Обменный курс на сегодня для EGP/UYU является EGP за UYU, это означает, что с 100 Египетских фунтов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или UYU.

EGP в UYU обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:48:58 +0000	1,6591000000	+0,0038
Mon, 30 Oct 2017 19:14:32 +0000	1,6553000000	-0,0129
Mon, 30 Oct 2017 11:58:56 +0000	1,6682000000	+0,0017
Fri, 27 Oct 2017 19:16:16 +0000	1,6665000000	-0,0081
Thu, 19 Oct 2017 14:36:10 +0000	1,6746000000	+0,0045
Wed, 18 Oct 2017 14:54:34 +0000	1,6701000000	+0,0023
Tue, 17 Oct 2017 15:38:17 +0000	1,6678000000	+0,0011
Sun, 15 Oct 2017 18:17:50 +0000	1,6667000000	-0,0015
Fri, 13 Oct 2017 14:36:56 +0000	1,6682000000	+0,0034
Thu, 12 Oct 2017 07:23:45 +0000	1,6648000000	+0,0095
Fri, 06 Oct 2017 07:45:56 +0000	1,6553000000	+0,0019
Fri, 29 Sep 2017 14:38:05 +0000	1,6534000000	+0,0166
Mon, 25 Sep 2017 04:01:44 +0000	1,6368000000	0
Sun, 24 Sep 2017 03:22:26 +0000	1,6368000000	-0,0092
Sun, 17 Sep 2017 14:09:20 +0000	1,6460000000	+0,0005
Fri, 15 Sep 2017 09:08:16 +0000	1,6455000000	+0,0101
Wed, 13 Sep 2017 17:19:17 +0000	1,6354000000	+0,003
Mon, 11 Sep 2017 18:23:00 +0000	1,6324000000	-0,0027
Mon, 11 Sep 2017 00:53:18 +0000	1,6351000000	-0,0009
Fri, 08 Sep 2017 17:15:03 +0000	1,6360000000	-0,0015
Fri, 08 Sep 2017 13:31:46 +0000	1,6375000000	+0,0026
Thu, 07 Sep 2017 16:51:17 +0000	1,6349000000	+0,0202
Thu, 07 Sep 2017 10:24:18 +0000	1,6147000000	-0,0006
Wed, 06 Sep 2017 20:20:41 +0000	1,6153000000	-0,0175
Wed, 06 Sep 2017 12:06:51 +0000	1,6328000000	+0,0015
Tue, 29 Aug 2017 07:20:51 +0000	1,6313000000	+0,0203
Sun, 20 Aug 2017 22:15:19 +0000	1,6110000000	+0,0019
Sun, 20 Aug 2017 10:59:38 +0000	1,6091000000	0
Sat, 19 Aug 2017 17:07:01 +0000	1,6091000000	0
Fri, 18 Aug 2017 19:48:16 +0000	1,6091000000	-0,017
Mon, 14 Aug 2017 17:22:17 +0000	1,6261000000	+0,03
Sat, 05 Aug 2017 20:09:30 +0000	1,5961000000	+0,0118
Mon, 31 Jul 2017 14:52:34 +0000	1,5843000000	-0,0035
Mon, 31 Jul 2017 02:07:22 +0000	1,5878000000	-0,005
Fri, 28 Jul 2017 08:47:52 +0000	1,5928000000	0
Fri, 28 Jul 2017 04:31:24 +0000	1,5928000000	+0,001
Wed, 26 Jul 2017 19:26:46 +0000	1,5918000000	-0,0056
Tue, 25 Jul 2017 04:15:46 +0000	1,5974000000	-0,0076
Sun, 16 Jul 2017 23:48:01 +0000	1,6050000000	+0,0028
Thu, 13 Jul 2017 20:57:59 +0000	1,6022000000	-0,0209
Sun, 09 Jul 2017 20:45:44 +0000	1,6231000000	-0,0027
Fri, 07 Jul 2017 16:53:11 +0000	1,6258000000	+0,018
Wed, 05 Jul 2017 20:46:14 +0000	1,6078000000	+0,0009
