Обменный курс на сегодня для EGP/UGX является EGP за UGX, это означает, что с 100 Египетских фунтов можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или UGX.

EGP в UGX обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 09:37:29 +0000	206,8221000000	+0,0078
Wed, 01 Nov 2017 12:55:32 +0000	206,8143000000	-0,0607
Thu, 26 Oct 2017 17:55:25 +0000	206,8750000000	-1,075
Tue, 24 Oct 2017 18:06:00 +0000	207,9500000000	+0,7341
Thu, 19 Oct 2017 18:30:57 +0000	207,2159000000	+0,2841
Thu, 19 Oct 2017 08:40:41 +0000	206,9318000000	-0,5682
Wed, 18 Oct 2017 22:22:02 +0000	207,5000000000	+1,8262
Mon, 16 Oct 2017 01:47:56 +0000	205,6738000000	-0,0048
Fri, 13 Oct 2017 06:47:02 +0000	205,6786000000	-0,1169
Tue, 10 Oct 2017 12:05:19 +0000	205,7955000000	+0,5144
Sat, 07 Oct 2017 09:06:17 +0000	205,2811000000	+1,0766
Tue, 03 Oct 2017 19:53:17 +0000	204,2045000000	+0,2907
Mon, 02 Oct 2017 04:43:13 +0000	203,9138000000	0
Sun, 01 Oct 2017 09:37:38 +0000	203,9138000000	0
Fri, 29 Sep 2017 22:30:38 +0000	203,9138000000	-0,1157
Fri, 29 Sep 2017 09:08:03 +0000	204,0295000000	+0,2859
Thu, 28 Sep 2017 14:16:12 +0000	203,7436000000	+0,2328
Mon, 25 Sep 2017 15:52:05 +0000	203,5108000000	-0,5187
Sat, 23 Sep 2017 07:54:14 +0000	204,0295000000	+0,1157
Fri, 22 Sep 2017 16:50:15 +0000	203,9138000000	+0,3424
Thu, 21 Sep 2017 07:02:40 +0000	203,5714000000	-0,0061
Tue, 19 Sep 2017 21:06:20 +0000	203,5775000000	+0,0628
Mon, 18 Sep 2017 05:21:51 +0000	203,5147000000	-0,5762
Thu, 14 Sep 2017 01:47:25 +0000	204,0909000000	+0,1233
Mon, 11 Sep 2017 07:19:02 +0000	203,9676000000	-0,0482
Thu, 07 Sep 2017 21:38:49 +0000	204,0158000000	-0,0082
Wed, 06 Sep 2017 16:02:29 +0000	204,0240000000	-0,1589
Wed, 06 Sep 2017 10:36:43 +0000	204,1829000000	-0,0001
Mon, 04 Sep 2017 17:52:35 +0000	204,1830000000	0
Mon, 04 Sep 2017 12:10:17 +0000	204,1830000000	+0,1302
Fri, 01 Sep 2017 11:34:27 +0000	204,0528000000	+0,8354
Sun, 27 Aug 2017 19:44:47 +0000	203,2174000000	-0,1584
Fri, 25 Aug 2017 17:03:31 +0000	203,3758000000	-0,1695
Fri, 25 Aug 2017 02:59:40 +0000	203,5453000000	+0,4108
Thu, 24 Aug 2017 12:17:43 +0000	203,1345000000	-0,082
Thu, 24 Aug 2017 07:28:16 +0000	203,2165000000	+0,2842
Wed, 23 Aug 2017 15:07:41 +0000	202,9323000000	+0,1138
Wed, 23 Aug 2017 10:22:50 +0000	202,8185000000	+0,1142
Mon, 21 Aug 2017 13:13:41 +0000	202,7043000000	+0,0763
Sun, 20 Aug 2017 04:45:47 +0000	202,6280000000	-0,3595
Thu, 17 Aug 2017 18:00:04 +0000	202,9875000000	+0,0596
Mon, 14 Aug 2017 19:43:15 +0000	202,9279000000	+0,2246
Mon, 14 Aug 2017 12:11:20 +0000	202,7033000000	+0,0365
Sun, 13 Aug 2017 17:58:13 +0000	202,6668000000	+0,8543
Tue, 01 Aug 2017 14:35:13 +0000	201,8125000000	+0,2378
Sat, 29 Jul 2017 15:33:39 +0000	201,5747000000	-0,3284
Fri, 28 Jul 2017 03:34:39 +0000	201,9031000000	+0,8978
Wed, 26 Jul 2017 10:41:05 +0000	201,0053000000	+0,1109
Wed, 26 Jul 2017 03:40:00 +0000	200,8944000000	+0,3357
Mon, 24 Jul 2017 07:44:27 +0000	200,5587000000	-0,9671
Sat, 22 Jul 2017 22:08:20 +0000	201,5258000000	+0,0132
Fri, 21 Jul 2017 19:53:53 +0000	201,5126000000	+1,4013
Mon, 17 Jul 2017 00:39:52 +0000	200,1113000000	-0,2371
Sun, 16 Jul 2017 18:27:51 +0000	200,3484000000	-1,0277
Tue, 11 Jul 2017 09:59:15 +0000	201,3761000000	+0,3908
Sun, 09 Jul 2017 20:03:05 +0000	200,9853000000	-0,6369
Wed, 05 Jul 2017 19:37:24 +0000	201,6222000000	+4,1803
Sat, 01 Jul 2017 12:50:31 +0000	197,4419000000	-0,4415
Mon, 26 Jun 2017 17:57:47 +0000	197,8834000000	+0,1654
Fri, 23 Jun 2017 17:32:04 +0000	197,7180000000	-0,0782
Tue, 20 Jun 2017 10:57:29 +0000	197,7962000000	-0,2716
Mon, 19 Jun 2017 14:43:16 +0000	198,0678000000	+0,326
Mon, 19 Jun 2017 01:25:35 +0000	197,7418000000	-0,2112
Sun, 18 Jun 2017 17:26:19 +0000	197,9530000000	+0,4295
