Обменный курс на сегодня для EGP/USD является EGP за USD, это означает, что с 100 Египетских фунтов можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или USD.

EGP в USD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 03:56:28 +0000	0,0562000000	0
Sun, 29 Oct 2017 23:25:07 +0000	0,0562000000	0
Sun, 29 Oct 2017 03:09:42 +0000	0,0562000000	0
Fri, 27 Oct 2017 13:23:18 +0000	0,0562000000	0
Fri, 27 Oct 2017 07:13:28 +0000	0,0562000000	+0,0001
Sun, 22 Oct 2017 19:13:18 +0000	0,0561000000	-0,0001
Tue, 17 Oct 2017 05:26:13 +0000	0,0562000000	+0,0001
Mon, 16 Oct 2017 18:38:43 +0000	0,0561000000	-0,0001
Tue, 10 Oct 2017 21:38:29 +0000	0,0562000000	+0,0001
Sun, 08 Oct 2017 22:51:23 +0000	0,0561000000	0
Sun, 08 Oct 2017 11:35:38 +0000	0,0561000000	0
Sun, 08 Oct 2017 05:34:56 +0000	0,0561000000	0
Sat, 07 Oct 2017 12:52:40 +0000	0,0561000000	0
Mon, 25 Sep 2017 04:51:18 +0000	0,0561000000	0
Sun, 24 Sep 2017 07:50:07 +0000	0,0561000000	0
Sat, 23 Sep 2017 04:57:01 +0000	0,0561000000	0
Fri, 22 Sep 2017 06:29:01 +0000	0,0561000000	0
Tue, 19 Sep 2017 14:29:18 +0000	0,0561000000	0
Tue, 19 Sep 2017 10:28:05 +0000	0,0561000000	-0,0001
Sun, 17 Sep 2017 16:08:18 +0000	0,0562000000	0
Thu, 14 Sep 2017 10:51:24 +0000	0,0562000000	-0,0004
Wed, 13 Sep 2017 13:12:57 +0000	0,0566000000	-0,0001
Tue, 12 Sep 2017 21:45:56 +0000	0,0567000000	0
Fri, 08 Sep 2017 14:31:55 +0000	0,0567000000	0
Thu, 07 Sep 2017 22:13:20 +0000	0,0567000000	+0,0002
Sun, 27 Aug 2017 01:55:52 +0000	0,0565000000	0
Fri, 25 Aug 2017 05:04:44 +0000	0,0565000000	+0,0001
Thu, 24 Aug 2017 04:21:28 +0000	0,0564000000	+10
Tue, 22 Aug 2017 17:20:33 +0000	0,0563000000	10
Mon, 21 Aug 2017 16:02:29 +0000	0,0564000000	0
Mon, 21 Aug 2017 10:53:00 +0000	0,0564000000	+10
Sat, 19 Aug 2017 15:37:52 +0000	0,0563000000	0
Fri, 11 Aug 2017 10:17:42 +0000	0,0563000000	0
Thu, 10 Aug 2017 08:07:35 +0000	0,0563000000	+0,0001
Fri, 04 Aug 2017 20:08:38 +0000	0,0562000000	0
Fri, 04 Aug 2017 00:18:40 +0000	0,0562000000	+0,0004
Mon, 31 Jul 2017 11:07:35 +0000	0,0558000000	0
Wed, 26 Jul 2017 20:30:48 +0000	0,0558000000	+0,0002
Sat, 15 Jul 2017 06:26:31 +0000	0,0556000000	-0,0001
Thu, 13 Jul 2017 14:14:14 +0000	0,0557000000	-0,0003
Sun, 09 Jul 2017 15:58:45 +0000	0,0560000000	0
Sun, 09 Jul 2017 04:13:41 +0000	0,0560000000	+0,0001
Thu, 06 Jul 2017 08:43:43 +0000	0,0559000000	+0,0007
Sun, 02 Jul 2017 16:37:02 +0000	0,0552000000	0
Sat, 01 Jul 2017 07:53:09 +0000	0,0552000000	+10
Tue, 27 Jun 2017 19:40:49 +0000	0,0551000000	0
Sun, 25 Jun 2017 12:32:33 +0000	0,0551000000	0
Sun, 25 Jun 2017 02:20:28 +0000	0,0551000000	0
Sun, 18 Jun 2017 17:17:37 +0000	0,0551000000	0
Sat, 17 Jun 2017 14:18:55 +0000	0,0551000000	10
Thu, 15 Jun 2017 05:11:04 +0000	0,0552000000	+10
Sat, 10 Jun 2017 19:44:50 +0000	0,0551000000	-0,0005
Fri, 09 Jun 2017 18:38:20 +0000	0,0556000000	0
Fri, 09 Jun 2017 07:50:01 +0000	0,0556000000	+0,0004
Thu, 08 Jun 2017 01:24:52 +0000	0,0552000000	0
Tue, 06 Jun 2017 19:20:39 +0000	0,0552000000	0
Fri, 02 Jun 2017 03:03:29 +0000	0,0552000000	0
Wed, 31 May 2017 17:51:54 +0000	0,0552000000	+10
Wed, 31 May 2017 14:08:01 +0000	0,0551000000	10
Tue, 30 May 2017 04:06:59 +0000	0,0552000000	0
Mon, 29 May 2017 17:54:12 +0000	0,0552000000	-0,0001
Sun, 28 May 2017 03:11:21 +0000	0,0553000000	+0,0001
Tue, 23 May 2017 16:26:34 +0000	0,0552000000	-0,0003
Tue, 23 May 2017 00:58:24 +0000	0,0555000000	+0,0003
