Обмен валюты

EGP/UAH


Обменный курс на сегодня для EGP/UAH является 1.4747 EGP за UAH, это означает, что с 100 Египетских фунтов можете купить 147.47 Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или UAH.
  


EGP в UAH обменного курса

Дата Обменный курс Вариация
increased 1,4747000000 +0,0041
decreased 1,4706000000 -0,0055
increased 1,4761000000 +0,0006
increased 1,4755000000 +0,0022
decreased 1,4733000000 -0,0021
decreased 1,4754000000 -0,0023
decreased 1,4777000000 -0,0036
decreased 1,4813000000 -0,0032
increased 1,4845000000 +0,0041
decreased 1,4804000000 -0,0171
decreased 1,4975000000 -0,0037
increased 1,5012000000 +0,0114
decreased 1,4898000000 -0,0113
increased 1,5011000000 +0,0141
increased 1,4870000000 +10
decreased 1,4869000000 -0,0006
decreased 1,4875000000 -0,0152
increased 1,5027000000 +0,0066
decreased 1,4961000000 -0,0059
increased 1,5020000000 +0,0048
increased 1,4972000000 +0,0115
increased 1,4857000000 +0,0009
increased 1,4848000000 +0,0073
decreased 1,4775000000 -0,0513
increased 1,5288000000 +0,0105
decreased 1,5183000000 -0,0226
decreased 1,5409000000 -0,0612
not_changed 1,6021000000 0
decreased 1,6021000000 -0,0703
decreased 1,6724000000 -0,0054
decreased 1,6778000000 -0,0437
increased 1,7215000000 +0,0032
increased 1,7183000000 +0,0267
decreased 1,6916000000 -0,0178
not_changed 1,7094000000 0
increased 1,7094000000 +0,0219
decreased 1,6875000000 -0,0086
decreased 1,6961000000 -0,0161
increased 1,7122000000 +0,0388
increased 1,6734000000 +0,1472
increased 1,5262000000 +0,0505
increased 1,4757000000 +0,0261
increased 1,4496000000 +0,0028
decreased 1,4468000000 -0,0055
not_changed 1,4523000000 0
not_changed 1,4523000000 0
increased 1,4523000000 +0,0008
increased 1,4515000000 +0,0123
decreased 1,4392000000 -0,0197
increased 1,4589000000 +0,0047
increased 1,4542000000 +0,0012
decreased 1,4530000000 -0,0229
increased 1,4759000000 +0,0024
not_changed 1,4735000000 0
decreased 1,4735000000 -0,0267
increased 1,5002000000 +0,0077
increased 1,4925000000 +0,0366
increased 1,4559000000 +0,0028
decreased 1,4531000000 -0,0342
increased 1,4873000000 +0,0003
decreased 1,4870000000 -0,0078
decreased 1,4948000000 -0,0061
not_changed 1,5009000000 0
increased 1,5009000000 +0,0061
increased 1,4948000000 +0,1027
increased 1,3921000000 +0,0157
decreased 1,3764000000 -0,0035
decreased 1,3799000000 -0,011
not_changed 1,3909000000 0
increased 1,3909000000 +0,0274
increased 1,3635000000 +0,0005
increased 1,3630000000 +0,0051
decreased 1,3579000000 -0,0087
decreased 1,3666000000 -0,0384
decreased 1,4050000000 -0,0306
not_changed 1,4356000000 0
increased 1,4356000000 +0,0092
decreased 1,4264000000 -0,0038
increased 1,4302000000 +0,0061
increased 1,4241000000 +0,0101
decreased 1,4140000000 -0,0287
increased 1,4427000000 +0,0064
increased 1,4363000000 +0,0177
decreased 1,4186000000 -0,015
decreased 1,4336000000 -0,0227
increased 1,4563000000 +0,0118
not_changed 1,4445000000 0
increased 1,4445000000 +0,0061
decreased 1,4384000000 -0,0089
decreased 1,4473000000 -0,0068
decreased 1,4541000000 -0,0011
increased 1,4552000000 +0,0051
decreased 1,4501000000 -0,0097
decreased 1,4598000000 -0,0035
decreased 1,4633000000 -0,1296
increased 1,5929000000 +0,0007
decreased 1,5922000000 -0,0289
increased 1,6211000000 +0,007