Wed, 05 Jul 2017 14:23:25 +0000	1,6069000000	+0,0358
Thu, 29 Jun 2017 20:05:04 +0000	1,5711000000	+0,0139
Mon, 26 Jun 2017 09:54:02 +0000	1,5572000000	-0,0095
Fri, 23 Jun 2017 06:40:36 +0000	1,5667000000	+0,0028
Wed, 21 Jun 2017 06:23:34 +0000	1,5639000000	-0,0018
Tue, 20 Jun 2017 16:41:52 +0000	1,5657000000	+0,0012
Tue, 20 Jun 2017 02:48:45 +0000	1,5645000000	0
Mon, 19 Jun 2017 13:55:22 +0000	1,5645000000	-0,0005
Sun, 18 Jun 2017 17:27:58 +0000	1,5650000000	0
Sat, 17 Jun 2017 16:43:57 +0000	1,5650000000	-0,0018
Fri, 16 Jun 2017 22:11:06 +0000	1,5668000000	-0,0004
Thu, 15 Jun 2017 05:11:07 +0000	1,5672000000	-0,009
Mon, 12 Jun 2017 22:49:31 +0000	1,5762000000	+0,003
Sun, 11 Jun 2017 10:42:50 +0000	1,5732000000	0
Sat, 10 Jun 2017 19:44:56 +0000	1,5732000000	+0,0031
Thu, 08 Jun 2017 16:50:29 +0000	1,5701000000	+0,0033
Tue, 06 Jun 2017 06:12:10 +0000	1,5668000000	-0,0016
Sun, 04 Jun 2017 02:42:07 +0000	1,5684000000	0
Sat, 03 Jun 2017 14:37:50 +0000	1,5684000000	+0,005
Thu, 01 Jun 2017 18:56:16 +0000	1,5634000000	+0,0005
Wed, 31 May 2017 04:35:33 +0000	1,5629000000	+0,0023
Fri, 26 May 2017 05:55:49 +0000	1,5606000000	-0,0044
Wed, 24 May 2017 16:29:29 +0000	1,5650000000	+0,0016
Wed, 24 May 2017 07:23:44 +0000	1,5634000000	+0,0133
Tue, 16 May 2017 20:07:04 +0000	1,5501000000	-0,0032
Mon, 15 May 2017 22:33:59 +0000	1,5533000000	+0,008
Mon, 15 May 2017 05:26:31 +0000	1,5453000000	-0,0054
Wed, 10 May 2017 02:33:04 +0000	1,5507000000	+0,0028
Sat, 06 May 2017 02:29:25 +0000	1,5479000000	-0,0061
Wed, 03 May 2017 06:30:17 +0000	1,5540000000	0
Mon, 01 May 2017 22:58:57 +0000	1,5540000000	-0,0011
Sat, 29 Apr 2017 16:43:09 +0000	1,5551000000	0
Sat, 29 Apr 2017 04:39:50 +0000	1,5551000000	0
Fri, 28 Apr 2017 10:17:48 +0000	1,5551000000	0
Fri, 28 Apr 2017 02:30:40 +0000	1,5551000000	-0,0066
Wed, 26 Apr 2017 20:16:09 +0000	1,5617000000	-0,0128
Sun, 23 Apr 2017 17:31:21 +0000	1,5745000000	+0,0005
Thu, 20 Apr 2017 20:26:45 +0000	1,5740000000	-0,0073
Wed, 19 Apr 2017 08:09:33 +0000	1,5813000000	+0,0046
Wed, 12 Apr 2017 18:26:03 +0000	1,5767000000	10
Fri, 07 Apr 2017 19:49:43 +0000	1,5768000000	-0,0057
Thu, 06 Apr 2017 04:44:28 +0000	1,5825000000	+0,0019
Wed, 05 Apr 2017 08:57:27 +0000	1,5806000000	-0,0044
Sun, 02 Apr 2017 00:20:12 +0000	1,5850000000	+0,0032
Thu, 30 Mar 2017 20:06:29 +0000	1,5818000000	+0,0256
Thu, 23 Mar 2017 14:27:06 +0000	1,5562000000	+0,0043
Tue, 21 Mar 2017 20:44:28 +0000	1,5519000000	-0,0148