Tue, 16 May 2017 12:35:43 +0000	0,0552000000	-0,0002
Fri, 12 May 2017 15:09:04 +0000	0,0554000000	+0,0002
Tue, 09 May 2017 01:31:40 +0000	0,0552000000	0
Fri, 05 May 2017 09:30:35 +0000	0,0552000000	0
Thu, 04 May 2017 11:01:46 +0000	0,0552000000	0
Tue, 02 May 2017 18:37:35 +0000	0,0552000000	0
Tue, 02 May 2017 10:57:11 +0000	0,0552000000	-0,0002
Sun, 30 Apr 2017 12:59:27 +0000	0,0554000000	-0,0002
Wed, 26 Apr 2017 16:32:06 +0000	0,0556000000	+0,0003
Sat, 22 Apr 2017 09:03:32 +0000	0,0553000000	+0,0001
Fri, 21 Apr 2017 03:06:09 +0000	0,0552000000	+10
Wed, 19 Apr 2017 08:09:30 +0000	0,0551000000	0
Tue, 18 Apr 2017 22:41:37 +0000	0,0551000000	0
Mon, 17 Apr 2017 16:48:25 +0000	0,0551000000	-0,0003
Fri, 07 Apr 2017 01:35:45 +0000	0,0554000000	+10
Wed, 05 Apr 2017 08:57:25 +0000	0,0553000000	10
Sun, 02 Apr 2017 07:55:48 +0000	0,0554000000	0
Sat, 01 Apr 2017 00:48:35 +0000	0,0554000000	+0,0006
Thu, 30 Mar 2017 18:12:35 +0000	0,0548000000	0
Tue, 28 Mar 2017 10:39:44 +0000	0,0548000000	-0,0006
Fri, 24 Mar 2017 19:52:16 +0000	0,0554000000	+0,0007
Thu, 23 Mar 2017 14:27:01 +0000	0,0547000000	-0,0009
Thu, 23 Mar 2017 00:00:31 +0000	0,0556000000	+0,0002
Sun, 19 Mar 2017 16:58:46 +0000	0,0554000000	0
Sat, 18 Mar 2017 16:16:08 +0000	0,0554000000	+0,0008
Thu, 16 Mar 2017 07:19:45 +0000	0,0546000000	-0,0005
Wed, 15 Mar 2017 09:03:18 +0000	0,0551000000	-0,0003
Tue, 14 Mar 2017 16:47:03 +0000	0,0554000000	-0,0011
Mon, 13 Mar 2017 23:26:29 +0000	0,0565000000	0
Mon, 13 Mar 2017 19:13:24 +0000	0,0565000000	-0,0005
Sun, 12 Mar 2017 14:25:16 +0000	0,0570000000	0
Thu, 09 Mar 2017 20:17:54 +0000	0,0570000000	10
Tue, 07 Mar 2017 18:02:26 +0000	0,0571000000	-0,0046
Thu, 02 Mar 2017 00:24:11 +0000	0,0617000000	-0,0018
Tue, 28 Feb 2017 12:10:28 +0000	0,0635000000	+0,001
Tue, 28 Feb 2017 05:05:28 +0000	0,0625000000	0
Mon, 27 Feb 2017 19:28:38 +0000	0,0625000000	-0,001
Mon, 27 Feb 2017 05:40:14 +0000	0,0635000000	+0,0002
Sat, 25 Feb 2017 09:01:29 +0000	0,0633000000	0
Fri, 24 Feb 2017 18:35:47 +0000	0,0633000000	-0,0002
Wed, 22 Feb 2017 03:07:39 +0000	0,0635000000	+0,0076
Sat, 11 Feb 2017 07:51:10 +0000	0,0559000000	-0,0008
Thu, 09 Feb 2017 23:47:36 +0000	0,0567000000	+0,0026
Mon, 06 Feb 2017 05:30:13 +0000	0,0541000000	+0,0007
Fri, 03 Feb 2017 14:19:25 +0000	0,0534000000	0
Sun, 29 Jan 2017 07:34:51 +0000	0,0534000000	+0,0003
Thu, 26 Jan 2017 16:12:09 +0000	0,0531000000	0
Wed, 25 Jan 2017 08:14:23 +0000	0,0531000000	10
Mon, 23 Jan 2017 06:28:01 +0000	0,0532000000	+10
Sat, 21 Jan 2017 10:49:19 +0000	0,0531000000	0
Sat, 21 Jan 2017 04:20:54 +0000	0,0531000000	0
Fri, 20 Jan 2017 16:43:10 +0000	0,0531000000	+0,0002
Wed, 18 Jan 2017 18:50:59 +0000	0,0529000000	-0,0005
Fri, 13 Jan 2017 16:55:21 +0000	0,0534000000	-0,0019
Sun, 08 Jan 2017 23:44:00 +0000	0,0553000000	-0,0003
Sat, 07 Jan 2017 12:41:10 +0000	0,0556000000	+10
Tue, 03 Jan 2017 13:57:39 +0000	0,0555000000	+0,0003
Mon, 02 Jan 2017 21:47:40 +0000	0,0552000000	0
Sun, 01 Jan 2017 21:48:12 +0000	0,0552000000	0
Sun, 01 Jan 2017 12:06:25 +0000	0,0552000000	0
Sun, 01 Jan 2017 02:06:50 +0000	0,0552000000	0
Sat, 31 Dec 2016 16:40:05 +0000	0,0552000000	+0,0012
Thu, 29 Dec 2016 19:28:47 +0000	0,0540000000	+0,0012
Sun, 25 Dec 2016 02:55:49 +0000	0,0528000000	-0,0008
Mon, 19 Dec 2016 03:19:52 +0000	0,0536000000	-0,0011
Sun, 18 Dec 2016 17:39:56 +0000	0,0547000000	+0,0007
Thu, 15 Dec 2016 15:14:51 +0000	0,0540000000	-0,0013