Fri, 16 Jun 2017 03:18:47 +0000	197,5235000000	-0,8206
Thu, 15 Jun 2017 05:11:01 +0000	198,3441000000	-0,388
Sat, 10 Jun 2017 19:44:47 +0000	198,7321000000	-0,8806
Fri, 09 Jun 2017 16:51:13 +0000	199,6127000000	+1,3778
Wed, 07 Jun 2017 04:52:41 +0000	198,2349000000	+0,0275
Tue, 06 Jun 2017 00:44:22 +0000	198,2074000000	-0,6877
Thu, 01 Jun 2017 06:02:50 +0000	198,8951000000	+0,2762
Wed, 31 May 2017 15:26:09 +0000	198,6189000000	-0,8301
Mon, 29 May 2017 23:18:19 +0000	199,4490000000	-0,2755
Fri, 26 May 2017 01:35:12 +0000	199,7245000000	+0,1108
Thu, 25 May 2017 06:01:37 +0000	199,6137000000	-0,2758
Wed, 24 May 2017 07:56:18 +0000	199,8895000000	-0,112
Tue, 23 May 2017 19:03:50 +0000	200,0015000000	0
Tue, 23 May 2017 07:19:31 +0000	200,0015000000	-0,9579
Mon, 22 May 2017 22:07:12 +0000	200,9594000000	-0,7088
Mon, 15 May 2017 15:14:14 +0000	201,6682000000	+0,0046
Thu, 11 May 2017 15:33:07 +0000	201,6636000000	+1,4977
Fri, 05 May 2017 11:49:56 +0000	200,1659000000	-0,499
Thu, 04 May 2017 13:21:05 +0000	200,6649000000	+0,3887
Wed, 03 May 2017 12:13:37 +0000	200,2762000000	-1,2067
Tue, 02 May 2017 04:20:34 +0000	201,4829000000	0
Tue, 02 May 2017 00:06:53 +0000	201,4829000000	-0,4577
Fri, 28 Apr 2017 11:03:16 +0000	201,9406000000	+1,7025
Sun, 23 Apr 2017 15:43:39 +0000	200,2381000000	+0,7333
Thu, 20 Apr 2017 15:59:18 +0000	199,5048000000	+0,386
Wed, 19 Apr 2017 08:09:27 +0000	199,1188000000	-0,2754
Mon, 17 Apr 2017 18:27:56 +0000	199,3942000000	0
Mon, 17 Apr 2017 04:46:25 +0000	199,3942000000	-0,2651
Sun, 16 Apr 2017 11:42:37 +0000	199,6593000000	+0,4308
Thu, 13 Apr 2017 10:36:42 +0000	199,2285000000	-2,0223
Sun, 09 Apr 2017 16:55:08 +0000	201,2508000000	+1,2504
Wed, 05 Apr 2017 08:57:23 +0000	200,0004000000	-0,2782
Fri, 31 Mar 2017 20:17:21 +0000	200,2786000000	+2,0868
Thu, 30 Mar 2017 23:08:02 +0000	198,1918000000	+0,6566
Tue, 28 Mar 2017 10:42:51 +0000	197,5352000000	+0,65
Thu, 23 Mar 2017 14:26:57 +0000	196,8852000000	-1,1879
Wed, 22 Mar 2017 04:45:20 +0000	198,0731000000	+0,4926
Mon, 20 Mar 2017 23:31:11 +0000	197,5805000000	-1,0398
Thu, 16 Mar 2017 03:40:18 +0000	198,6203000000	+1,5339
Wed, 15 Mar 2017 17:49:05 +0000	197,0864000000	-2,3611
Tue, 14 Mar 2017 19:59:06 +0000	199,4475000000	-3,5468
Tue, 14 Mar 2017 03:18:18 +0000	202,9943000000	-0,2259
Mon, 13 Mar 2017 19:40:17 +0000	203,2202000000	-1,3654
Sun, 12 Mar 2017 16:11:34 +0000	204,5856000000	0
Sat, 11 Mar 2017 16:24:03 +0000	204,5856000000	-1,1304
Tue, 07 Mar 2017 18:02:24 +0000	205,7160000000	-17,1749
Sat, 04 Mar 2017 17:22:02 +0000	222,8909000000	-0,0215
Fri, 03 Mar 2017 13:39:41 +0000	222,9124000000	+1,1819
Thu, 02 Mar 2017 00:19:39 +0000	221,7305000000	-6,2083
Tue, 28 Feb 2017 12:10:24 +0000	227,9388000000	+1,0875
Sun, 26 Feb 2017 17:55:30 +0000	226,8513000000	+0,2668
Fri, 24 Feb 2017 21:49:10 +0000	226,5845000000	+1,8174
Fri, 24 Feb 2017 09:10:32 +0000	224,7671000000	-0,5651
Thu, 23 Feb 2017 10:40:53 +0000	225,3322000000	-1,5688
Wed, 22 Feb 2017 11:21:08 +0000	226,9010000000	+0,2226
Tue, 21 Feb 2017 12:38:01 +0000	226,6784000000	+15,9707
Mon, 13 Feb 2017 23:10:07 +0000	210,7077000000	+15,7657
Mon, 06 Feb 2017 13:24:26 +0000	194,9420000000	+3,9059
Fri, 03 Feb 2017 18:23:33 +0000	191,0361000000	+0,6092
Fri, 03 Feb 2017 14:06:34 +0000	190,4269000000	-1,7147
Sun, 29 Jan 2017 07:34:47 +0000	192,1416000000	+2,6164
Thu, 19 Jan 2017 19:40:03 +0000	189,5252000000	-1,2281
Mon, 16 Jan 2017 18:48:23 +0000	190,7533000000	-1,7958
Sun, 15 Jan 2017 15:09:09 +0000	192,5491000000	-0,9899
Wed, 11 Jan 2017 06:07:48 +0000	193,5390000000	-8,3056
Fri, 06 Jan 2017 14:59:35 +0000	201,8446000000	+2,9375
Wed, 04 Jan 2017 13:44:24 +0000	198,9071000000	-0,2206
Mon, 02 Jan 2017 14:53:20 +0000	199,1277000000	-0,5282
Sat, 31 Dec 2016 00:22:48 +0000	199,6559000000	+0,804