Thu, 16 Mar 2017 21:39:35 +0000	1,5667000000	+0,0087
Thu, 16 Mar 2017 16:26:29 +0000	1,5580000000	-0,0103
Thu, 16 Mar 2017 02:52:22 +0000	1,5683000000	+0,0015
Tue, 14 Mar 2017 16:03:22 +0000	1,5668000000	-0,0343
Mon, 13 Mar 2017 16:32:10 +0000	1,6011000000	-0,0063
Tue, 07 Mar 2017 18:02:29 +0000	1,6074000000	-0,152
Wed, 01 Mar 2017 23:49:33 +0000	1,7594000000	-0,0355
Wed, 01 Mar 2017 04:06:52 +0000	1,7949000000	+0,0044
Tue, 28 Feb 2017 12:10:30 +0000	1,7905000000	0
Tue, 28 Feb 2017 07:41:13 +0000	1,7905000000	-0,0032
Sun, 26 Feb 2017 03:10:53 +0000	1,7937000000	+0,0095
Thu, 23 Feb 2017 15:09:03 +0000	1,7842000000	+0,0105
Tue, 21 Feb 2017 18:51:42 +0000	1,7737000000	+0,0483
Wed, 15 Feb 2017 13:16:15 +0000	1,7254000000	+0,041
Tue, 14 Feb 2017 01:18:39 +0000	1,6844000000	+0,0735
Fri, 10 Feb 2017 03:13:05 +0000	1,6109000000	+0,0933
Fri, 03 Feb 2017 19:37:26 +0000	1,5176000000	+0,013
Thu, 02 Feb 2017 22:53:02 +0000	1,5046000000	-0,0007
Sun, 29 Jan 2017 07:34:54 +0000	1,5053000000	-0,016
Sat, 21 Jan 2017 07:05:38 +0000	1,5213000000	0
Sat, 21 Jan 2017 02:59:43 +0000	1,5213000000	+0,0009
Sun, 15 Jan 2017 11:06:22 +0000	1,5204000000	-0,0445
Tue, 10 Jan 2017 01:33:58 +0000	1,5649000000	-0,037
Sun, 08 Jan 2017 14:33:39 +0000	1,6019000000	0
Sun, 08 Jan 2017 02:49:46 +0000	1,6019000000	+0,0086
Fri, 06 Jan 2017 04:38:32 +0000	1,5933000000	0
Fri, 06 Jan 2017 01:36:18 +0000	1,5933000000	-0,0067
Wed, 04 Jan 2017 06:02:45 +0000	1,6000000000	-0,0006
Tue, 03 Jan 2017 20:48:12 +0000	1,6006000000	-0,0005
Tue, 03 Jan 2017 17:46:55 +0000	1,6011000000	-0,0301
Sun, 01 Jan 2017 21:46:35 +0000	1,6312000000	+0,0045
Sun, 01 Jan 2017 04:14:11 +0000	1,6267000000	+0,0123
Thu, 29 Dec 2016 13:58:43 +0000	1,6144000000	+0,1024
Sun, 25 Dec 2016 02:55:52 +0000	1,5120000000	0
Fri, 23 Dec 2016 19:57:51 +0000	1,5120000000	+0,0569
Tue, 20 Dec 2016 21:06:53 +0000	1,4551000000	-0,1021
Mon, 19 Dec 2016 03:19:54 +0000	1,5572000000	+0,0008
Wed, 14 Dec 2016 20:09:00 +0000	1,5564000000	-0,0447
Sat, 10 Dec 2016 05:59:19 +0000	1,6011000000	+0,0055
Fri, 09 Dec 2016 01:22:17 +0000	1,5956000000	-0,0044
Thu, 08 Dec 2016 02:06:27 +0000	1,6000000000	0
Wed, 07 Dec 2016 20:36:35 +0000	1,6000000000	-0,042
Mon, 05 Dec 2016 08:18:22 +0000	1,6420000000	+0,0036
Wed, 30 Nov 2016 22:41:59 +0000	1,6384000000	+0,0228
Wed, 30 Nov 2016 03:21:37 +0000	1,6156000000	-0,0673
Sun, 27 Nov 2016 05:40:42 +0000	1,6829000000	+0,0103
Fri, 25 Nov 2016 08:23:40 +0000	1,6726000000	+0,0137
