fri, 09 Sep 2016 08:25:27 +0000	3,0015000000	-0,0111
Tue, 06 Sep 2016 04:28:57 +0000	3,0126000000	+0,0573
Thu, 01 Sep 2016 03:01:24 +0000	2,9553000000	+0,0853
Fri, 26 Aug 2016 12:36:12 +0000	2,8700000000	+0,0176
Tue, 23 Aug 2016 19:33:59 +0000	2,8524000000	+0,0084
Sat, 20 Aug 2016 12:17:41 +0000	2,8440000000	0
Sat, 20 Aug 2016 07:09:57 +0000	2,8440000000	+0,0173
Mon, 15 Aug 2016 12:46:27 +0000	2,8267000000	+0,0028
Sat, 13 Aug 2016 09:26:24 +0000	2,8239000000	+0,0274
Tue, 09 Aug 2016 03:13:53 +0000	2,7965000000	-0,0067
Mon, 01 Aug 2016 19:57:37 +0000	2,8032000000	+0,0255
Sun, 31 Jul 2016 16:25:33 +0000	2,7777000000	0
Sat, 30 Jul 2016 04:40:54 +0000	2,7777000000	-0,0264
Sun, 24 Jul 2016 19:37:38 +0000	2,8041000000	+0,0098
Wed, 20 Jul 2016 11:29:27 +0000	2,7943000000	-0,0033
Mon, 18 Jul 2016 23:37:19 +0000	2,7976000000	-0,006
Mon, 18 Jul 2016 03:16:10 +0000	2,8036000000	-0,0218
Fri, 15 Jul 2016 23:09:47 +0000	2,8254000000	+0,0295
Sat, 09 Jul 2016 19:51:47 +0000	2,7959000000	0
Fri, 08 Jul 2016 22:25:34 +0000	2,7959000000	-0,0023
Wed, 06 Jul 2016 14:29:38 +0000	2,7982000000	+0,0066
Sat, 02 Jul 2016 08:29:55 +0000	2,7916000000	-0,0117
Fri, 24 Jun 2016 22:31:32 +0000	2,8033000000	-0,0008
Thu, 23 Jun 2016 06:39:23 +0000	2,8041000000	+0,0006
Wed, 22 Jun 2016 21:55:33 +0000	2,8035000000	-0,0014
Wed, 22 Jun 2016 13:54:31 +0000	2,8049000000	+0,0051
Sun, 19 Jun 2016 10:37:59 +0000	2,7998000000	0
Sat, 18 Jun 2016 17:47:20 +0000	2,7998000000	0
Sat, 18 Jun 2016 10:23:04 +0000	2,7998000000	-0,0037
Fri, 17 Jun 2016 13:17:52 +0000	2,8035000000	-0,0017
Wed, 15 Jun 2016 07:11:48 +0000	2,8052000000	-0,0172
Sun, 12 Jun 2016 02:24:41 +0000	2,8224000000	+0,0123
Thu, 09 Jun 2016 05:11:25 +0000	2,8101000000	-0,0029
Tue, 07 Jun 2016 18:17:45 +0000	2,8130000000	+0,0055
Sun, 05 Jun 2016 02:01:52 +0000	2,8075000000	-0,008
Thu, 02 Jun 2016 22:11:34 +0000	2,8155000000	+0,0002
Thu, 02 Jun 2016 17:16:32 +0000	2,8153000000	-0,0084
Wed, 01 Jun 2016 01:48:15 +0000	2,8237000000	+0,0004
Tue, 31 May 2016 21:15:58 +0000	2,8233000000	+0,0001
Tue, 31 May 2016 16:03:00 +0000	2,8232000000	-0,0057
Mon, 30 May 2016 05:55:09 +0000	2,8289000000	-0,0011
Sun, 29 May 2016 21:54:55 +0000	2,8300000000	-0,0019
Fri, 27 May 2016 20:36:37 +0000	2,8319000000	+0,0083
Wed, 25 May 2016 14:36:56 +0000	2,8236000000	-0,0096
Sat, 21 May 2016 00:50:51 +0000	2,8332000000	-0,0119
Tue, 17 May 2016 18:59:31 +0000	2,8451000000	-0,0015
Tue, 17 May 2016 10:18:34 +0000	2,8466000000	-0,025
Sun, 15 May 2016 13:08:44 +0000	2,8716000000	+0,0271
Thu, 12 May 2016 20:09:31 +0000	2,8445000000	-0,0091