Fri, 09 Dec 2016 11:46:03 +0000	0,0553000000	+0,0001
Thu, 08 Dec 2016 22:41:04 +0000	0,0552000000	-0,0005
Tue, 06 Dec 2016 00:32:38 +0000	0,0557000000	+0,0001
Wed, 30 Nov 2016 01:45:13 +0000	0,0556000000	-0,0007
Tue, 29 Nov 2016 06:10:13 +0000	0,0563000000	-0,001
Mon, 28 Nov 2016 04:01:43 +0000	0,0573000000	+0,0008
Sun, 27 Nov 2016 05:40:39 +0000	0,0565000000	-0,0004
Tue, 22 Nov 2016 07:43:02 +0000	0,0569000000	-0,0063
Thu, 17 Nov 2016 11:28:32 +0000	0,0632000000	-0,0013
Tue, 15 Nov 2016 08:51:05 +0000	0,0645000000	+0,004
Fri, 11 Nov 2016 20:48:00 +0000	0,0605000000	-0,0039
Sun, 06 Nov 2016 13:11:27 +0000	0,0644000000	0
Sat, 05 Nov 2016 11:35:30 +0000	0,0644000000	-0,0481
Mon, 31 Oct 2016 03:55:02 +0000	0,1125000000	-0,0001
Tue, 25 Oct 2016 16:13:06 +0000	0,1126000000	0
Tue, 18 Oct 2016 21:59:10 +0000	0,1126000000	0
Fri, 14 Oct 2016 22:47:53 +0000	0,1126000000	0
Fri, 14 Oct 2016 09:59:52 +0000	0,1126000000	0
Wed, 12 Oct 2016 22:48:18 +0000	0,1126000000	0
Fri, 07 Oct 2016 00:04:52 +0000	0,1126000000	0
Sun, 02 Oct 2016 11:33:52 +0000	0,1126000000	0
Fri, 30 Sep 2016 05:43:25 +0000	0,1126000000	0
Sat, 24 Sep 2016 22:50:15 +0000	0,1126000000	0
Mon, 19 Sep 2016 23:09:49 +0000	0,1126000000	0
Sun, 18 Sep 2016 13:53:35 +0000	0,1126000000	0
Sat, 17 Sep 2016 13:21:26 +0000	0,1126000000	0
Sat, 17 Sep 2016 09:55:28 +0000	0,1126000000	0
Thu, 15 Sep 2016 04:46:35 +0000	0,1126000000	0
Wed, 14 Sep 2016 04:55:41 +0000	0,1126000000	0
Fri, 09 Sep 2016 08:47:22 +0000	0,1126000000	0
Fri, 26 Aug 2016 12:36:16 +0000	0,1126000000	0
Fri, 19 Aug 2016 16:07:59 +0000	0,1126000000	10
Tue, 16 Aug 2016 12:22:03 +0000	0,1127000000	+10
Mon, 15 Aug 2016 12:46:47 +0000	0,1126000000	0
Sat, 13 Aug 2016 18:47:37 +0000	0,1126000000	0
Sat, 13 Aug 2016 08:30:30 +0000	0,1126000000	-0,0007
Mon, 08 Aug 2016 16:35:16 +0000	0,1133000000	+0,0006
Fri, 29 Jul 2016 11:16:40 +0000	0,1127000000	+10
Wed, 27 Jul 2016 18:22:42 +0000	0,1126000000	0
Tue, 26 Jul 2016 00:53:39 +0000	0,1126000000	0
Fri, 22 Jul 2016 05:48:34 +0000	0,1126000000	10
Wed, 20 Jul 2016 11:29:59 +0000	0,1127000000	+10
Tue, 19 Jul 2016 18:31:49 +0000	0,1126000000	-0,0003
Mon, 18 Jul 2016 03:16:45 +0000	0,1129000000	+0,0002
Sun, 17 Jul 2016 05:08:02 +0000	0,1127000000	0
Fri, 15 Jul 2016 23:10:10 +0000	0,1127000000	+10
Sun, 10 Jul 2016 18:30:04 +0000	0,1126000000	0
Sun, 10 Jul 2016 10:37:47 +0000	0,1126000000	0
Fri, 01 Jul 2016 18:34:02 +0000	0,1126000000	0
Wed, 29 Jun 2016 16:01:49 +0000	0,1126000000	+0,0002
Mon, 27 Jun 2016 01:26:19 +0000	0,1124000000	-0,0002
Wed, 22 Jun 2016 21:56:04 +0000	0,1126000000	0
Sat, 18 Jun 2016 17:47:38 +0000	0,1126000000	0
Tue, 14 Jun 2016 18:30:29 +0000	0,1126000000	0
Mon, 13 Jun 2016 17:43:15 +0000	0,1126000000	0
Sun, 12 Jun 2016 16:04:13 +0000	0,1126000000	10
Tue, 07 Jun 2016 18:16:49 +0000	0,1127000000	+10
Tue, 07 Jun 2016 08:35:07 +0000	0,1126000000	+0,0001
Sun, 05 Jun 2016 01:55:50 +0000	0,1125000000	-0,0001
Thu, 02 Jun 2016 21:25:30 +0000	0,1126000000	0
Mon, 30 May 2016 14:10:11 +0000	0,1126000000	+0,0001
Mon, 30 May 2016 05:57:52 +0000	0,1125000000	0
Sun, 29 May 2016 11:29:24 +0000	0,1125000000	-0,0001
Fri, 27 May 2016 20:35:15 +0000	0,1126000000	0
Sat, 21 May 2016 00:50:54 +0000	0,1126000000	0
Tue, 17 May 2016 05:13:25 +0000	0,1126000000	0
Sat, 14 May 2016 15:15:38 +0000	0,1126000000	0
Fri, 13 May 2016 22:40:12 +0000	0,1126000000	+0,0001