Fri, 30 Dec 2016 12:42:59 +0000	198,8519000000	+3,6814
Thu, 29 Dec 2016 18:33:11 +0000	195,1705000000	+7,6897
Tue, 27 Dec 2016 06:14:24 +0000	187,4808000000	-1,6358
Sun, 25 Dec 2016 19:55:16 +0000	189,1166000000	0
Sun, 25 Dec 2016 02:55:45 +0000	189,1166000000	0
Sat, 24 Dec 2016 03:34:48 +0000	189,1166000000	-0,0674
Fri, 23 Dec 2016 21:40:36 +0000	189,1840000000	+2,7506
Thu, 22 Dec 2016 06:07:25 +0000	186,4334000000	+3,0704
Tue, 20 Dec 2016 18:51:40 +0000	183,3630000000	-5,3032
Mon, 19 Dec 2016 12:47:22 +0000	188,6662000000	-3,7044
Mon, 19 Dec 2016 03:19:48 +0000	192,3706000000	-3,9502
Sat, 17 Dec 2016 20:55:38 +0000	196,3208000000	+1,2497
Tue, 13 Dec 2016 16:01:07 +0000	195,0711000000	-1,7731
Mon, 12 Dec 2016 22:30:46 +0000	196,8442000000	-0,2504
Mon, 12 Dec 2016 09:32:12 +0000	197,0946000000	-5,2237
Fri, 09 Dec 2016 01:32:10 +0000	202,3183000000	+2,7561
Wed, 07 Dec 2016 14:19:45 +0000	199,5622000000	-1,9977
Sun, 04 Dec 2016 19:55:19 +0000	201,5599000000	-1,1319
Fri, 02 Dec 2016 21:45:34 +0000	202,6918000000	-2,0139
Sun, 27 Nov 2016 11:08:53 +0000	204,7057000000	0
Sun, 27 Nov 2016 05:40:37 +0000	204,7057000000	-1,9875
Fri, 25 Nov 2016 08:46:22 +0000	206,6932000000	-15,1305
Sat, 19 Nov 2016 20:12:34 +0000	221,8237000000	-7,8491
Mon, 14 Nov 2016 16:36:52 +0000	229,6728000000	+2,3908
Mon, 07 Nov 2016 12:03:15 +0000	227,2820000000	-162,583
Wed, 02 Nov 2016 11:50:37 +0000	389,8650000000	-0,2137
Thu, 27 Oct 2016 04:07:34 +0000	390,0787000000	+0,4683
Tue, 25 Oct 2016 16:13:03 +0000	389,6104000000	+2,2389
Thu, 20 Oct 2016 12:37:48 +0000	387,3715000000	+2,0003
Wed, 12 Oct 2016 22:47:53 +0000	385,3712000000	+0,3296
Tue, 11 Oct 2016 08:32:39 +0000	385,0416000000	+2,7073
Sun, 09 Oct 2016 16:25:29 +0000	382,3343000000	0
Sun, 09 Oct 2016 13:02:11 +0000	382,3343000000	0
Sun, 09 Oct 2016 04:43:02 +0000	382,3343000000	+0,5577
Fri, 30 Sep 2016 05:43:09 +0000	381,7766000000	+0,3628
Wed, 21 Sep 2016 02:47:36 +0000	381,4138000000	+1,342
Sun, 18 Sep 2016 13:53:27 +0000	380,0718000000	0
Sat, 17 Sep 2016 09:55:23 +0000	380,0718000000	-1,4166
Wed, 14 Sep 2016 04:55:39 +0000	381,4884000000	+0,9766
Tue, 13 Sep 2016 02:23:43 +0000	380,5118000000	-0,4605
Mon, 05 Sep 2016 05:59:30 +0000	380,9723000000	+1,11
Wed, 31 Aug 2016 15:24:34 +0000	379,8623000000	-0,2883
Sat, 27 Aug 2016 22:58:30 +0000	380,1506000000	+0,0017
Fri, 26 Aug 2016 12:36:14 +0000	380,1489000000	+0,8397
Mon, 15 Aug 2016 16:05:02 +0000	379,3092000000	-0,2167
Mon, 15 Aug 2016 12:46:37 +0000	379,5259000000	+0,0213
Fri, 12 Aug 2016 08:54:32 +0000	379,5046000000	+0,0129
Tue, 09 Aug 2016 17:41:47 +0000	379,4917000000	-1,0704
Fri, 29 Jul 2016 16:25:39 +0000	380,5621000000	+0,6613
Fri, 29 Jul 2016 05:12:57 +0000	379,9008000000	-0,3547
Tue, 26 Jul 2016 07:21:56 +0000	380,2555000000	+0,5343
Mon, 25 Jul 2016 19:04:51 +0000	379,7212000000	-1,3195
Sun, 24 Jul 2016 10:31:43 +0000	381,0407000000	+1,8985
Wed, 20 Jul 2016 11:29:43 +0000	379,1422000000	+0,4046
Tue, 19 Jul 2016 21:09:57 +0000	378,7376000000	-0,7071
Tue, 19 Jul 2016 12:26:52 +0000	379,4447000000	-0,2036
Mon, 18 Jul 2016 03:16:27 +0000	379,6483000000	-2,9421
Sun, 17 Jul 2016 20:51:19 +0000	382,5904000000	0
Fri, 15 Jul 2016 23:09:58 +0000	382,5904000000	+2,4243
Thu, 14 Jul 2016 08:52:39 +0000	380,1661000000	+1,1691
Tue, 12 Jul 2016 10:20:40 +0000	378,9970000000	-2,7598
Thu, 07 Jul 2016 19:28:25 +0000	381,7568000000	-0,5501
Thu, 07 Jul 2016 10:01:04 +0000	382,3069000000	-0,1422
Fri, 01 Jul 2016 20:46:26 +0000	382,4491000000	-0,9969
Fri, 01 Jul 2016 03:19:27 +0000	383,4460000000	+4,8022
Thu, 23 Jun 2016 21:21:25 +0000	378,6438000000	-0,2977
Wed, 22 Jun 2016 21:55:46 +0000	378,9415000000	+1,6344
Sun, 19 Jun 2016 09:35:17 +0000	377,3071000000	0