Thu, 12 May 2016 14:29:06 +0000	2,8536000000	10
Thu, 12 May 2016 03:55:48 +0000	2,8537000000	-0,0005
Wed, 11 May 2016 21:44:00 +0000	2,8542000000	+0,0177
Mon, 09 May 2016 19:44:39 +0000	2,8365000000	+0,001
Sun, 08 May 2016 18:31:32 +0000	2,8355000000	0
Sun, 08 May 2016 15:14:37 +0000	2,8355000000	+0,0034
Thu, 05 May 2016 21:55:48 +0000	2,8321000000	+0,0025
Tue, 03 May 2016 22:34:57 +0000	2,8296000000	+0,0002
Mon, 02 May 2016 01:06:31 +0000	2,8294000000	-0,0067
Sun, 01 May 2016 16:55:36 +0000	2,8361000000	+0,006
Fri, 29 Apr 2016 15:26:17 +0000	2,8301000000	+0,0006
Thu, 28 Apr 2016 02:25:08 +0000	2,8295000000	-0,0237
Sun, 24 Apr 2016 03:39:27 +0000	2,8532000000	0
Sat, 23 Apr 2016 12:24:04 +0000	2,8532000000	+0,0002
Fri, 22 Apr 2016 13:50:51 +0000	2,8530000000	-0,0109
Wed, 20 Apr 2016 21:34:19 +0000	2,8639000000	-0,0058
Tue, 19 Apr 2016 02:02:18 +0000	2,8697000000	+0,0023
Mon, 18 Apr 2016 09:54:05 +0000	2,8674000000	+0,0023
Sat, 16 Apr 2016 07:28:54 +0000	2,8651000000	-0,0021
Fri, 15 Apr 2016 15:48:37 +0000	2,8672000000	-0,0154
Thu, 14 Apr 2016 20:26:34 +0000	2,8826000000	+0,0092
Tue, 12 Apr 2016 04:56:39 +0000	2,8734000000	-0,0139
Mon, 11 Apr 2016 02:40:27 +0000	2,8873000000	+0,0019
Sun, 10 Apr 2016 18:50:15 +0000	2,8854000000	0
Sat, 09 Apr 2016 11:08:47 +0000	2,8854000000	0
Sat, 09 Apr 2016 04:16:48 +0000	2,8854000000	-0,0481
Wed, 06 Apr 2016 03:14:30 +0000	2,9335000000	-0,0015
Mon, 04 Apr 2016 05:23:39 +0000	2,9350000000	-0,0323
Tue, 29 Mar 2016 16:55:14 +0000	2,9673000000	+0,0168
Tue, 29 Mar 2016 03:49:45 +0000	2,9505000000	+0,0225
Mon, 28 Mar 2016 03:06:21 +0000	2,9280000000	-0,0269
Fri, 25 Mar 2016 12:15:28 +0000	2,9549000000	+0,0029
Thu, 24 Mar 2016 09:35:35 +0000	2,9520000000	+0,0088
Thu, 24 Mar 2016 01:19:03 +0000	2,9432000000	-0,0018
Wed, 23 Mar 2016 19:41:00 +0000	2,9450000000	-0,311
Sun, 13 Mar 2016 11:43:18 +0000	3,2560000000	0
Sat, 12 Mar 2016 01:31:45 +0000	3,2560000000	-0,0064
Thu, 10 Mar 2016 23:42:21 +0000	3,2624000000	-0,0589
Wed, 09 Mar 2016 23:39:58 +0000	3,3213000000	-0,0004
Wed, 09 Mar 2016 14:19:55 +0000	3,3217000000	-0,0569
Wed, 09 Mar 2016 08:27:38 +0000	3,3786000000	+0,0266
Sat, 05 Mar 2016 04:47:27 +0000	3,3520000000	-0,0824
Mon, 29 Feb 2016 21:40:49 +0000	3,4344000000	-0,0507
Sat, 27 Feb 2016 17:43:56 +0000	3,4851000000	0
Sat, 27 Feb 2016 14:15:40 +0000	3,4851000000	+0,0248
Thu, 25 Feb 2016 14:09:50 +0000	3,4603000000	-0,02
Tue, 23 Feb 2016 13:55:56 +0000	3,4803000000	+0,0367
Sun, 21 Feb 2016 10:38:43 +0000	3,4436000000	+0,0336
Tue, 16 Feb 2016 13:51:27 +0000	3,4100000000	-0,0399
