Обмен валюты

EGP/USD


Обменный курс на сегодня для EGP/USD является 0.0633 EGP за USD, это означает, что с 100 Египетских фунтов можете купить 6.33 Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или USD.
  


EGP в USD обменного курса

Дата Обменный курс Вариация
not_changed 0,0633000000 0
decreased 0,0633000000 -0,0002
increased 0,0635000000 +0,0076
decreased 0,0559000000 -0,0008
increased 0,0567000000 +0,0026
increased 0,0541000000 +0,0007
not_changed 0,0534000000 0
increased 0,0534000000 +0,0003
not_changed 0,0531000000 0
decreased 0,0531000000 10
increased 0,0532000000 +10
not_changed 0,0531000000 0
not_changed 0,0531000000 0
increased 0,0531000000 +0,0002
decreased 0,0529000000 -0,0005
decreased 0,0534000000 -0,0019
decreased 0,0553000000 -0,0003
increased 0,0556000000 +10
increased 0,0555000000 +0,0003
not_changed 0,0552000000 0
not_changed 0,0552000000 0
not_changed 0,0552000000 0
not_changed 0,0552000000 0
increased 0,0552000000 +0,0012
increased 0,0540000000 +0,0012
decreased 0,0528000000 -0,0008
decreased 0,0536000000 -0,0011
increased 0,0547000000 +0,0007
decreased 0,0540000000 -0,0013
increased 0,0553000000 +0,0001
decreased 0,0552000000 -0,0005
increased 0,0557000000 +0,0001
decreased 0,0556000000 -0,0007
decreased 0,0563000000 -0,001
increased 0,0573000000 +0,0008
decreased 0,0565000000 -0,0004
decreased 0,0569000000 -0,0063
decreased 0,0632000000 -0,0013
increased 0,0645000000 +0,004
decreased 0,0605000000 -0,0039
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0481
decreased 0,1125000000 -0,0001
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
decreased 0,1126000000 10
increased 0,1127000000 +10
not_changed 0,1126000000 0
not_changed 0,1126000000 0
decreased 0,1126000000 -0,0007
increased 0,1133000000 +0,0006
increased 0,1127000000 +10
not_changed 0,1126000000 0
not_changed 0,1126000000 0
decreased 0,1126000000 10
increased 0,1127000000 +10
decreased 0,1126000000 -0,0003
increased 0,1129000000 +0,0002
not_changed 0,1127000000 0
increased 0,1127000000 +10
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
increased 0,1126000000 +0,0002
decreased 0,1124000000 -0,0002
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
decreased 0,1126000000 10
increased 0,1127000000 +10
increased 0,1126000000 +0,0001
decreased 0,1125000000 -0,0001
not_changed 0,1126000000 0
increased 0,1126000000 +0,0001
not_changed 0,1125000000 0
decreased 0,1125000000 -0,0001
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
increased 0,1126000000 +0,0001
decreased 0,1125000000 -0,0002
increased 0,1127000000 +10
decreased 0,1126000000 10
increased 0,1127000000 +10
decreased 0,1126000000 10
not_changed 0,1127000000 0
increased 0,1127000000 +10
decreased 0,1126000000 10
increased 0,1127000000 +10
not_changed 0,1126000000 0
decreased 0,1126000000 10
increased 0,1127000000 +10
decreased 0,1126000000 10
increased 0,1127000000 +10
not_changed 0,1126000000 0
not_changed 0,1126000000 0
decreased 0,1126000000 10
increased 0,1127000000 +10
not_changed 0,1126000000 0
not_changed 0,1126000000 0
decreased 0,1126000000 -0,0002
increased 0,1128000000 +0,0002
decreased 0,1126000000 10
increased 0,1127000000 +10
not_changed 0,1126000000 0
not_changed 0,1126000000 0
not_changed 0,1126000000 0
increased 0,1126000000 +0,0008
decreased 0,1118000000 -0,0159
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
decreased 0,1277000000 10
not_changed 0,1278000000 0
increased 0,1278000000 +10
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
increased 0,1277000000 +0,0032
decreased 0,1245000000 -0,0001
not_changed 0,1246000000 0
increased 0,1246000000 +0,0001
not_changed 0,1245000000 0
decreased 0,1245000000 -0,0001
increased 0,1246000000 +0,0001
decreased 0,1245000000 -0,0015