Wed, 11 May 2016 08:38:33 +0000	0,1125000000	-0,0002
Mon, 09 May 2016 19:44:43 +0000	0,1127000000	+10
Sun, 08 May 2016 11:37:55 +0000	0,1126000000	10
Fri, 06 May 2016 11:31:00 +0000	0,1127000000	+10
Wed, 04 May 2016 21:34:37 +0000	0,1126000000	10
Tue, 03 May 2016 08:29:16 +0000	0,1127000000	0
Mon, 02 May 2016 16:39:57 +0000	0,1127000000	+10
Mon, 02 May 2016 01:06:37 +0000	0,1126000000	10
Fri, 29 Apr 2016 01:16:57 +0000	0,1127000000	+10
Wed, 27 Apr 2016 02:58:26 +0000	0,1126000000	0
Sun, 24 Apr 2016 17:14:01 +0000	0,1126000000	10
Fri, 15 Apr 2016 06:59:45 +0000	0,1127000000	+10
Tue, 12 Apr 2016 12:57:34 +0000	0,1126000000	10
Mon, 11 Apr 2016 00:17:01 +0000	0,1127000000	+10
Thu, 07 Apr 2016 22:34:41 +0000	0,1126000000	0
Wed, 06 Apr 2016 20:53:58 +0000	0,1126000000	0
Wed, 06 Apr 2016 09:38:05 +0000	0,1126000000	10
Mon, 04 Apr 2016 17:03:38 +0000	0,1127000000	+10
Thu, 31 Mar 2016 19:17:53 +0000	0,1126000000	0
Wed, 30 Mar 2016 19:50:52 +0000	0,1126000000	0
Tue, 29 Mar 2016 17:46:06 +0000	0,1126000000	-0,0002
Fri, 25 Mar 2016 20:21:40 +0000	0,1128000000	+0,0002
Wed, 23 Mar 2016 22:52:07 +0000	0,1126000000	10
Tue, 22 Mar 2016 09:22:17 +0000	0,1127000000	+10
Mon, 21 Mar 2016 18:40:53 +0000	0,1126000000	0
Mon, 21 Mar 2016 10:43:49 +0000	0,1126000000	0
Thu, 17 Mar 2016 22:24:56 +0000	0,1126000000	0
Wed, 16 Mar 2016 16:48:43 +0000	0,1126000000	+0,0008
Tue, 15 Mar 2016 11:08:17 +0000	0,1118000000	-0,0159
Sun, 13 Mar 2016 11:43:30 +0000	0,1277000000	0
Thu, 25 Feb 2016 09:47:56 +0000	0,1277000000	0
Mon, 22 Feb 2016 21:20:14 +0000	0,1277000000	0
Sun, 21 Feb 2016 23:00:09 +0000	0,1277000000	0
Fri, 19 Feb 2016 17:51:16 +0000	0,1277000000	0
Fri, 19 Feb 2016 06:16:54 +0000	0,1277000000	0
Tue, 16 Feb 2016 17:38:15 +0000	0,1277000000	0
Wed, 03 Feb 2016 06:31:13 +0000	0,1277000000	0
Sun, 31 Jan 2016 16:21:34 +0000	0,1277000000	0
Sat, 30 Jan 2016 03:07:49 +0000	0,1277000000	0
Wed, 20 Jan 2016 22:19:55 +0000	0,1277000000	0
Tue, 19 Jan 2016 09:12:46 +0000	0,1277000000	0
Mon, 18 Jan 2016 06:46:30 +0000	0,1277000000	10
Sun, 17 Jan 2016 19:31:46 +0000	0,1278000000	0
Thu, 14 Jan 2016 14:00:58 +0000	0,1278000000	+10
Sat, 09 Jan 2016 18:21:22 +0000	0,1277000000	0
Wed, 23 Dec 2015 20:34:15 +0000	0,1277000000	0
Sun, 20 Dec 2015 13:55:56 +0000	0,1277000000	0
Sat, 19 Dec 2015 04:02:45 +0000	0,1277000000	0
Tue, 01 Dec 2015 16:55:54 +0000	0,1277000000	0
Fri, 27 Nov 2015 20:51:57 +0000	0,1277000000	0
Tue, 24 Nov 2015 07:06:12 +0000	0,1277000000	0
Mon, 23 Nov 2015 18:06:40 +0000	0,1277000000	0
Mon, 23 Nov 2015 06:32:06 +0000	0,1277000000	0
Fri, 20 Nov 2015 06:01:54 +0000	0,1277000000	0
Tue, 17 Nov 2015 22:46:01 +0000	0,1277000000	0
Mon, 16 Nov 2015 05:26:27 +0000	0,1277000000	0
Wed, 11 Nov 2015 19:21:35 +0000	0,1277000000	+0,0032
Mon, 09 Nov 2015 09:44:39 +0000	0,1245000000	-0,0001
Sun, 08 Nov 2015 07:11:47 +0000	0,1246000000	0
Sat, 07 Nov 2015 14:32:01 +0000	0,1246000000	+0,0001
Sat, 31 Oct 2015 12:38:57 +0000	0,1245000000	0
Tue, 27 Oct 2015 10:29:13 +0000	0,1245000000	-0,0001
Sun, 25 Oct 2015 10:05:52 +0000	0,1246000000	+0,0001
Wed, 21 Oct 2015 02:28:01 +0000	0,1245000000	-0,0015
Sat, 17 Oct 2015 03:23:28 +0000	0,1260000000	-0,0017
Sun, 11 Oct 2015 23:31:42 +0000	0,1277000000	0
Sat, 10 Oct 2015 01:53:46 +0000	0,1277000000	0
Sun, 27 Sep 2015 22:09:58 +0000	0,1277000000	0
Fri, 25 Sep 2015 21:09:40 +0000	0,1277000000	0