Tue, 16 Feb 2016 08:24:55 +0000	3,4499000000	+0,1353
Wed, 10 Feb 2016 20:52:01 +0000	3,3146000000	+0,0105
Sun, 07 Feb 2016 11:39:18 +0000	3,3041000000	0
Sat, 06 Feb 2016 02:28:36 +0000	3,3041000000	+0,0235
Wed, 03 Feb 2016 13:15:37 +0000	3,2806000000	+0,1123
Mon, 25 Jan 2016 20:04:17 +0000	3,1683000000	+0,0128
Wed, 20 Jan 2016 03:16:08 +0000	3,1555000000	-0,0005
Tue, 19 Jan 2016 15:41:42 +0000	3,1560000000	+0,0024
Tue, 19 Jan 2016 09:13:42 +0000	3,1536000000	+0,0121
Mon, 18 Jan 2016 15:11:41 +0000	3,1415000000	+0,0242
Sun, 17 Jan 2016 19:31:40 +0000	3,1173000000	+0,053
Fri, 15 Jan 2016 08:41:42 +0000	3,0643000000	+0,0831
Sun, 10 Jan 2016 04:19:20 +0000	2,9812000000	-0,0011
Wed, 06 Jan 2016 11:13:20 +0000	2,9823000000	-0,0994
Tue, 05 Jan 2016 04:50:37 +0000	3,0817000000	+0,013
Sun, 03 Jan 2016 17:28:10 +0000	3,0687000000	0
Fri, 01 Jan 2016 23:17:57 +0000	3,0687000000	+0,029
Wed, 30 Dec 2015 05:34:06 +0000	3,0397000000	+0,1127
Sun, 27 Dec 2015 04:33:19 +0000	2,9270000000	0
Sat, 26 Dec 2015 22:22:08 +0000	2,9270000000	0
Sat, 26 Dec 2015 03:01:06 +0000	2,9270000000	-0,0675
Thu, 17 Dec 2015 20:18:01 +0000	2,9945000000	+0,0067
Fri, 11 Dec 2015 03:25:56 +0000	2,9878000000	-0,0026
Thu, 10 Dec 2015 23:51:08 +0000	2,9904000000	-0,0154
Thu, 10 Dec 2015 12:35:21 +0000	3,0058000000	-0,0069
Mon, 07 Dec 2015 09:56:43 +0000	3,0127000000	-0,0166
Sun, 06 Dec 2015 12:03:53 +0000	3,0293000000	+0,0259
Fri, 27 Nov 2015 20:51:54 +0000	3,0034000000	-0,0379
Tue, 24 Nov 2015 18:45:51 +0000	3,0413000000	-0,0238
Mon, 23 Nov 2015 09:22:55 +0000	3,0651000000	-0,0148
Sun, 22 Nov 2015 23:45:07 +0000	3,0799000000	+0,0474
Fri, 20 Nov 2015 06:05:42 +0000	3,0325000000	+0,027
Tue, 17 Nov 2015 22:45:57 +0000	3,0055000000	+0,0234
Tue, 17 Nov 2015 14:28:11 +0000	2,9821000000	-0,0043
Mon, 16 Nov 2015 21:00:04 +0000	2,9864000000	+0,0318
Sun, 15 Nov 2015 00:37:09 +0000	2,9546000000	+0,03
Wed, 11 Nov 2015 20:59:04 +0000	2,9246000000	+0,1364
Sun, 08 Nov 2015 16:14:44 +0000	2,7882000000	0
Sat, 07 Nov 2015 14:31:57 +0000	2,7882000000	-0,0446
Fri, 06 Nov 2015 04:16:04 +0000	2,8328000000	-0,0233
Wed, 28 Oct 2015 15:22:29 +0000	2,8561000000	+0,0055
Wed, 28 Oct 2015 00:55:15 +0000	2,8506000000	-0,0011
Tue, 27 Oct 2015 10:29:09 +0000	2,8517000000	+0,1259
Mon, 19 Oct 2015 10:28:06 +0000	2,7258000000	+0,0402
Mon, 19 Oct 2015 03:37:47 +0000	2,6856000000	+0,0042
Sat, 17 Oct 2015 03:23:24 +0000	2,6814000000	-0,0644
Tue, 13 Oct 2015 21:49:23 +0000	2,7458000000	-0,0447
Sun, 11 Oct 2015 13:06:56 +0000	2,7905000000	0