decreased 1,6141000000 -0,0755
increased 1,6896000000 +0,1357
increased 1,5539000000 +0,0384
decreased 1,5155000000 10
decreased 1,5156000000 -0,1248
decreased 1,6404000000 -0,2358
decreased 1,8762000000 -1,0048
increased 2,8810000000 +0,0302
not_changed 2,8508000000 0
decreased 2,8508000000 -0,0267
decreased 2,8775000000 -0,0085
decreased 2,8860000000 -0,0038
increased 2,8898000000 +0,0003
decreased 2,8895000000 -0,0019
decreased 2,8914000000 -0,0068
not_changed 2,8982000000 0
decreased 2,8982000000 -0,0069
increased 2,9051000000 +0,0015
decreased 2,9036000000 -0,0017
increased 2,9053000000 +0,0143
decreased 2,8910000000 -0,0241
increased 2,9151000000 +0,0177
decreased 2,8974000000 -0,012
decreased 2,9094000000 -0,0142
increased 2,9236000000 +0,0017
increased 2,9219000000 +0,0211
decreased 2,9008000000 -0,0426
not_changed 2,9434000000 0
decreased 2,9434000000 -0,0578
increased 3,0012000000 +0,0449
decreased 2,9563000000 -0,0427
decreased 2,9990000000 -0,0025
decreased 3,0015000000 -0,0111
increased 3,0126000000 +0,0573
increased 2,9553000000 +0,0853
increased 2,8700000000 +0,0176
increased 2,8524000000 +0,0084
not_changed 2,8440000000 0
increased 2,8440000000 +0,0173
increased 2,8267000000 +0,0028
increased 2,8239000000 +0,0274
decreased 2,7965000000 -0,0067
increased 2,8032000000 +0,0255
not_changed 2,7777000000 0
decreased 2,7777000000 -0,0264
increased 2,8041000000 +0,0098
decreased 2,7943000000 -0,0033
decreased 2,7976000000 -0,006
decreased 2,8036000000 -0,0218
increased 2,8254000000 +0,0295
not_changed 2,7959000000 0
decreased 2,7959000000 -0,0023
increased 2,7982000000 +0,0066
decreased 2,7916000000 -0,0117
decreased 2,8033000000 -0,0008
increased 2,8041000000 +0,0006
decreased 2,8035000000 -0,0014
increased 2,8049000000 +0,0051
not_changed 2,7998000000 0
not_changed 2,7998000000 0
decreased 2,7998000000 -0,0037
decreased 2,8035000000 -0,0017
decreased 2,8052000000 -0,0172
increased 2,8224000000 +0,0123
decreased 2,8101000000 -0,0029
increased 2,8130000000 +0,0055
decreased 2,8075000000 -0,008
increased 2,8155000000 +0,0002
decreased 2,8153000000 -0,0084
increased 2,8237000000 +0,0004
increased 2,8233000000 +0,0001
decreased 2,8232000000 -0,0057
decreased 2,8289000000 -0,0011
decreased 2,8300000000 -0,0019
increased 2,8319000000 +0,0083
decreased 2,8236000000 -0,0096
decreased 2,8332000000 -0,0119
decreased 2,8451000000 -0,0015
decreased 2,8466000000 -0,025
increased 2,8716000000 +0,0271
decreased 2,8445000000 -0,0091
decreased 2,8536000000 10
decreased 2,8537000000 -0,0005
increased 2,8542000000 +0,0177
increased 2,8365000000 +0,001
not_changed 2,8355000000 0
increased 2,8355000000 +0,0034
increased 2,8321000000 +0,0025
increased 2,8296000000 +0,0002
decreased 2,8294000000 -0,0067
increased 2,8361000000 +0,006
increased 2,8301000000 +0,0006
decreased 2,8295000000 -0,0237
not_changed 2,8532000000 0
increased 2,8532000000 +0,0002
decreased 2,8530000000 -0,0109
decreased 2,8639000000 -0,0058
increased 2,8697000000 +0,0023
increased 2,8674000000 +0,0023
decreased 2,8651000000 -0,0021
decreased 2,8672000000 -0,0154
increased 2,8826000000 +0,0092
decreased 2,8734000000 -0,0139
increased 2,8873000000 +0,0019
not_changed 2,8854000000 0
not_changed 2,8854000000 0
decreased 2,8854000000 -0,0481
decreased 2,9335000000 -0,0015