Sat, 18 Jun 2016 17:47:29 +0000	377,3071000000	+0,8667
Tue, 14 Jun 2016 23:17:58 +0000	376,4404000000	-0,0665
Mon, 13 Jun 2016 01:16:15 +0000	376,5069000000	-1,3297
Tue, 07 Jun 2016 11:07:53 +0000	377,8366000000	-0,8169
Sat, 04 Jun 2016 16:21:35 +0000	378,6535000000	0
Fri, 03 Jun 2016 23:58:48 +0000	378,6535000000	+0,0119
Sat, 28 May 2016 14:19:30 +0000	378,6416000000	-1,6189
Mon, 23 May 2016 17:14:46 +0000	380,2605000000	+2,4409
Mon, 23 May 2016 00:52:23 +0000	377,8196000000	-1,7782
Sat, 21 May 2016 00:50:53 +0000	379,5978000000	+4,6189
Wed, 18 May 2016 00:18:29 +0000	374,9789000000	+1,185
Mon, 16 May 2016 07:35:21 +0000	373,7939000000	-0,8625
Fri, 13 May 2016 10:54:38 +0000	374,6564000000	+0,55
Thu, 12 May 2016 17:57:53 +0000	374,1064000000	-0,7951
Mon, 09 May 2016 19:44:40 +0000	374,9015000000	-0,093
Sat, 07 May 2016 08:45:21 +0000	374,9945000000	-0,4124
Thu, 05 May 2016 21:15:34 +0000	375,4069000000	+1,533
Mon, 02 May 2016 01:06:33 +0000	373,8739000000	+0,2995
Sat, 30 Apr 2016 20:38:56 +0000	373,5744000000	-0,1228
Fri, 29 Apr 2016 16:11:06 +0000	373,6972000000	-2,8105
Wed, 27 Apr 2016 20:35:51 +0000	376,5077000000	+4,1248
Sat, 23 Apr 2016 14:46:57 +0000	372,3829000000	-4,2168
Thu, 14 Apr 2016 16:29:04 +0000	376,5997000000	+0,2186
Tue, 12 Apr 2016 00:00:53 +0000	376,3811000000	-0,7415
Mon, 11 Apr 2016 02:40:38 +0000	377,1226000000	+0,2421
Sat, 09 Apr 2016 00:39:03 +0000	376,8805000000	-1,8272
Tue, 05 Apr 2016 20:36:23 +0000	378,7077000000	-0,3747
Tue, 05 Apr 2016 10:08:23 +0000	379,0824000000	-0,3065
Tue, 05 Apr 2016 03:37:27 +0000	379,3889000000	-0,137
Thu, 31 Mar 2016 11:04:50 +0000	379,5259000000	+0,3549
Wed, 30 Mar 2016 03:49:35 +0000	379,1710000000	-0,7871
Sun, 27 Mar 2016 10:54:44 +0000	379,9581000000	+0,0171
Fri, 25 Mar 2016 18:43:02 +0000	379,9410000000	+0,0787
Thu, 24 Mar 2016 01:19:09 +0000	379,8623000000	-0,231
Wed, 23 Mar 2016 20:33:41 +0000	380,0933000000	-48,2994
Sun, 13 Mar 2016 11:43:24 +0000	428,3927000000	-2,0802
Wed, 09 Mar 2016 07:36:22 +0000	430,4729000000	+0,7265
Tue, 08 Mar 2016 14:38:58 +0000	429,7464000000	+0,7262
Thu, 03 Mar 2016 10:28:05 +0000	429,0202000000	+2,1956
Mon, 29 Feb 2016 14:49:18 +0000	426,8246000000	-1,2144
Sun, 28 Feb 2016 16:35:42 +0000	428,0390000000	0
Sat, 27 Feb 2016 03:53:47 +0000	428,0390000000	-7,7215
Wed, 24 Feb 2016 10:54:20 +0000	435,7605000000	-2,659
Sun, 21 Feb 2016 21:22:24 +0000	438,4195000000	0
Sat, 20 Feb 2016 08:33:25 +0000	438,4195000000	0
Fri, 19 Feb 2016 23:06:41 +0000	438,4195000000	-0,7482
Wed, 17 Feb 2016 09:20:07 +0000	439,1677000000	+3,5853
Tue, 16 Feb 2016 00:41:12 +0000	435,5824000000	-0,3167
Sat, 13 Feb 2016 20:56:49 +0000	435,8991000000	0
Sat, 13 Feb 2016 15:58:34 +0000	435,8991000000	-5,6398
Wed, 10 Feb 2016 22:02:59 +0000	441,5389000000	-0,261
Wed, 10 Feb 2016 12:37:26 +0000	441,7999000000	-1,8835
Tue, 02 Feb 2016 01:42:59 +0000	443,6834000000	+0,1385
Fri, 29 Jan 2016 04:29:51 +0000	443,5449000000	-0,8939
Thu, 28 Jan 2016 12:55:53 +0000	444,4388000000	+1,1752
Tue, 26 Jan 2016 20:09:06 +0000	443,2636000000	+0,4964
Sat, 23 Jan 2016 04:20:31 +0000	442,7672000000	-1,1691
Wed, 20 Jan 2016 07:26:35 +0000	443,9363000000	+0,0054
Tue, 19 Jan 2016 09:20:17 +0000	443,9309000000	+1,1255
Mon, 18 Jan 2016 21:13:08 +0000	442,8054000000	-0,8924
Sun, 17 Jan 2016 19:31:43 +0000	443,6978000000	-0,5651
Fri, 15 Jan 2016 11:07:06 +0000	444,2629000000	-0,1759
Wed, 13 Jan 2016 13:39:26 +0000	444,4388000000	+8,6903
Sun, 10 Jan 2016 02:25:46 +0000	435,7485000000	0
Sat, 09 Jan 2016 19:45:46 +0000	435,7485000000	0
Fri, 08 Jan 2016 22:49:39 +0000	435,7485000000	+2,6977
Wed, 06 Jan 2016 03:35:54 +0000	433,0508000000	-1,2098
Mon, 04 Jan 2016 20:28:39 +0000	434,2606000000	+3,6147
Sat, 02 Jan 2016 16:38:04 +0000	430,6459000000	0