Sat, 10 Oct 2015 08:55:13 +0000	2,7905000000	+0,0759
Tue, 06 Oct 2015 20:05:30 +0000	2,7146000000	+0,026
Thu, 01 Oct 2015 19:41:09 +0000	2,6886000000	-0,0308
Wed, 30 Sep 2015 10:08:30 +0000	2,7194000000	-0,0363
Mon, 28 Sep 2015 00:29:05 +0000	2,7557000000	+0,0027
Sat, 26 Sep 2015 23:33:36 +0000	2,7530000000	0
Fri, 25 Sep 2015 21:09:36 +0000	2,7530000000	+0,0451
Wed, 23 Sep 2015 13:34:15 +0000	2,7079000000	-0,0654
Tue, 22 Sep 2015 15:48:23 +0000	2,7733000000	+0,0022
Mon, 21 Sep 2015 20:23:27 +0000	2,7711000000	-0,0129
Sat, 19 Sep 2015 00:11:57 +0000	2,7840000000	-0,0333
Thu, 03 Sep 2015 14:25:44 +0000	2,8173000000	+0,0392
Mon, 31 Aug 2015 08:35:17 +0000	2,7781000000	-0,0049
Wed, 26 Aug 2015 18:33:11 +0000	2,7830000000	-0,0554
Mon, 24 Aug 2015 12:10:17 +0000	2,8384000000	+0,024
Fri, 14 Aug 2015 19:02:11 +0000	2,8144000000	+0,1037
Sun, 02 Aug 2015 00:52:24 +0000	2,7107000000	-0,1197
Tue, 28 Jul 2015 16:00:52 +0000	2,8304000000	+0,004
Tue, 28 Jul 2015 02:20:53 +0000	2,8264000000	+0,0172
Sat, 25 Jul 2015 21:29:46 +0000	2,8092000000	-0,0065
Tue, 21 Jul 2015 11:33:36 +0000	2,8157000000	-0,0004
Mon, 20 Jul 2015 12:16:39 +0000	2,8161000000	-0,0057
Sun, 19 Jul 2015 06:42:12 +0000	2,8218000000	-0,0133
Tue, 14 Jul 2015 01:23:06 +0000	2,8351000000	+0,0311
Fri, 10 Jul 2015 12:51:02 +0000	2,8040000000	+0,0263
Wed, 08 Jul 2015 08:45:21 +0000	2,7777000000	+0,0281
Wed, 01 Jul 2015 02:14:45 +0000	2,7496000000	-0,0249
Thu, 25 Jun 2015 06:34:18 +0000	2,7745000000	-0,0795
Mon, 22 Jun 2015 19:23:08 +0000	2,8540000000	+0,0957
Sat, 13 Jun 2015 17:58:27 +0000	2,7583000000	-0,0021
Fri, 12 Jun 2015 20:00:44 +0000	2,7604000000	-0,0011
Thu, 11 Jun 2015 06:15:44 +0000	2,7615000000	-0,0071
Tue, 09 Jun 2015 03:42:18 +0000	2,7686000000	+0,0104
Sat, 06 Jun 2015 17:01:28 +0000	2,7582000000	-0,0008
Wed, 03 Jun 2015 07:20:28 +0000	2,7590000000	-0,0031
Mon, 01 Jun 2015 07:28:23 +0000	2,7621000000	-0,0026
Wed, 27 May 2015 22:47:41 +0000	2,7647000000	+0,0452
Fri, 22 May 2015 04:17:41 +0000	2,7195000000	0
Thu, 21 May 2015 21:25:23 +0000	2,7195000000	-0,0213
Sun, 17 May 2015 18:27:23 +0000	2,7408000000	0
Sun, 17 May 2015 02:02:38 +0000	2,7408000000	+0,0264
Wed, 13 May 2015 19:54:34 +0000	2,7144000000	+0,029
Tue, 12 May 2015 05:32:41 +0000	2,6854000000	+0,0002
Fri, 08 May 2015 14:56:50 +0000	2,6852000000	-0,0056
Fri, 08 May 2015 00:08:09 +0000	2,6908000000	-0,2924
Mon, 27 Apr 2015 07:17:34 +0000	2,9832000000	-0,0261
Sat, 25 Apr 2015 18:38:26 +0000	3,0093000000	-0,0743
Tue, 07 Apr 2015 21:49:49 +0000	3,0836000000	+0,0017
Wed, 25 Mar 2015 13:23:13 +0000	3,0819000000	+0,1011