decreased 2,9350000000 -0,0323
increased 2,9673000000 +0,0168
increased 2,9505000000 +0,0225
decreased 2,9280000000 -0,0269
increased 2,9549000000 +0,0029
increased 2,9520000000 +0,0088
decreased 2,9432000000 -0,0018
decreased 2,9450000000 -0,311
not_changed 3,2560000000 0
decreased 3,2560000000 -0,0064
decreased 3,2624000000 -0,0589
decreased 3,3213000000 -0,0004
decreased 3,3217000000 -0,0569
increased 3,3786000000 +0,0266
decreased 3,3520000000 -0,0824
decreased 3,4344000000 -0,0507
not_changed 3,4851000000 0
increased 3,4851000000 +0,0248
decreased 3,4603000000 -0,02
increased 3,4803000000 +0,0367
increased 3,4436000000 +0,0336
decreased 3,4100000000 -0,0399
increased 3,4499000000 +0,1353
increased 3,3146000000 +0,0105
not_changed 3,3041000000 0
increased 3,3041000000 +0,0235
increased 3,2806000000 +0,1123
increased 3,1683000000 +0,0128
decreased 3,1555000000 -0,0005
increased 3,1560000000 +0,0024
increased 3,1536000000 +0,0121
increased 3,1415000000 +0,0242
increased 3,1173000000 +0,053
increased 3,0643000000 +0,0831
decreased 2,9812000000 -0,0011
decreased 2,9823000000 -0,0994
increased 3,0817000000 +0,013
not_changed 3,0687000000 0
increased 3,0687000000 +0,029
increased 3,0397000000 +0,1127
not_changed 2,9270000000 0
not_changed 2,9270000000 0
decreased 2,9270000000 -0,0675
increased 2,9945000000 +0,0067
decreased 2,9878000000 -0,0026
decreased 2,9904000000 -0,0154
decreased 3,0058000000 -0,0069
decreased 3,0127000000 -0,0166
increased 3,0293000000 +0,0259
decreased 3,0034000000 -0,0379
decreased 3,0413000000 -0,0238
decreased 3,0651000000 -0,0148
increased 3,0799000000 +0,0474
increased 3,0325000000 +0,027
increased 3,0055000000 +0,0234
decreased 2,9821000000 -0,0043
increased 2,9864000000 +0,0318
increased 2,9546000000 +0,03
increased 2,9246000000 +0,1364
not_changed 2,7882000000 0
decreased 2,7882000000 -0,0446
decreased 2,8328000000 -0,0233
increased 2,8561000000 +0,0055
decreased 2,8506000000 -0,0011
increased 2,8517000000 +0,1259
increased 2,7258000000 +0,0402
increased 2,6856000000 +0,0042
decreased 2,6814000000 -0,0644
decreased 2,7458000000 -0,0447
not_changed 2,7905000000 0
increased 2,7905000000 +0,0759
increased 2,7146000000 +0,026
decreased 2,6886000000 -0,0308
decreased 2,7194000000 -0,0363
increased 2,7557000000 +0,0027
not_changed 2,7530000000 0
increased 2,7530000000 +0,0451
decreased 2,7079000000 -0,0654
increased 2,7733000000 +0,0022
decreased 2,7711000000 -0,0129
decreased 2,7840000000 -0,0333
increased 2,8173000000 +0,0392
decreased 2,7781000000 -0,0049
decreased 2,7830000000 -0,0554
increased 2,8384000000 +0,024
increased 2,8144000000 +0,1037
decreased 2,7107000000 -0,1197
increased 2,8304000000 +0,004
increased 2,8264000000 +0,0172
decreased 2,8092000000 -0,0065
decreased 2,8157000000 -0,0004
decreased 2,8161000000 -0,0057
decreased 2,8218000000 -0,0133
increased 2,8351000000 +0,0311
increased 2,8040000000 +0,0263
increased 2,7777000000 +0,0281
decreased 2,7496000000 -0,0249
decreased 2,7745000000 -0,0795
increased 2,8540000000 +0,0957
decreased 2,7583000000 -0,0021
decreased 2,7604000000 -0,0011
decreased 2,7615000000 -0,0071
increased 2,7686000000 +0,0104
decreased 2,7582000000 -0,0008
decreased 2,7590000000 -0,0031
decreased 2,7621000000 -0,0026
increased 2,7647000000 +0,0452