Sat, 02 Jan 2016 13:11:24 +0000	430,6459000000	-1,1265
Wed, 30 Dec 2015 20:41:26 +0000	431,7724000000	+3,5862
Sat, 26 Dec 2015 12:53:22 +0000	428,1862000000	0
Sat, 26 Dec 2015 09:25:57 +0000	428,1862000000	-0,3177
Fri, 25 Dec 2015 05:02:11 +0000	428,5039000000	-0,0475
Thu, 24 Dec 2015 00:01:29 +0000	428,5514000000	+2,7938
Tue, 22 Dec 2015 17:41:06 +0000	425,7576000000	-5,8163
Sun, 20 Dec 2015 12:07:23 +0000	431,5739000000	-12,9501
Tue, 15 Dec 2015 04:37:02 +0000	444,5240000000	+6,222
Sat, 12 Dec 2015 14:24:47 +0000	438,3020000000	+1,3697
Fri, 11 Dec 2015 08:30:50 +0000	436,9323000000	+14,9186
Wed, 09 Dec 2015 07:25:56 +0000	422,0137000000	-1,4761
Mon, 07 Dec 2015 04:52:21 +0000	423,4898000000	-3,7079
Tue, 01 Dec 2015 10:18:14 +0000	427,1977000000	-0,6385
Tue, 01 Dec 2015 04:44:43 +0000	427,8362000000	-1,2772
Sat, 28 Nov 2015 10:31:43 +0000	429,1134000000	0
Fri, 27 Nov 2015 20:51:56 +0000	429,1134000000	-0,6385
Thu, 26 Nov 2015 09:50:20 +0000	429,7519000000	0
Thu, 26 Nov 2015 04:14:12 +0000	429,7519000000	+1,2771
Sun, 22 Nov 2015 19:40:46 +0000	428,4748000000	0
Fri, 20 Nov 2015 23:56:22 +0000	428,4748000000	-0,6386
Fri, 20 Nov 2015 14:11:22 +0000	429,1134000000	-5,747
Tue, 17 Nov 2015 22:46:00 +0000	434,8604000000	-6,3856
Mon, 16 Nov 2015 18:49:06 +0000	441,2460000000	-1,9157
Mon, 16 Nov 2015 10:02:24 +0000	443,1617000000	-0,3832
Sun, 15 Nov 2015 12:07:51 +0000	443,5449000000	-3,4482
Wed, 11 Nov 2015 23:57:40 +0000	446,9931000000	+13,6182
Wed, 11 Nov 2015 05:26:16 +0000	433,3749000000	+8,1
Mon, 09 Nov 2015 21:29:01 +0000	425,2749000000	+2,9028
Sat, 07 Nov 2015 18:08:19 +0000	422,3721000000	0
Sat, 07 Nov 2015 14:31:59 +0000	422,3721000000	-17,213
Tue, 27 Oct 2015 09:37:30 +0000	439,5851000000	-17,451
Tue, 20 Oct 2015 05:16:22 +0000	457,0361000000	-2,9861
Sun, 18 Oct 2015 22:51:13 +0000	460,0222000000	0
Sat, 17 Oct 2015 03:23:27 +0000	460,0222000000	-10,1785
Sun, 11 Oct 2015 16:12:40 +0000	470,2007000000	+0,4114
Thu, 08 Oct 2015 16:49:23 +0000	469,7893000000	-0,3649
Wed, 07 Oct 2015 15:01:06 +0000	470,1542000000	-0,1261
Tue, 06 Oct 2015 22:28:04 +0000	470,2803000000	-0,0993
Mon, 05 Oct 2015 11:20:09 +0000	470,3796000000	-1,4849
Thu, 01 Oct 2015 14:27:12 +0000	471,8645000000	+1,1845
Wed, 30 Sep 2015 02:30:24 +0000	470,6800000000	+3,2768
Fri, 25 Sep 2015 21:09:38 +0000	467,4032000000	+1,2771
Sat, 19 Sep 2015 12:02:39 +0000	466,1261000000	-0,0298
Thu, 17 Sep 2015 02:00:03 +0000	466,1559000000	-2,2929
Tue, 15 Sep 2015 03:20:17 +0000	468,4488000000	+0,2636
Sun, 13 Sep 2015 23:28:21 +0000	468,1852000000	+9,0627
Sat, 22 Aug 2015 04:11:33 +0000	459,1225000000	+7,6307
Fri, 14 Aug 2015 20:06:52 +0000	451,4918000000	+11,4723
Mon, 03 Aug 2015 08:49:41 +0000	440,0195000000	+3,2352
Mon, 03 Aug 2015 03:29:02 +0000	436,7843000000	+6,2619
Tue, 28 Jul 2015 02:17:22 +0000	430,5224000000	+3,4011
Sat, 25 Jul 2015 04:54:05 +0000	427,1213000000	+3,2193
Sun, 19 Jul 2015 23:14:47 +0000	423,9020000000	-0,318
Fri, 17 Jul 2015 16:36:49 +0000	424,2200000000	-0,4451
Thu, 16 Jul 2015 06:24:40 +0000	424,6651000000	-32,0522
Wed, 08 Jul 2015 17:55:09 +0000	456,7173000000	+12,917
Tue, 07 Jul 2015 14:54:47 +0000	443,8003000000	+10,5054
Thu, 02 Jul 2015 06:07:39 +0000	433,2949000000	+0,6555
Thu, 02 Jul 2015 00:53:49 +0000	432,6394000000	+2,0368
Sun, 21 Jun 2015 06:35:59 +0000	430,6026000000	0
Sat, 20 Jun 2015 04:11:58 +0000	430,6026000000	+15,8795
Sat, 13 Jun 2015 17:58:26 +0000	414,7231000000	+5,8966
Thu, 11 Jun 2015 00:58:00 +0000	408,8265000000	+1,8855
Tue, 09 Jun 2015 03:42:20 +0000	406,9410000000	+2,6265
Thu, 04 Jun 2015 03:50:34 +0000	404,3145000000	+10,4795
Sat, 23 May 2015 20:27:51 +0000	393,8350000000	+0,5264
Wed, 20 May 2015 01:59:55 +0000	393,3086000000	+0,946
Sun, 17 May 2015 17:28:17 +0000	392,3626000000	-1,2867