Mon, 23 Mar 2015 12:51:53 +0000	2,9808000000	+0,1417
Sun, 15 Mar 2015 22:13:40 +0000	2,8391000000	0
Sun, 15 Mar 2015 15:59:06 +0000	2,8391000000	0
Sat, 14 Mar 2015 10:05:16 +0000	2,8391000000	+0,0009
Fri, 13 Mar 2015 20:35:46 +0000	2,8382000000	-0,0004
Fri, 13 Mar 2015 14:12:14 +0000	2,8386000000	-0,2434
Mon, 09 Mar 2015 18:11:27 +0000	3,0820000000	-1,3398
Thu, 26 Feb 2015 22:23:20 +0000	4,4218000000	+0,8703
Wed, 18 Feb 2015 17:39:33 +0000	3,5515000000	+0,1312
Sat, 14 Feb 2015 15:39:46 +0000	3,4203000000	+1,2846
Wed, 04 Feb 2015 05:32:31 +0000	2,1357000000	+0,0012
Tue, 03 Feb 2015 19:49:52 +0000	2,1345000000	-0,0008
Sun, 01 Feb 2015 12:32:04 +0000	2,1353000000	-0,0201
Thu, 22 Jan 2015 07:12:52 +0000	2,1554000000	-0,0582
Sat, 10 Jan 2015 00:17:08 +0000	2,2136000000	+0,0002
Tue, 30 Dec 2014 02:17:10 +0000	2,2134000000	0
Mon, 22 Dec 2014 14:05:15 +0000	2,2134000000	-0,0006
Mon, 22 Dec 2014 04:19:53 +0000	2,2140000000	+0,0512
Sat, 06 Dec 2014 18:41:54 +0000	2,1628000000	+0,059
Mon, 01 Dec 2014 17:40:51 +0000	2,1038000000	+0,005
Tue, 25 Nov 2014 22:14:37 +0000	2,0988000000	-0,0193
Fri, 21 Nov 2014 08:29:14 +0000	2,1181000000	-0,0161
Tue, 18 Nov 2014 16:13:40 +0000	2,1342000000	-0,0439
Mon, 17 Nov 2014 22:40:20 +0000	2,1781000000	+0,0089
Mon, 17 Nov 2014 00:20:24 +0000	2,1692000000	-0,0368
Tue, 11 Nov 2014 15:39:41 +0000	2,2060000000	+0,3942
Mon, 03 Nov 2014 18:22:37 +0000	1,8118000000	+0,0021
Sat, 01 Nov 2014 12:10:00 +0000	1,8097000000	-0,0018
Mon, 27 Oct 2014 12:32:15 +0000	1,8115000000	-0,0002
Mon, 27 Oct 2014 01:26:17 +0000	1,8117000000	0
Sat, 25 Oct 2014 21:35:03 +0000	1,8117000000	0
Sat, 25 Oct 2014 17:26:50 +0000	1,8117000000	0
Thu, 23 Oct 2014 11:41:13 +0000	1,8117000000	+0,0004
Thu, 23 Oct 2014 05:34:10 +0000	1,8113000000	0
Sat, 18 Oct 2014 21:31:19 +0000	1,8113000000	+0,0014
Mon, 06 Oct 2014 07:18:36 +0000	1,8099000000	+0,0063
Sun, 28 Sep 2014 22:59:37 +0000	1,8036000000	-0,0737
Sat, 20 Sep 2014 21:37:03 +0000	1,8773000000	+0,0607
Tue, 16 Sep 2014 19:20:33 +0000	1,8166000000	+0,0028
Mon, 15 Sep 2014 21:03:12 +0000	1,8138000000	-0,0012
Mon, 15 Sep 2014 05:51:42 +0000	1,8150000000	0
Sat, 13 Sep 2014 07:28:02 +0000	1,8150000000	0
Sat, 13 Sep 2014 02:19:05 +0000	1,8150000000	+0,0035
Thu, 11 Sep 2014 05:12:23 +0000	1,8115000000	+0,0591
Thu, 04 Sep 2014 15:49:08 +0000	1,7524000000	-0,0823
Tue, 02 Sep 2014 05:30:43 +0000	1,8347000000	-0,0351
Sun, 31 Aug 2014 21:11:54 +0000	1,8698000000	0
Mon, 25 Aug 2014 06:41:40 +0000	1,8698000000	+0,0382
Fri, 15 Aug 2014 05:07:53 +0000	1,8316000000	-0,0066