not_changed 2,7195000000 0
decreased 2,7195000000 -0,0213
not_changed 2,7408000000 0
increased 2,7408000000 +0,0264
increased 2,7144000000 +0,029
increased 2,6854000000 +0,0002
decreased 2,6852000000 -0,0056
decreased 2,6908000000 -0,2924
decreased 2,9832000000 -0,0261
decreased 3,0093000000 -0,0743
increased 3,0836000000 +0,0017
increased 3,0819000000 +0,1011
increased 2,9808000000 +0,1417
not_changed 2,8391000000 0
not_changed 2,8391000000 0
increased 2,8391000000 +0,0009
decreased 2,8382000000 -0,0004
decreased 2,8386000000 -0,2434
decreased 3,0820000000 -1,3398
increased 4,4218000000 +0,8703
increased 3,5515000000 +0,1312
increased 3,4203000000 +1,2846
increased 2,1357000000 +0,0012
decreased 2,1345000000 -0,0008
decreased 2,1353000000 -0,0201
decreased 2,1554000000 -0,0582
increased 2,2136000000 +0,0002
not_changed 2,2134000000 0
decreased 2,2134000000 -0,0006
increased 2,2140000000 +0,0512
increased 2,1628000000 +0,059
increased 2,1038000000 +0,005
decreased 2,0988000000 -0,0193
decreased 2,1181000000 -0,0161
decreased 2,1342000000 -0,0439
increased 2,1781000000 +0,0089
decreased 2,1692000000 -0,0368
increased 2,2060000000 +0,3942
increased 1,8118000000 +0,0021
decreased 1,8097000000 -0,0018
decreased 1,8115000000 -0,0002
not_changed 1,8117000000 0
not_changed 1,8117000000 0
not_changed 1,8117000000 0
increased 1,8117000000 +0,0004
not_changed 1,8113000000 0
increased 1,8113000000 +0,0014
increased 1,8099000000 +0,0063
decreased 1,8036000000 -0,0737
increased 1,8773000000 +0,0607
increased 1,8166000000 +0,0028
decreased 1,8138000000 -0,0012
not_changed 1,8150000000 0
not_changed 1,8150000000 0
increased 1,8150000000 +0,0035
increased 1,8115000000 +0,0591
decreased 1,7524000000 -0,0823
decreased 1,8347000000 -0,0351
not_changed 1,8698000000 0
increased 1,8698000000 +0,0382
decreased 1,8316000000 -0,0066
increased 1,8382000000 +0,0003
increased 1,8379000000 +0,2081
decreased 1,6298000000 -0,0081
increased 1,6379000000 +0,0018
decreased 1,6361000000 -0,0126
decreased 1,6487000000 -0,005
decreased 1,6537000000 -0,0087
increased 1,6624000000 +0,0123
decreased 1,6501000000 -0,0058
decreased 1,6559000000 -0,0195
not_changed 1,6754000000 0
increased 1,6754000000 +0,0129
increased 1,6625000000 +0,0185
decreased 1,6440000000 -0,0071
increased 1,6511000000 +0,056
decreased 1,5951000000 -0,1003
increased 1,6954000000 +0,046
increased 1,6494000000 +0,0072
increased 1,6422000000 +0,0131
increased 1,6291000000 +0,0051
increased 1,6240000000 +0,0309
not_changed 1,5931000000 0
increased 1,5931000000 +0,0773
increased 1,5158000000 +0,1222
increased 1,3936000000 +0,0675
increased 1,3261000000 +0,0187
increased 1,3074000000 +0,0217
increased 1,2857000000 +0,0129
increased 1,2728000000 +0,0453
increased 1,2275000000 +0,0195
increased 1,2080000000 +0,0058
increased 1,2022000000 +0,0032
decreased 1,1990000000 -0,0017
increased 1,2007000000 +0,0085
increased 1,1922000000 +0,00322375
increased 1,1889762500 +0,00226064
increased 1,1867156100 +0,000291
decreased 1,1864246100 -0,00230857
increased 1,1887331800 +0,00106643
increased 1,1876667500 +0,00089419
not_changed 1,1867725600 0
decreased 1,1867725600 -0,00064509
not_changed 1,1874176500 0
increased 1,1874176500 +0,00210568
increased 1,1853119700 +0,0024114