Fri, 08 May 2015 14:16:00 +0000	393,6493000000	+0,5115
Mon, 04 May 2015 08:37:59 +0000	393,1378000000	+0,2478
Sat, 02 May 2015 21:34:16 +0000	392,8900000000	-0,9966
Tue, 28 Apr 2015 16:14:36 +0000	393,8866000000	+0,1228
Sat, 25 Apr 2015 18:38:29 +0000	393,7638000000	+0,4715
Mon, 20 Apr 2015 21:56:50 +0000	393,2923000000	-0,6047
Thu, 16 Apr 2015 22:29:37 +0000	393,8970000000	+0,0878
Mon, 06 Apr 2015 23:38:45 +0000	393,8092000000	+0,6295
Mon, 06 Apr 2015 11:14:40 +0000	393,1797000000	+1,4731
Wed, 01 Apr 2015 00:22:30 +0000	391,7066000000	+6,2895
Sun, 22 Mar 2015 17:11:04 +0000	385,4171000000	+4,8427
Thu, 19 Mar 2015 20:18:00 +0000	380,5744000000	-0,288
Thu, 19 Mar 2015 00:34:51 +0000	380,8624000000	-1,7222
Tue, 17 Mar 2015 02:52:20 +0000	382,5846000000	+0,3095
Sun, 15 Mar 2015 16:04:57 +0000	382,2751000000	0
Sat, 14 Mar 2015 10:02:27 +0000	382,2751000000	+0,1253
Fri, 13 Mar 2015 20:41:34 +0000	382,1498000000	+5,397
Sat, 14 Feb 2015 15:39:29 +0000	376,7528000000	+0,6098
Sun, 01 Feb 2015 12:29:59 +0000	376,1430000000	-14,9709
Thu, 22 Jan 2015 09:24:51 +0000	391,1139000000	-6,3479
Tue, 20 Jan 2015 21:41:55 +0000	397,4618000000	+10,8481
Tue, 23 Dec 2014 07:56:14 +0000	386,6137000000	-1,3766
Sat, 20 Dec 2014 17:14:10 +0000	387,9903000000	0
Sat, 20 Dec 2014 06:17:57 +0000	387,9903000000	+0,1139
Fri, 19 Dec 2014 15:18:38 +0000	387,8764000000	-1,349
Thu, 18 Dec 2014 16:54:54 +0000	389,2254000000	+2,6547
Tue, 09 Dec 2014 13:19:35 +0000	386,5707000000	+0,5594
Sat, 06 Dec 2014 19:18:54 +0000	386,0113000000	+1,5303
Tue, 25 Nov 2014 08:15:51 +0000	384,4810000000	0
Fri, 21 Nov 2014 18:31:42 +0000	384,4810000000	+0,6991
Fri, 21 Nov 2014 03:59:12 +0000	383,7819000000	+0,2037
Thu, 20 Nov 2014 21:59:47 +0000	383,5782000000	+1,8934
Mon, 17 Nov 2014 22:30:14 +0000	381,6848000000	-1,3981
Fri, 14 Nov 2014 20:38:00 +0000	383,0829000000	+1,9959
Wed, 12 Nov 2014 21:01:26 +0000	381,0870000000	+2,0978
Mon, 10 Nov 2014 05:15:30 +0000	378,9892000000	-0,0026
Sat, 08 Nov 2014 13:59:37 +0000	378,9918000000	+0,0026
Fri, 07 Nov 2014 22:57:09 +0000	378,9892000000	+0,6966
Mon, 03 Nov 2014 18:22:39 +0000	378,2926000000	+0,4359
Sat, 01 Nov 2014 12:10:02 +0000	377,8567000000	+0,9626
Mon, 27 Oct 2014 12:39:40 +0000	376,8941000000	-0,6993
Sat, 25 Oct 2014 21:35:04 +0000	377,5934000000	-1,3958
Thu, 23 Oct 2014 11:43:13 +0000	378,9892000000	+4,9941
Sun, 19 Oct 2014 22:52:19 +0000	373,9951000000	-0,6991
Wed, 15 Oct 2014 17:34:16 +0000	374,6942000000	0
Wed, 15 Oct 2014 14:12:44 +0000	374,6942000000	+6,9906
Thu, 25 Sep 2014 01:49:54 +0000	367,7036000000	+3,4952
Tue, 16 Sep 2014 10:46:28 +0000	364,2084000000	0
Mon, 15 Sep 2014 19:39:36 +0000	364,2084000000	0
Sun, 14 Sep 2014 12:48:42 +0000	364,2084000000	0
Sat, 13 Sep 2014 19:04:11 +0000	364,2084000000	0
Thu, 11 Sep 2014 21:32:11 +0000	364,2084000000	0
Thu, 11 Sep 2014 16:20:00 +0000	364,2084000000	0
Thu, 11 Sep 2014 12:18:07 +0000	364,2084000000	-0,2796
Fri, 05 Sep 2014 23:24:48 +0000	364,4880000000	+0,2796
Thu, 04 Sep 2014 20:53:52 +0000	364,2084000000	-0,796
Sun, 31 Aug 2014 21:08:28 +0000	365,0044000000	-0,6532
Thu, 28 Aug 2014 19:58:04 +0000	365,6576000000	+2,8474
Thu, 21 Aug 2014 17:41:42 +0000	362,8102000000	-2,8985
Thu, 14 Aug 2014 23:43:24 +0000	365,7087000000	+0,8391
Thu, 14 Aug 2014 03:19:50 +0000	364,8696000000	-1,1137
Wed, 13 Aug 2014 09:32:23 +0000	365,9833000000	+0,046
Tue, 12 Aug 2014 16:39:13 +0000	365,9373000000	-0,046
Wed, 06 Aug 2014 11:07:41 +0000	365,9833000000	-1,3523
Wed, 16 Jul 2014 18:19:20 +0000	367,3356000000	-3,2627
Tue, 15 Jul 2014 11:08:06 +0000	370,5983000000	+1,3984
Mon, 07 Jul 2014 14:15:07 +0000	369,1999000000	+3,2166
Thu, 03 Jul 2014 12:38:20 +0000	365,9833000000	+2,7028
Fri, 27 Jun 2014 15:25:12 +0000	363,2805000000	-1,6269