Wed, 13 Aug 2014 09:32:21 +0000	1,8382000000	+0,0003
Tue, 12 Aug 2014 16:39:06 +0000	1,8379000000	+0,2081
Sun, 20 Jul 2014 03:55:30 +0000	1,6298000000	-0,0081
Wed, 16 Jul 2014 11:48:29 +0000	1,6379000000	+0,0018
Mon, 14 Jul 2014 04:40:27 +0000	1,6361000000	-0,0126
Mon, 07 Jul 2014 14:13:16 +0000	1,6487000000	-0,005
Fri, 27 Jun 2014 16:50:36 +0000	1,6537000000	-0,0087
Fri, 27 Jun 2014 05:04:46 +0000	1,6624000000	+0,0123
Wed, 11 Jun 2014 00:05:22 +0000	1,6501000000	-0,0058
Thu, 29 May 2014 19:00:44 +0000	1,6559000000	-0,0195
Sat, 24 May 2014 21:58:33 +0000	1,6754000000	0
Sat, 24 May 2014 08:27:21 +0000	1,6754000000	+0,0129
Mon, 05 May 2014 09:56:43 +0000	1,6625000000	+0,0185
Sun, 27 Apr 2014 11:07:07 +0000	1,6440000000	-0,0071
Wed, 23 Apr 2014 13:00:33 +0000	1,6511000000	+0,056
Thu, 17 Apr 2014 19:02:12 +0000	1,5951000000	-0,1003
Tue, 08 Apr 2014 15:40:16 +0000	1,6954000000	+0,046
Fri, 04 Apr 2014 07:16:40 +0000	1,6494000000	+0,0072
Thu, 03 Apr 2014 18:20:05 +0000	1,6422000000	+0,0131
Wed, 02 Apr 2014 01:40:01 +0000	1,6291000000	+0,0051
Tue, 01 Apr 2014 08:49:51 +0000	1,6240000000	+0,0309
Sat, 29 Mar 2014 21:01:15 +0000	1,5931000000	0
Sat, 29 Mar 2014 06:15:58 +0000	1,5931000000	+0,0773
Sat, 22 Mar 2014 11:56:32 +0000	1,5158000000	+0,1222
Mon, 17 Mar 2014 02:55:09 +0000	1,3936000000	+0,0675
Wed, 12 Mar 2014 01:26:03 +0000	1,3261000000	+0,0187
Tue, 04 Mar 2014 23:04:12 +0000	1,3074000000	+0,0217
Sat, 22 Feb 2014 22:56:54 +0000	1,2857000000	+0,0129
Tue, 18 Feb 2014 23:21:56 +0000	1,2728000000	+0,0453
Fri, 07 Feb 2014 18:54:04 +0000	1,2275000000	+0,0195
Wed, 22 Jan 2014 09:01:46 +0000	1,2080000000	+0,0058
Sun, 19 Jan 2014 11:02:35 +0000	1,2022000000	+0,0032
Sat, 14 Dec 2013 18:22:55 +0000	1,1990000000	-0,0017
Thu, 12 Dec 2013 04:25:22 +0000	1,2007000000	+0,0085
Thu, 28 Nov 2013 23:03:02 +0000	1,1922000000	+0,00322375
Fri, 01 Nov 2013 13:47:27 +0000	1,1889762500	+0,00226064
Mon, 28 Oct 2013 20:52:19 +0000	1,1867156100	+0,000291
Fri, 25 Oct 2013 18:20:09 +0000	1,1864246100	-0,00230857
Wed, 16 Oct 2013 14:58:20 +0000	1,1887331800	+0,00106643
Sun, 06 Oct 2013 08:15:01 +0000	1,1876667500	+0,00089419
Thu, 03 Oct 2013 02:30:24 +0000	1,1867725600	0
Tue, 01 Oct 2013 09:16:11 +0000	1,1867725600	-0,00064509
Wed, 25 Sep 2013 01:23:56 +0000	1,1874176500	0
Tue, 24 Sep 2013 14:53:48 +0000	1,1874176500	+0,00210568
Sun, 22 Sep 2013 06:00:12 +0000	1,1853119700	+0,0024114
Mon, 16 Sep 2013 01:53:05 +0000	1,1829005700	-0,00230399
Wed, 11 Sep 2013 08:29:55 +0000	1,1852045600	+0,02201968
Sat, 31 Aug 2013 11:42:29 +0000	1,1631848800	2,105