decreased 0,1260000000 -0,0017
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
not_changed 0,1277000000 0
decreased 0,1277000000 10
increased 0,1278000000 +10
decreased 0,1277000000 10
increased 0,1278000000 +10
not_changed 0,1277000000 0
decreased 0,1277000000 10
not_changed 0,1278000000 0
increased 0,1278000000 +10
not_changed 0,1277000000 0
decreased 0,1277000000 10
not_changed 0,1278000000 0
increased 0,1278000000 +10
not_changed 0,1277000000 0
decreased 0,1277000000 -0,0017
not_changed 0,1294000000 0
decreased 0,1294000000 -0,0015
decreased 0,1309000000 -0,0001
decreased 0,1310000000 -0,0002
increased 0,1312000000 +0,0001
increased 0,1311000000 +10
decreased 0,1310000000 10
not_changed 0,1311000000 0
not_changed 0,1311000000 0
not_changed 0,1311000000 0
increased 0,1311000000 +10
decreased 0,1310000000 10
increased 0,1311000000 +10
not_changed 0,1310000000 0
not_changed 0,1310000000 0
decreased 0,1310000000 10
not_changed 0,1311000000 0
increased 0,1311000000 +10
decreased 0,1310000000 10
not_changed 0,1311000000 0
not_changed 0,1311000000 0
increased 0,1311000000 +10
decreased 0,1310000000 10
not_changed 0,1311000000 0
not_changed 0,1311000000 0
not_changed 0,1311000000 0
increased 0,1311000000 +10
not_changed 0,1310000000 0
decreased 0,1310000000 10
not_changed 0,1311000000 0
not_changed 0,1311000000 0
decreased 0,1311000000 -0,0002
increased 0,1313000000 +0,0003
not_changed 0,1310000000 0
decreased 0,1310000000 10
increased 0,1311000000 +10
decreased 0,1310000000 10
not_changed 0,1311000000 0
not_changed 0,1311000000 0
increased 0,1311000000 +10
decreased 0,1310000000 10
increased 0,1311000000 +10
decreased 0,1310000000 10
not_changed 0,1311000000 0
not_changed 0,1311000000 0
decreased 0,1311000000 -0,0006
decreased 0,1317000000 -0,0054
decreased 0,1371000000 -0,0027
not_changed 0,1398000000 0
decreased 0,1398000000 -0,0003
increased 0,1401000000 +0,0005
decreased 0,1396000000 -0,0002
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
decreased 0,1398000000 10
increased 0,1399000000 +10
decreased 0,1398000000 10
not_changed 0,1399000000 0
not_changed 0,1399000000 0
not_changed 0,1399000000 0
not_changed 0,1399000000 0
increased 0,1399000000 +10
not_changed 0,1398000000 0
increased 0,1398000000 +0,0001
decreased 0,1397000000 -0,0003
increased 0,1400000000 +0,0002
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
increased 0,1398000000 +0,0001
decreased 0,1397000000 -0,0001
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
increased 0,1398000000 +0,0001
decreased 0,1397000000 -0,0001
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
decreased 0,1398000000 10
not_changed 0,1399000000 0
increased 0,1399000000 +10
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
not_changed 0,1398000000 0
increased 0,1398000000 +0,0001
decreased 0,1397000000 -0,0002
not_changed 0,1399000000 0
not_changed 0,1399000000 0
decreased 0,1399000000 -0,0003
decreased 0,1402000000 -0,0004
decreased 0,1406000000 -0,0011
not_changed 0,1417000000 0
decreased 0,1417000000 -0,0012
decreased 0,1429000000 10
not_changed 0,1430000000 0
decreased 0,1430000000 -0,0001
not_changed 0,1431000000 0
decreased 0,1431000000 -0,0002
decreased 0,1433000000 10
not_changed 0,1434000000 0
not_changed 0,1434000000 0
not_changed 0,1434000000 0
not_changed 0,1434000000 0
not_changed 0,1434000000 0
not_changed 0,1434000000 0
not_changed 0,1434000000 0
decreased 0,1434000000 10
not_changed 0,1435000000 0
not_changed 0,1435000000 0
decreased 0,1435000000 -0,0002
not_changed 0,1437000000 0
not_changed 0,1437000000 0
not_changed 0,1437000000 0
not_changed 0,1437000000 0
decreased 0,1437000000 -0,0001
decreased 0,1438000000 -0,0014
not_changed 0,1452000000 0
decreased 0,1452000000 -0,0001