Fri, 25 Sep 2015 05:48:46 +0000	0,1277000000	0
Sat, 19 Sep 2015 20:00:28 +0000	0,1277000000	10
Mon, 14 Sep 2015 05:56:39 +0000	0,1278000000	+10
Sun, 13 Sep 2015 16:31:46 +0000	0,1277000000	10
Tue, 08 Sep 2015 15:30:27 +0000	0,1278000000	+10
Sat, 05 Sep 2015 06:26:36 +0000	0,1277000000	0
Tue, 01 Sep 2015 23:33:57 +0000	0,1277000000	10
Sat, 22 Aug 2015 05:17:24 +0000	0,1278000000	0
Tue, 18 Aug 2015 21:03:54 +0000	0,1278000000	+10
Sun, 16 Aug 2015 04:02:52 +0000	0,1277000000	0
Sat, 01 Aug 2015 09:57:00 +0000	0,1277000000	10
Fri, 31 Jul 2015 17:59:50 +0000	0,1278000000	0
Fri, 31 Jul 2015 02:09:37 +0000	0,1278000000	+10
Sun, 26 Jul 2015 19:27:24 +0000	0,1277000000	0
Sun, 12 Jul 2015 17:29:32 +0000	0,1277000000	-0,0017
Fri, 03 Jul 2015 08:35:00 +0000	0,1294000000	0
Thu, 02 Jul 2015 14:21:37 +0000	0,1294000000	-0,0015
Wed, 01 Jul 2015 02:14:47 +0000	0,1309000000	-0,0001
Tue, 30 Jun 2015 21:33:33 +0000	0,1310000000	-0,0002
Sun, 28 Jun 2015 04:06:09 +0000	0,1312000000	+0,0001
Thu, 18 Jun 2015 10:21:46 +0000	0,1311000000	+10
Sat, 13 Jun 2015 17:58:23 +0000	0,1310000000	10
Tue, 09 Jun 2015 03:42:26 +0000	0,1311000000	0
Sun, 24 May 2015 15:52:24 +0000	0,1311000000	0
Mon, 18 May 2015 18:54:11 +0000	0,1311000000	0
Sun, 17 May 2015 12:17:24 +0000	0,1311000000	+10
Fri, 15 May 2015 19:30:23 +0000	0,1310000000	10
Mon, 11 May 2015 19:56:53 +0000	0,1311000000	+10
Sun, 10 May 2015 15:53:53 +0000	0,1310000000	0
Sat, 09 May 2015 09:56:38 +0000	0,1310000000	0
Fri, 08 May 2015 14:20:26 +0000	0,1310000000	10
Fri, 08 May 2015 06:19:23 +0000	0,1311000000	0
Fri, 08 May 2015 00:16:14 +0000	0,1311000000	+10
Thu, 07 May 2015 08:37:59 +0000	0,1310000000	10
Tue, 28 Apr 2015 17:56:49 +0000	0,1311000000	0
Sun, 26 Apr 2015 16:32:54 +0000	0,1311000000	0
Sat, 25 Apr 2015 18:38:45 +0000	0,1311000000	+10
Wed, 08 Apr 2015 03:39:59 +0000	0,1310000000	10
Tue, 07 Apr 2015 01:08:08 +0000	0,1311000000	0
Fri, 03 Apr 2015 22:36:42 +0000	0,1311000000	0
Thu, 26 Mar 2015 14:31:34 +0000	0,1311000000	0
Tue, 24 Mar 2015 23:17:59 +0000	0,1311000000	+10
Tue, 24 Mar 2015 15:37:21 +0000	0,1310000000	0
Mon, 23 Mar 2015 12:50:58 +0000	0,1310000000	10
Sun, 22 Mar 2015 04:00:16 +0000	0,1311000000	0
Thu, 19 Mar 2015 17:52:10 +0000	0,1311000000	0
Wed, 18 Mar 2015 20:56:28 +0000	0,1311000000	-0,0002
Mon, 16 Mar 2015 05:02:34 +0000	0,1313000000	+0,0003
Thu, 12 Mar 2015 13:14:22 +0000	0,1310000000	0
Tue, 10 Mar 2015 21:42:28 +0000	0,1310000000	10
Tue, 10 Mar 2015 08:18:56 +0000	0,1311000000	+10
Fri, 06 Mar 2015 22:58:08 +0000	0,1310000000	10
Wed, 04 Mar 2015 07:47:49 +0000	0,1311000000	0
Sat, 28 Feb 2015 08:30:38 +0000	0,1311000000	0
Thu, 26 Feb 2015 03:39:47 +0000	0,1311000000	+10
Sat, 21 Feb 2015 01:30:12 +0000	0,1310000000	10
Wed, 18 Feb 2015 23:50:03 +0000	0,1311000000	+10
Wed, 18 Feb 2015 20:16:32 +0000	0,1310000000	10
Mon, 16 Feb 2015 15:04:18 +0000	0,1311000000	0
Mon, 09 Feb 2015 18:49:02 +0000	0,1311000000	0
Thu, 05 Feb 2015 11:06:57 +0000	0,1311000000	-0,0006
Sat, 31 Jan 2015 13:17:38 +0000	0,1317000000	-0,0054
Tue, 20 Jan 2015 21:54:34 +0000	0,1371000000	-0,0027
Sun, 28 Dec 2014 08:39:54 +0000	0,1398000000	0
Sun, 28 Dec 2014 05:05:14 +0000	0,1398000000	-0,0003
Thu, 25 Dec 2014 21:33:24 +0000	0,1401000000	+0,0005
Wed, 24 Dec 2014 14:45:55 +0000	0,1396000000	-0,0002
Mon, 22 Dec 2014 23:02:54 +0000	0,1398000000	0
Mon, 22 Dec 2014 14:15:24 +0000	0,1398000000	0
Fri, 19 Dec 2014 14:29:32 +0000	0,1398000000	0