Sun, 25 Aug 2013 03:28:56 +0000	1,1632059300	-0,00124789
Sun, 04 Aug 2013 14:04:57 +0000	1,1644538200	+0,00300798
Thu, 01 Aug 2013 06:53:47 +0000	1,1614458400	-0,00263545
Thu, 25 Jul 2013 10:20:22 +0000	1,1640812900	0
Wed, 24 Jul 2013 22:35:53 +0000	1,1640812900	0
Tue, 23 Jul 2013 08:34:54 +0000	1,1640812900	-0,00047051
Wed, 17 Jul 2013 13:44:55 +0000	1,1645518000	-0,00151801
Tue, 18 Jun 2013 23:54:00 +0000	1,1660698100	0
Tue, 18 Jun 2013 19:08:01 +0000	1,1660698100	+0,00053885
Thu, 13 Jun 2013 23:48:46 +0000	1,1655309600	-0,00183139
Mon, 03 Jun 2013 00:24:32 +0000	1,1673623500	+0,00063866
Mon, 27 May 2013 04:05:21 +0000	1,1667236900	0
Sat, 25 May 2013 14:17:38 +0000	1,1667236900	0
Wed, 22 May 2013 20:02:16 +0000	1,1667236900	-0,00243813
Tue, 21 May 2013 07:55:50 +0000	1,1691618200	0
Tue, 21 May 2013 02:19:52 +0000	1,1691618200	+0,00077619
Mon, 13 May 2013 22:42:34 +0000	1,1683856300	+0,00147731
Tue, 07 May 2013 12:34:03 +0000	1,1669083200	-0,00909565
Mon, 29 Apr 2013 20:07:41 +0000	1,1760039700	-0,00314133
Sun, 21 Apr 2013 09:32:49 +0000	1,1791453000	0
Sun, 21 Apr 2013 03:39:35 +0000	1,1791453000	-0,00361992
Wed, 17 Apr 2013 06:16:35 +0000	1,1827652200	-0,00723706
Sun, 07 Apr 2013 11:00:55 +0000	1,1900022800	-0,00593624
Sat, 30 Mar 2013 13:10:03 +0000	1,1959385200	-0,00087869
Fri, 22 Mar 2013 17:23:50 +0000	1,1968172100	-0,00690562
Sat, 09 Mar 2013 15:48:26 +0000	1,2037228300	-0,00175696
Fri, 08 Mar 2013 12:51:45 +0000	1,2054797900	-0,00035071
Thu, 28 Feb 2013 01:55:43 +0000	1,2058305000	-0,00315984
Sun, 24 Feb 2013 14:06:24 +0000	1,2089903400	+0,00229859
Fri, 22 Feb 2013 04:41:09 +0000	1,2066917500	-0,00186192
Wed, 20 Feb 2013 20:30:26 +0000	1,2085536700	+0,00118853
Wed, 20 Feb 2013 03:16:52 +0000	1,2073651400	-0,0002357
Thu, 14 Feb 2013 22:49:05 +0000	1,2076008400	+0,00115901
Wed, 13 Feb 2013 07:41:00 +0000	1,2064418300	-0,0007436
Tue, 12 Feb 2013 20:38:07 +0000	1,2071854300	0
Tue, 12 Feb 2013 14:29:04 +0000	1,2071854300	-0,00071368
Tue, 12 Feb 2013 04:41:55 +0000	1,2078991100	+1,622
Sun, 10 Feb 2013 07:24:17 +0000	1,2078828900	-0,0020426
Mon, 04 Feb 2013 05:43:45 +0000	1,2099254900	-0,02061312
Sun, 20 Jan 2013 19:57:44 +0000	1,2305386100	-0,01158624
Thu, 17 Jan 2013 23:51:49 +0000	1,2421248500	0
Thu, 17 Jan 2013 16:08:54 +0000	1,2421248500	+0,00038339
Sun, 13 Jan 2013 02:53:02 +0000	1,2417414600	-0,02398014
Wed, 02 Jan 2013 02:58:10 +0000	1,2657216000	-0,06990573
Mon, 26 Nov 2012 06:00:16 +0000	1,3356273300	-0,00512437
Mon, 19 Nov 2012 14:55:53 +0000	1,3407517000	+0,00248282