increased 0,1453000000 +0,000154
increased 0,1451460000 +6
increased 0,1451400000 +4
not_changed 0,1451360000 0
increased 0,1451360000 +4
increased 0,1450960000 +9
not_changed 0,1450870000 0
increased 0,1450870000 +3,5
not_changed 0,1450520000 0
increased 0,1450520000 +0,000232
not_changed 0,1448200000 0
increased 0,1448200000 +0,001668
not_changed 0,1431520000 0
increased 0,1431520000 +2,3
decreased 0,1431290000 3,9
not_changed 0,1431680000 0
increased 0,1431680000 +0,000333
increased 0,1428350000 +8
increased 0,1428270000 +2,1
increased 0,1428060000 +4
not_changed 0,1428020000 0
increased 0,1428020000 +0,000338
decreased 0,1424640000 -0,000208
decreased 0,1426720000 -0,000273
decreased 0,1429450000 -0,000172
decreased 0,1431170000 -0,00011
not_changed 0,1432270000 0
decreased 0,1432270000 1,9
increased 0,1432460000 +1,9
decreased 0,1432270000 -0,00053
not_changed 0,1437570000 0
decreased 0,1437570000 -0,000306
decreased 0,1440630000 -0,000335
not_changed 0,1443980000 0
decreased 0,1443980000 -0,00046
decreased 0,1448580000 -0,001379
not_changed 0,1462370000 0
decreased 0,1462370000 -0,000848
decreased 0,1470850000 1,7
decreased 0,1471020000 -0,000367
decreased 0,1474690000 -0,000392
decreased 0,1478610000 -0,000549
not_changed 0,1484100000 0
decreased 0,1484100000 -0,000106
decreased 0,1485160000 6,6
decreased 0,1485820000 2
decreased 0,1485840000 -0,000268
not_changed 0,1488520000 0
decreased 0,1488520000 8,8
increased 0,1489400000 +2
decreased 0,1489380000 -0,003939
decreased 0,1528770000 -0,001423
decreased 0,1543000000 -0,002158
decreased 0,1564580000 -0,000762
decreased 0,1572200000 -0,00496
decreased 0,1621800000 -0,000105
decreased 0,1622850000 -0,001274
decreased 0,1635590000 -0,000161
decreased 0,1637200000 4,8
decreased 0,1637680000 -0,000174
not_changed 0,1639420000 0
decreased 0,1639420000 1,9
increased 0,1639610000 +0,000161
increased 0,1638000000 +0,000297
decreased 0,1635030000 -0,000431
decreased 0,1639340000 5,4
not_changed 0,1639880000 0
decreased 0,1639880000 3,5
decreased 0,1640230000 8,6
increased 0,1641090000 +0,000204
increased 0,1639050000 +1,1
decreased 0,1638940000 -0,000404
decreased 0,1642980000 -0,000338
decreased 0,1646360000 -0,00013
increased 0,1647660000 +0,000257
increased 0,1645090000 +7,6
decreased 0,1644330000 -0,000361
decreased 0,1647940000 -0,000293
not_changed 0,1650870000 0
decreased 0,1650870000 -0,000558
decreased 0,1656450000 5,5
increased 0,1657000000 +9,9
increased 0,1656010000 +3,8
decreased 0,1655630000 6,8
increased 0,1656310000 +0,000219
decreased 0,1654120000 3
decreased 0,1654150000 1,1
decreased 0,1654260000 -0,000205
decreased 0,1656310000 -0,000151
increased 0,1657820000 +1,9
increased 0,1657630000 +6,8
decreased 0,1656950000 4,1
not_changed 0,1657360000 0
decreased 0,1657360000 6,8
decreased 0,1658040000 -0,000337
increased 0,1661410000 +3,4
decreased 0,1661070000 -0,000116
decreased 0,1662230000 -0,000285
decreased 0,1665080000 -0,000223
decreased 0,1667310000 -0,000801
increased 0,1675320000 +1,4
decreased 0,1675180000 -0,000169
increased 0,1676870000 +0,000267
not_changed 0,1674200000 0
decreased 0,1674200000 1,4
decreased 0,1674340000 -0,000247
decreased 0,1676810000 -0,000175
increased 0,1678560000 +5,7
increased 0,1677990000 +0,000539
decreased 0,1672600000 -0,000328
decreased 0,1675880000 -0,000178
increased 0,1677660000 +3,7
not_changed 0,1677290000 0
not_changed 0,1677290000 0
Обратите внимание, что информация об обменного курса EGP в USD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Доллар США

Примечание: График курса обмена валют Египетский фунт/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Доллар США в течение 2042 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.