decreased 1,1829005700 -0,00230399
increased 1,1852045600 +0,02201968
decreased 1,1631848800 2,105
decreased 1,1632059300 -0,00124789
increased 1,1644538200 +0,00300798
decreased 1,1614458400 -0,00263545
not_changed 1,1640812900 0
not_changed 1,1640812900 0
decreased 1,1640812900 -0,00047051
decreased 1,1645518000 -0,00151801
not_changed 1,1660698100 0
increased 1,1660698100 +0,00053885
decreased 1,1655309600 -0,00183139
increased 1,1673623500 +0,00063866
not_changed 1,1667236900 0
not_changed 1,1667236900 0
decreased 1,1667236900 -0,00243813
not_changed 1,1691618200 0
increased 1,1691618200 +0,00077619
increased 1,1683856300 +0,00147731
decreased 1,1669083200 -0,00909565
decreased 1,1760039700 -0,00314133
not_changed 1,1791453000 0
decreased 1,1791453000 -0,00361992
decreased 1,1827652200 -0,00723706
decreased 1,1900022800 -0,00593624
decreased 1,1959385200 -0,00087869
decreased 1,1968172100 -0,00690562
decreased 1,2037228300 -0,00175696
decreased 1,2054797900 -0,00035071
decreased 1,2058305000 -0,00315984
increased 1,2089903400 +0,00229859
decreased 1,2066917500 -0,00186192
increased 1,2085536700 +0,00118853
decreased 1,2073651400 -0,0002357
increased 1,2076008400 +0,00115901
decreased 1,2064418300 -0,0007436
not_changed 1,2071854300 0
decreased 1,2071854300 -0,00071368
increased 1,2078991100 +1,622
decreased 1,2078828900 -0,0020426
decreased 1,2099254900 -0,02061312
decreased 1,2305386100 -0,01158624
not_changed 1,2421248500 0
increased 1,2421248500 +0,00038339
decreased 1,2417414600 -0,02398014
decreased 1,2657216000 -0,06990573
decreased 1,3356273300 -0,00512437
increased 1,3407517000 +0,00248282
increased 1,3382688800 +0,00587621
not_changed 1,3323926700 0
decreased 1,3323926700 -0,00395541
increased 1,3363480800 +0,00206348
increased 1,3342846000 +0,00055427
decreased 1,3337303300 -0,00052665
decreased 1,3342569800 -0,00033122
decreased 1,3345882000 -0,00639599
increased 1,3409841900 +0,00315225
increased 1,3378319400 +0,0004843
increased 1,3373476400 +0,00040772
decreased 1,3369399200 -0,0008186
increased 1,3377585200 +0,00521751
increased 1,3325410100 +0,00179699
increased 1,3307440200 +0,00129723
decreased 1,3294467900 -0,00187256
decreased 1,3313193500 -0,00016046
increased 1,3314798100 +0,00213955
increased 1,3293402600 +0,00081684
decreased 1,3285234200 -0,00271683
increased 1,3312402500 +0,0012867
increased 1,3299535500 +0,00039379
decreased 1,3295597600 -0,00059329
decreased 1,3301530500 -0,00324435
decreased 1,3333974000 -0,0062707
decreased 1,3396681000 -0,00087244
decreased 1,3405405400 -0,00086961
not_changed 1,3414101500 0
decreased 1,3414101500 -0,00147008
not_changed 1,3428802300 0
increased 1,3428802300 +0,00036517
decreased 1,3425150600 -0,00096776
increased 1,3434828200 +0,00128051
increased 1,3422023100 +0,0048319
decreased 1,3373704100 -0,00046343
decreased 1,3378338400 -0,00479899
increased 1,3426328300 +0,00104768
increased 1,3415851500 +0,00109364
not_changed 1,3404915100 0
Обратите внимание, что информация об обменного курса EGP в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Украинская гривна

Примечание: График курса обмена валют Египетский фунт/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Украинская гривна в течение 2107 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.