Fri, 09 Nov 2012 03:58:59 +0000	1,3382688800	+0,00587621
Mon, 29 Oct 2012 05:21:22 +0000	1,3323926700	0
Sat, 27 Oct 2012 19:03:44 +0000	1,3323926700	-0,00395541
Tue, 02 Oct 2012 20:42:42 +0000	1,3363480800	+0,00206348
Fri, 21 Sep 2012 06:32:42 +0000	1,3342846000	+0,00055427
Tue, 14 Aug 2012 08:41:07 +0000	1,3337303300	-0,00052665
Thu, 21 Jun 2012 21:29:51 +0000	1,3342569800	-0,00033122
Wed, 20 Jun 2012 18:56:40 +0000	1,3345882000	-0,00639599
Tue, 12 Jun 2012 16:51:55 +0000	1,3409841900	+0,00315225
Mon, 11 Jun 2012 12:40:46 +0000	1,3378319400	+0,0004843
Wed, 06 Jun 2012 02:50:21 +0000	1,3373476400	+0,00040772
Thu, 31 May 2012 08:04:55 +0000	1,3369399200	-0,0008186
Wed, 30 May 2012 07:34:00 +0000	1,3377585200	+0,00521751
Sat, 19 May 2012 03:30:13 +0000	1,3325410100	+0,00179699
Sat, 12 May 2012 12:18:26 +0000	1,3307440200	+0,00129723
Thu, 08 Mar 2012 09:50:17 +0000	1,3294467900	-0,00187256
Sun, 29 Jan 2012 23:40:10 +0000	1,3313193500	-0,00016046
Fri, 27 Jan 2012 16:36:02 +0000	1,3314798100	+0,00213955
Tue, 24 Jan 2012 14:19:45 +0000	1,3293402600	+0,00081684
Mon, 16 Jan 2012 18:51:35 +0000	1,3285234200	-0,00271683
Fri, 13 Jan 2012 11:33:29 +0000	1,3312402500	+0,0012867
Mon, 19 Dec 2011 03:29:55 +0000	1,3299535500	+0,00039379
Tue, 13 Dec 2011 18:56:51 +0000	1,3295597600	-0,00059329
Tue, 13 Dec 2011 13:32:02 +0000	1,3301530500	-0,00324435
Sat, 10 Dec 2011 22:17:05 +0000	1,3333974000	-0,0062707
Sat, 19 Nov 2011 17:42:41 +0000	1,3396681000	-0,00087244
Mon, 14 Nov 2011 12:55:56 +0000	1,3405405400	-0,00086961
Mon, 10 Oct 2011 08:38:26 +0000	1,3414101500	0
Sun, 09 Oct 2011 21:29:31 +0000	1,3414101500	-0,00147008
Mon, 19 Sep 2011 05:39:09 +0000	1,3428802300	0
Sat, 17 Sep 2011 11:29:59 +0000	1,3428802300	+0,00036517
Fri, 16 Sep 2011 14:31:11 +0000	1,3425150600	-0,00096776
Fri, 02 Sep 2011 22:20:53 +0000	1,3434828200	+0,00128051
Thu, 25 Aug 2011 12:16:36 +0000	1,3422023100	+0,0048319
Wed, 24 Aug 2011 15:24:55 +0000	1,3373704100	-0,00046343
Tue, 23 Aug 2011 20:13:48 +0000	1,3378338400	-0,00479899
Sat, 13 Aug 2011 01:53:22 +0000	1,3426328300	+0,00104768
Thu, 11 Aug 2011 21:39:28 +0000	1,3415851500	+0,00109364
Sat, 23 Jul 2011 01:20:35 +0000	1,3404915100	0

Обратите внимание, что информация об обменного курса EGP в UAH обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 01:23:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Украинская гривна

Примечание: График курса обмена валют Египетский фунт/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Украинская гривна в течение 2468 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.