Mon, 15 Dec 2014 13:46:28 +0000	0,1398000000	10
Sun, 14 Dec 2014 10:12:58 +0000	0,1399000000	+10
Fri, 12 Dec 2014 18:08:56 +0000	0,1398000000	10
Thu, 11 Dec 2014 11:38:35 +0000	0,1399000000	0
Sun, 07 Dec 2014 14:05:19 +0000	0,1399000000	0
Sun, 07 Dec 2014 01:21:14 +0000	0,1399000000	0
Sat, 06 Dec 2014 19:10:40 +0000	0,1399000000	0
Sat, 06 Dec 2014 03:34:21 +0000	0,1399000000	+10
Thu, 04 Dec 2014 03:43:24 +0000	0,1398000000	0
Tue, 02 Dec 2014 16:28:14 +0000	0,1398000000	+0,0001
Sat, 29 Nov 2014 22:34:27 +0000	0,1397000000	-0,0003
Fri, 28 Nov 2014 06:48:52 +0000	0,1400000000	+0,0002
Mon, 24 Nov 2014 05:59:23 +0000	0,1398000000	0
Fri, 21 Nov 2014 05:55:34 +0000	0,1398000000	0
Mon, 17 Nov 2014 22:35:09 +0000	0,1398000000	0
Fri, 14 Nov 2014 16:08:54 +0000	0,1398000000	0
Thu, 13 Nov 2014 02:38:41 +0000	0,1398000000	0
Mon, 03 Nov 2014 18:22:42 +0000	0,1398000000	+0,0001
Sat, 01 Nov 2014 12:10:05 +0000	0,1397000000	-0,0001
Mon, 27 Oct 2014 12:44:35 +0000	0,1398000000	0
Sat, 25 Oct 2014 21:35:05 +0000	0,1398000000	0
Wed, 15 Oct 2014 02:17:11 +0000	0,1398000000	0
Tue, 14 Oct 2014 06:41:32 +0000	0,1398000000	0
Thu, 02 Oct 2014 22:09:23 +0000	0,1398000000	0
Mon, 29 Sep 2014 16:47:11 +0000	0,1398000000	+0,0001
Sat, 20 Sep 2014 21:47:44 +0000	0,1397000000	-0,0001
Fri, 05 Sep 2014 01:04:38 +0000	0,1398000000	0
Tue, 02 Sep 2014 12:37:37 +0000	0,1398000000	0
Tue, 02 Sep 2014 05:38:22 +0000	0,1398000000	0
Wed, 20 Aug 2014 05:35:17 +0000	0,1398000000	10
Sat, 16 Aug 2014 08:48:06 +0000	0,1399000000	0
Sat, 16 Aug 2014 03:20:13 +0000	0,1399000000	+10
Wed, 13 Aug 2014 09:32:26 +0000	0,1398000000	0
Tue, 12 Aug 2014 16:39:29 +0000	0,1398000000	0
Fri, 08 Aug 2014 14:44:39 +0000	0,1398000000	0
Thu, 07 Aug 2014 00:03:19 +0000	0,1398000000	0
Tue, 05 Aug 2014 22:34:44 +0000	0,1398000000	0
Mon, 04 Aug 2014 08:56:28 +0000	0,1398000000	0
Sat, 02 Aug 2014 13:40:24 +0000	0,1398000000	0
Sat, 19 Jul 2014 01:39:59 +0000	0,1398000000	0
Wed, 16 Jul 2014 18:19:23 +0000	0,1398000000	0
Mon, 07 Jul 2014 14:30:23 +0000	0,1398000000	0
Mon, 07 Jul 2014 09:44:24 +0000	0,1398000000	0
Tue, 01 Jul 2014 22:39:26 +0000	0,1398000000	0
Fri, 27 Jun 2014 04:41:15 +0000	0,1398000000	0
Fri, 20 Jun 2014 18:13:25 +0000	0,1398000000	+0,0001
Sun, 15 Jun 2014 17:02:34 +0000	0,1397000000	-0,0002
Fri, 06 Jun 2014 11:06:20 +0000	0,1399000000	0
Thu, 29 May 2014 12:23:20 +0000	0,1399000000	0
Thu, 29 May 2014 03:30:32 +0000	0,1399000000	-0,0003
Sat, 24 May 2014 21:58:50 +0000	0,1402000000	-0,0004
Sat, 17 May 2014 11:37:59 +0000	0,1406000000	-0,0011
Wed, 14 May 2014 13:04:49 +0000	0,1417000000	0
Tue, 13 May 2014 21:55:18 +0000	0,1417000000	-0,0012
Mon, 28 Apr 2014 23:46:41 +0000	0,1429000000	10
Sun, 27 Apr 2014 11:08:12 +0000	0,1430000000	0
Fri, 25 Apr 2014 06:14:55 +0000	0,1430000000	-0,0001
Tue, 22 Apr 2014 11:22:36 +0000	0,1431000000	0
Sun, 20 Apr 2014 10:06:45 +0000	0,1431000000	-0,0002
Wed, 16 Apr 2014 06:01:14 +0000	0,1433000000	10
Mon, 14 Apr 2014 07:45:41 +0000	0,1434000000	0
Fri, 11 Apr 2014 08:39:31 +0000	0,1434000000	0
Wed, 09 Apr 2014 02:37:20 +0000	0,1434000000	0
Tue, 08 Apr 2014 10:30:14 +0000	0,1434000000	0
Sun, 06 Apr 2014 21:20:45 +0000	0,1434000000	0
Fri, 04 Apr 2014 07:49:16 +0000	0,1434000000	0
Thu, 03 Apr 2014 21:19:24 +0000	0,1434000000	0
Thu, 03 Apr 2014 00:37:17 +0000	0,1434000000	10
Wed, 02 Apr 2014 10:42:35 +0000	0,1435000000	0