Tue, 24 Jun 2014 09:31:43 +0000	364,9074000000	+4,6138
Thu, 19 Jun 2014 02:21:45 +0000	360,2936000000	-0,8389
Wed, 18 Jun 2014 06:55:24 +0000	361,1325000000	+3,1706
Mon, 09 Jun 2014 21:22:10 +0000	357,9619000000	+0,3545
Thu, 29 May 2014 10:40:55 +0000	357,6074000000	+1,9116
Sat, 24 May 2014 21:58:44 +0000	355,6958000000	-0,4378
Sun, 18 May 2014 08:06:38 +0000	356,1336000000	-2,2817
Fri, 09 May 2014 18:19:48 +0000	358,4153000000	-1,117
Wed, 23 Apr 2014 14:52:19 +0000	359,5323000000	-1,758
Thu, 10 Apr 2014 17:12:18 +0000	361,2903000000	-1,5719
Thu, 10 Apr 2014 08:01:41 +0000	362,8622000000	-3,5879
Thu, 03 Apr 2014 20:03:36 +0000	366,4501000000	-0,4299
Thu, 03 Apr 2014 16:31:02 +0000	366,8800000000	+1,864
Thu, 03 Apr 2014 00:39:27 +0000	365,0160000000	+0,02
Wed, 02 Apr 2014 00:44:42 +0000	364,9960000000	-0,7019
Sat, 29 Mar 2014 21:07:52 +0000	365,6979000000	-1,3998
Sat, 22 Mar 2014 21:35:22 +0000	367,0977000000	+5,0391
Sun, 16 Mar 2014 08:48:02 +0000	362,0586000000	+0,734
Tue, 04 Mar 2014 23:04:17 +0000	361,3246000000	+6,516
Thu, 06 Feb 2014 08:33:18 +0000	354,8086000000	+0,2517
Mon, 03 Feb 2014 22:00:40 +0000	354,5569000000	0
Mon, 03 Feb 2014 18:40:07 +0000	354,5569000000	-3,812
Mon, 20 Jan 2014 10:00:27 +0000	358,3689000000	-0,2873
Fri, 17 Jan 2014 04:45:57 +0000	358,6562000000	-4,3293
Tue, 14 Jan 2014 03:09:24 +0000	362,9855000000	+1,0244
Sun, 05 Jan 2014 14:27:31 +0000	361,9611000000	-0,0384
Wed, 25 Dec 2013 16:50:01 +0000	361,9995000000	-1,914
Sun, 15 Dec 2013 14:05:45 +0000	363,9135000000	0
Sat, 14 Dec 2013 18:23:01 +0000	363,9135000000	-2,616803
Sun, 27 Oct 2013 18:59:04 +0000	366,5303030000	-4,559211
Fri, 27 Sep 2013 09:23:28 +0000	371,0895140000	+0,969616
Wed, 25 Sep 2013 13:49:42 +0000	370,1198980000	0
Wed, 25 Sep 2013 01:23:59 +0000	370,1198980000	-2,795269
Wed, 18 Sep 2013 19:03:34 +0000	372,9151670000	+2,055063
Sun, 01 Sep 2013 20:17:25 +0000	370,8601040000	+0,997055
Tue, 27 Aug 2013 19:32:59 +0000	369,8630490000	+0,973874
Fri, 23 Aug 2013 12:23:51 +0000	368,8891750000	+0,115979
Sat, 17 Aug 2013 07:01:18 +0000	368,7731960000	+0,311856
Tue, 06 Aug 2013 09:17:00 +0000	368,4613400000	-2,824374
Mon, 05 Aug 2013 04:21:36 +0000	371,2857140000	+2,277962
Mon, 22 Jul 2013 10:45:31 +0000	369,0077520000	-1,906534
Fri, 19 Jul 2013 11:13:01 +0000	370,9142860000	+2,308068
Sun, 07 Jul 2013 05:37:46 +0000	368,6062180000	0
Sat, 06 Jul 2013 16:59:07 +0000	368,6062180000	0
Fri, 05 Jul 2013 07:04:56 +0000	368,6062180000	+1,925806
Wed, 03 Jul 2013 18:56:18 +0000	366,6804120000	-4,181926
Sat, 22 Jun 2013 17:11:15 +0000	370,8623380000	+0,1784
Sun, 09 Jun 2013 13:45:38 +0000	370,6839380000	+1,825691
Thu, 06 Jun 2013 23:25:49 +0000	368,8582470000	0
Thu, 06 Jun 2013 08:25:24 +0000	368,8582470000	-2,196157
Mon, 27 May 2013 03:31:18 +0000	371,0544040000	0
Fri, 24 May 2013 16:37:46 +0000	371,0544040000	-3,885387
Wed, 22 May 2013 15:26:10 +0000	374,9397910000	+5,112471
Sat, 18 May 2013 03:57:20 +0000	369,8273200000	-0,680412
Fri, 10 May 2013 09:52:17 +0000	370,5077320000	+0,607989
Thu, 09 May 2013 17:58:18 +0000	369,8997430000	-7,118534
Thu, 02 May 2013 04:08:21 +0000	377,0182770000	0
Wed, 01 May 2013 09:46:19 +0000	377,0182770000	+3,89683
Thu, 25 Apr 2013 21:55:22 +0000	373,1214470000	-2,56412
Thu, 11 Apr 2013 02:23:44 +0000	375,6855670000	-4,150797
Sat, 06 Apr 2013 20:50:35 +0000	379,8363640000	0
Sat, 06 Apr 2013 17:31:00 +0000	379,8363640000	-2,202597
Thu, 28 Mar 2013 03:30:48 +0000	382,0389610000	-1,994982
Tue, 26 Mar 2013 18:46:14 +0000	384,0339430000	-4,390859
Thu, 21 Mar 2013 21:41:52 +0000	388,4248020000	+0,348486
Sun, 17 Mar 2013 02:34:59 +0000	388,0763160000	-6,631131
Wed, 27 Feb 2013 23:48:13 +0000	394,7074470000	-3,458773