Wed, 02 Apr 2014 01:39:48 +0000	0,1435000000	0
Tue, 01 Apr 2014 08:44:52 +0000	0,1435000000	-0,0002
Wed, 26 Mar 2014 01:45:24 +0000	0,1437000000	0
Wed, 19 Mar 2014 02:32:10 +0000	0,1437000000	0
Tue, 04 Mar 2014 23:04:21 +0000	0,1437000000	0
Fri, 21 Feb 2014 11:20:07 +0000	0,1437000000	0
Tue, 18 Feb 2014 00:07:47 +0000	0,1437000000	-0,0001
Wed, 01 Jan 2014 07:28:02 +0000	0,1438000000	-0,0014
Tue, 17 Dec 2013 08:08:51 +0000	0,1452000000	0
Fri, 13 Dec 2013 09:00:50 +0000	0,1452000000	-0,0001
Sat, 30 Nov 2013 00:59:02 +0000	0,1453000000	+0,000154
Fri, 25 Oct 2013 06:59:23 +0000	0,1451460000	+6
Tue, 22 Oct 2013 08:13:22 +0000	0,1451400000	+4
Fri, 18 Oct 2013 19:55:03 +0000	0,1451360000	0
Mon, 14 Oct 2013 15:58:43 +0000	0,1451360000	+4
Mon, 30 Sep 2013 03:38:34 +0000	0,1450960000	+9
Wed, 25 Sep 2013 17:41:47 +0000	0,1450870000	0
Tue, 24 Sep 2013 16:37:27 +0000	0,1450870000	+3,5
Mon, 16 Sep 2013 11:01:28 +0000	0,1450520000	0
Fri, 13 Sep 2013 07:52:23 +0000	0,1450520000	+0,000232
Sat, 07 Sep 2013 18:49:40 +0000	0,1448200000	0
Sat, 07 Sep 2013 13:52:56 +0000	0,1448200000	+0,001668
Sun, 01 Sep 2013 17:22:44 +0000	0,1431520000	0
Sat, 31 Aug 2013 08:36:12 +0000	0,1431520000	+2,3
Fri, 23 Aug 2013 08:59:13 +0000	0,1431290000	3,9
Sat, 10 Aug 2013 14:31:23 +0000	0,1431680000	0
Fri, 09 Aug 2013 14:07:34 +0000	0,1431680000	+0,000333
Tue, 30 Jul 2013 12:54:52 +0000	0,1428350000	+8
Sun, 28 Jul 2013 20:51:33 +0000	0,1428270000	+2,1
Tue, 23 Jul 2013 06:33:46 +0000	0,1428060000	+4
Thu, 18 Jul 2013 02:11:51 +0000	0,1428020000	0
Tue, 16 Jul 2013 20:25:22 +0000	0,1428020000	+0,000338
Wed, 03 Jul 2013 20:29:27 +0000	0,1424640000	-0,000208
Wed, 26 Jun 2013 06:16:54 +0000	0,1426720000	-0,000273
Wed, 19 Jun 2013 23:08:48 +0000	0,1429450000	-0,000172
Thu, 06 Jun 2013 05:28:46 +0000	0,1431170000	-0,00011
Sat, 25 May 2013 14:18:12 +0000	0,1432270000	0
Thu, 23 May 2013 12:49:28 +0000	0,1432270000	1,9
Wed, 22 May 2013 07:23:56 +0000	0,1432460000	+1,9
Tue, 21 May 2013 02:40:06 +0000	0,1432270000	-0,00053
Mon, 13 May 2013 22:28:35 +0000	0,1437570000	0
Sun, 12 May 2013 08:18:47 +0000	0,1437570000	-0,000306
Sun, 05 May 2013 22:04:06 +0000	0,1440630000	-0,000335
Thu, 02 May 2013 04:29:30 +0000	0,1443980000	0
Mon, 29 Apr 2013 20:46:28 +0000	0,1443980000	-0,00046
Mon, 22 Apr 2013 07:00:31 +0000	0,1448580000	-0,001379
Sat, 06 Apr 2013 14:03:25 +0000	0,1462370000	0
Sat, 06 Apr 2013 09:22:50 +0000	0,1462370000	-0,000848
Wed, 27 Mar 2013 00:26:39 +0000	0,1470850000	1,7
Mon, 25 Mar 2013 04:22:24 +0000	0,1471020000	-0,000367
Fri, 15 Mar 2013 19:55:29 +0000	0,1474690000	-0,000392
Tue, 12 Mar 2013 21:58:16 +0000	0,1478610000	-0,000549
Wed, 27 Feb 2013 18:09:01 +0000	0,1484100000	0
Wed, 27 Feb 2013 13:58:15 +0000	0,1484100000	-0,000106
Thu, 21 Feb 2013 22:35:24 +0000	0,1485160000	6,6
Sat, 16 Feb 2013 14:28:42 +0000	0,1485820000	2
Thu, 14 Feb 2013 22:57:43 +0000	0,1485840000	-0,000268
Wed, 13 Feb 2013 07:41:10 +0000	0,1488520000	0
Tue, 12 Feb 2013 14:17:21 +0000	0,1488520000	8,8
Tue, 12 Feb 2013 04:41:55 +0000	0,1489400000	+2
Sun, 10 Feb 2013 07:49:17 +0000	0,1489380000	-0,003939
Sun, 13 Jan 2013 02:37:01 +0000	0,1528770000	-0,001423
Wed, 09 Jan 2013 13:33:02 +0000	0,1543000000	-0,002158
Fri, 04 Jan 2013 00:42:35 +0000	0,1564580000	-0,000762
Wed, 02 Jan 2013 09:46:21 +0000	0,1572200000	-0,00496
Mon, 17 Dec 2012 20:54:11 +0000	0,1621800000	-0,000105