Thu, 21 Feb 2013 22:27:58 +0000	398,1662200000	+7,160957
Mon, 18 Feb 2013 08:53:01 +0000	391,0052630000	0
Sat, 16 Feb 2013 14:59:33 +0000	391,0052630000	0
Sat, 16 Feb 2013 03:13:01 +0000	391,0052630000	-1,036953
Thu, 14 Feb 2013 22:57:43 +0000	392,0422160000	-0,707124
Wed, 13 Feb 2013 07:40:57 +0000	392,7493400000	-1,03902
Tue, 12 Feb 2013 23:16:22 +0000	393,7883600000	0
Tue, 12 Feb 2013 14:17:04 +0000	393,7883600000	-1,277953
Tue, 12 Feb 2013 04:41:55 +0000	395,0663130000	+1,05044
Sun, 10 Feb 2013 07:28:40 +0000	394,0158730000	-8,792127
Mon, 21 Jan 2013 16:58:19 +0000	402,8080000000	-5,795217
Tue, 15 Jan 2013 21:01:05 +0000	408,6032170000	-4,577864
Sun, 13 Jan 2013 02:37:01 +0000	413,1810810000	-9,678378
Sun, 06 Jan 2013 10:38:17 +0000	422,8594590000	+1,323266
Wed, 02 Jan 2013 08:59:41 +0000	421,5361930000	-8,564603
Sat, 22 Dec 2012 03:50:37 +0000	430,1007960000	+0,67933
Mon, 19 Nov 2012 12:20:30 +0000	429,4214660000	+1,288307
Mon, 19 Nov 2012 06:22:17 +0000	428,1331590000	+1,200867
Thu, 15 Nov 2012 06:56:54 +0000	426,9322920000	+0,989435
Sun, 14 Oct 2012 12:22:42 +0000	425,9428570000	+11,57417
Thu, 20 Sep 2012 20:03:11 +0000	414,3686870000	+2,082255
Fri, 07 Sep 2012 19:39:33 +0000	412,2864320000	+2,744143
Fri, 17 Aug 2012 19:15:52 +0000	409,5422890000	+0,388443
Tue, 17 Jul 2012 18:39:19 +0000	409,1538460000	+1,114242
Mon, 16 Jul 2012 17:00:45 +0000	408,0396040000	-1,228386
Sun, 15 Jul 2012 17:22:19 +0000	409,2679900000	0
Sat, 14 Jul 2012 16:50:52 +0000	409,2679900000	+1,685274
Fri, 29 Jun 2012 14:20:20 +0000	407,5827160000	+0,054321
Wed, 27 Jun 2012 12:44:18 +0000	407,5283950000	+0,545636
Sat, 23 Jun 2012 11:24:19 +0000	406,9827590000	-4,360525
Wed, 20 Jun 2012 14:54:04 +0000	411,3432840000	-0,845771
Fri, 08 Jun 2012 21:17:20 +0000	412,1890550000	0
Fri, 08 Jun 2012 15:41:32 +0000	412,1890550000	+2,78559
Tue, 22 May 2012 23:26:19 +0000	409,4034650000	-0,105177
Tue, 15 May 2012 08:25:04 +0000	409,5086420000	-0,573041
Wed, 09 May 2012 19:11:11 +0000	410,0816830000	+1,751634
Thu, 08 Mar 2012 19:54:36 +0000	408,3300490000	+23,780165
Fri, 10 Feb 2012 04:38:00 +0000	384,5498840000	+0,901736
Sat, 04 Feb 2012 02:36:51 +0000	383,6481480000	0
Fri, 03 Feb 2012 08:48:59 +0000	383,6481480000	-13,079125
Thu, 22 Dec 2011 07:14:22 +0000	396,7272730000	-7,921507
Tue, 13 Dec 2011 13:37:45 +0000	404,6487800000	-3,761539
Sat, 10 Dec 2011 23:20:01 +0000	408,4103190000	-1,005937
Fri, 09 Dec 2011 23:04:58 +0000	409,4162560000	-9,012315
Mon, 28 Nov 2011 08:08:17 +0000	418,4285710000	-22,445113
Sat, 05 Nov 2011 05:11:06 +0000	440,8736840000	+2,394626
Wed, 02 Nov 2011 05:45:31 +0000	438,4790580000	-39,124931
Sun, 02 Oct 2011 10:16:12 +0000	477,6039890000	0
Sat, 01 Oct 2011 05:11:56 +0000	477,6039890000	+10,626273
Wed, 21 Sep 2011 19:00:12 +0000	466,9777160000	-0,587744
Mon, 19 Sep 2011 08:24:29 +0000	467,5654600000	-3,803554
Thu, 08 Sep 2011 08:14:06 +0000	471,3690140000	-1,211268
Wed, 07 Sep 2011 06:19:25 +0000	472,5802820000	+472,580282
Sun, 04 Sep 2011 02:01:21 +0000	0,0000000000	-472,625352
Thu, 25 Aug 2011 12:15:30 +0000	472,6253520000	+5,519207
Wed, 24 Aug 2011 07:24:00 +0000	467,1061450000	-0,743017
Tue, 16 Aug 2011 14:42:45 +0000	467,8491620000	+1,935273
Fri, 12 Aug 2011 00:27:50 +0000	465,9138890000	+6,050875
Thu, 11 Aug 2011 00:40:08 +0000	459,8630140000	+23,068743
Mon, 25 Jul 2011 01:32:29 +0000	436,7942710000	0

Обратите внимание, что информация об обменного курса EGP в UGX обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 09:37:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Угандийский шиллинг

Примечание: График курса обмена валют Египетский фунт/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Угандийский шиллинг в течение 2414 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.