Thu, 13 Dec 2012 05:33:02 +0000	0,1622850000	-0,001274
Fri, 07 Dec 2012 08:39:57 +0000	0,1635590000	-0,000161
Thu, 29 Nov 2012 13:44:15 +0000	0,1637200000	4,8
Tue, 20 Nov 2012 19:48:10 +0000	0,1637680000	-0,000174
Sun, 18 Nov 2012 10:46:23 +0000	0,1639420000	0
Fri, 16 Nov 2012 07:19:28 +0000	0,1639420000	1,9
Tue, 13 Nov 2012 18:19:41 +0000	0,1639610000	+0,000161
Mon, 12 Nov 2012 09:56:27 +0000	0,1638000000	+0,000297
Fri, 09 Nov 2012 03:09:33 +0000	0,1635030000	-0,000431
Mon, 15 Oct 2012 06:52:18 +0000	0,1639340000	5,4
Sat, 13 Oct 2012 18:51:26 +0000	0,1639880000	0
Sat, 13 Oct 2012 02:47:49 +0000	0,1639880000	3,5
Sat, 29 Sep 2012 21:02:24 +0000	0,1640230000	8,6
Fri, 21 Sep 2012 17:04:14 +0000	0,1641090000	+0,000204
Wed, 05 Sep 2012 11:49:38 +0000	0,1639050000	+1,1
Fri, 31 Aug 2012 23:00:56 +0000	0,1638940000	-0,000404
Fri, 24 Aug 2012 13:33:20 +0000	0,1642980000	-0,000338
Sat, 18 Aug 2012 19:34:08 +0000	0,1646360000	-0,00013
Wed, 15 Aug 2012 06:09:31 +0000	0,1647660000	+0,000257
Mon, 13 Aug 2012 10:04:44 +0000	0,1645090000	+7,6
Sun, 12 Aug 2012 11:04:59 +0000	0,1644330000	-0,000361
Thu, 19 Jul 2012 05:01:59 +0000	0,1647940000	-0,000293
Thu, 28 Jun 2012 15:33:40 +0000	0,1650870000	0
Thu, 28 Jun 2012 10:26:46 +0000	0,1650870000	-0,000558
Mon, 11 Jun 2012 06:24:41 +0000	0,1656450000	5,5
Sun, 10 Jun 2012 02:50:19 +0000	0,1657000000	+9,9
Tue, 05 Jun 2012 20:44:51 +0000	0,1656010000	+3,8
Sat, 02 Jun 2012 06:13:47 +0000	0,1655630000	6,8
Fri, 25 May 2012 22:20:13 +0000	0,1656310000	+0,000219
Sat, 05 May 2012 04:37:22 +0000	0,1654120000	3
Tue, 24 Apr 2012 21:40:57 +0000	0,1654150000	1,1
Tue, 24 Apr 2012 08:01:46 +0000	0,1654260000	-0,000205
Thu, 22 Mar 2012 14:55:45 +0000	0,1656310000	-0,000151
Thu, 08 Mar 2012 23:12:03 +0000	0,1657820000	+1,9
Mon, 05 Mar 2012 05:26:53 +0000	0,1657630000	+6,8
Thu, 16 Feb 2012 07:15:35 +0000	0,1656950000	4,1
Sun, 05 Feb 2012 10:21:49 +0000	0,1657360000	0
Sat, 04 Feb 2012 03:08:31 +0000	0,1657360000	6,8
Mon, 30 Jan 2012 06:56:22 +0000	0,1658040000	-0,000337
Mon, 26 Dec 2011 18:36:47 +0000	0,1661410000	+3,4
Tue, 20 Dec 2011 14:25:57 +0000	0,1661070000	-0,000116
Fri, 09 Dec 2011 19:51:32 +0000	0,1662230000	-0,000285
Sat, 03 Dec 2011 15:30:04 +0000	0,1665080000	-0,000223
Sat, 26 Nov 2011 21:21:12 +0000	0,1667310000	-0,000801
Tue, 08 Nov 2011 16:27:59 +0000	0,1675320000	+1,4
Thu, 27 Oct 2011 12:50:55 +0000	0,1675180000	-0,000169
Sun, 09 Oct 2011 21:31:05 +0000	0,1676870000	+0,000267
Sat, 24 Sep 2011 06:11:49 +0000	0,1674200000	0
Fri, 23 Sep 2011 05:01:51 +0000	0,1674200000	1,4
Fri, 23 Sep 2011 00:49:18 +0000	0,1674340000	-0,000247
Thu, 22 Sep 2011 09:13:31 +0000	0,1676810000	-0,000175
Fri, 16 Sep 2011 19:04:41 +0000	0,1678560000	+5,7
Fri, 26 Aug 2011 19:20:31 +0000	0,1677990000	+0,000539
Tue, 23 Aug 2011 20:14:55 +0000	0,1672600000	-0,000328
Thu, 18 Aug 2011 21:47:10 +0000	0,1675880000	-0,000178
Sat, 13 Aug 2011 01:59:59 +0000	0,1677660000	+3,7
Fri, 12 Aug 2011 02:12:52 +0000	0,1677290000	0
Mon, 25 Jul 2011 01:31:13 +0000	0,1677290000	0

Обратите внимание, что информация об обменного курса EGP в USD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 03:56:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Доллар США

Примечание: График курса обмена валют Египетский фунт/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Доллар США в течение 2291 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.