Wed, 23 Nov 2016 00:20:09 +0000	1,6589000000	-0,1791
Tue, 15 Nov 2016 21:28:10 +0000	1,8380000000	+0,0836
Sat, 12 Nov 2016 04:24:17 +0000	1,7544000000	+0,1016
Thu, 10 Nov 2016 01:30:36 +0000	1,6528000000	-0,1595
Sat, 05 Nov 2016 09:23:37 +0000	1,8123000000	-0,3585
Thu, 03 Nov 2016 22:46:44 +0000	2,1708000000	-1,033
Mon, 31 Oct 2016 15:46:18 +0000	3,2038000000	+0,0237
Sun, 30 Oct 2016 10:45:38 +0000	3,1801000000	+0,0169
Fri, 28 Oct 2016 10:02:16 +0000	3,1632000000	-0,0022
Tue, 25 Oct 2016 16:13:09 +0000	3,1654000000	0
Sat, 22 Oct 2016 08:33:15 +0000	3,1654000000	-0,0068
Fri, 14 Oct 2016 21:33:33 +0000	3,1722000000	+0,0068
Wed, 12 Oct 2016 22:48:47 +0000	3,1654000000	-0,0012
Sun, 09 Oct 2016 23:15:02 +0000	3,1666000000	-0,0169
Thu, 06 Oct 2016 22:52:15 +0000	3,1835000000	-0,0341
Fri, 30 Sep 2016 08:47:10 +0000	3,2176000000	0
Fri, 30 Sep 2016 05:43:39 +0000	3,2176000000	+0,01
Sun, 25 Sep 2016 21:53:41 +0000	3,2076000000	0
Sun, 25 Sep 2016 03:59:55 +0000	3,2076000000	-0,0079
Tue, 20 Sep 2016 18:59:30 +0000	3,2155000000	-0,0902
Mon, 19 Sep 2016 05:16:47 +0000	3,3057000000	0
Sun, 18 Sep 2016 13:53:43 +0000	3,3057000000	0
Sat, 17 Sep 2016 09:55:32 +0000	3,3057000000	-0,0023
Fri, 16 Sep 2016 07:17:50 +0000	3,3080000000	-0,0011
Wed, 14 Sep 2016 04:55:44 +0000	3,3091000000	+0,0926
Mon, 12 Sep 2016 02:31:34 +0000	3,2165000000	0
Sun, 11 Sep 2016 03:50:47 +0000	3,2165000000	0
Fri, 09 Sep 2016 12:03:57 +0000	3,2165000000	-0,1315
Tue, 06 Sep 2016 08:39:06 +0000	3,3480000000	+0,1268
Sun, 04 Sep 2016 13:23:34 +0000	3,2212000000	-0,0011
Thu, 01 Sep 2016 17:48:33 +0000	3,2223000000	-0,001
Thu, 01 Sep 2016 06:57:15 +0000	3,2233000000	-0,0293
Mon, 29 Aug 2016 11:38:38 +0000	3,2526000000	0
Sun, 28 Aug 2016 06:15:40 +0000	3,2526000000	+0,0011
Fri, 26 Aug 2016 12:36:23 +0000	3,2515000000	+0,0533
Fri, 19 Aug 2016 21:03:59 +0000	3,1982000000	-0,0349
Mon, 15 Aug 2016 12:46:56 +0000	3,2331000000	0
Mon, 15 Aug 2016 01:56:58 +0000	3,2331000000	-0,011
Sat, 13 Aug 2016 00:42:01 +0000	3,2441000000	-0,0074
Thu, 11 Aug 2016 13:53:56 +0000	3,2515000000	-0,065
Sat, 06 Aug 2016 23:20:33 +0000	3,3165000000	-0,0146
Fri, 05 Aug 2016 01:34:59 +0000	3,3311000000	0
Thu, 04 Aug 2016 13:53:19 +0000	3,3311000000	-0,0304
Sun, 31 Jul 2016 22:44:33 +0000	3,3615000000	-0,0023
Thu, 28 Jul 2016 11:49:26 +0000	3,3638000000	-0,019
Wed, 27 Jul 2016 23:41:56 +0000	3,3828000000	+0,0168
Tue, 26 Jul 2016 01:54:28 +0000	3,3660000000	0
Mon, 25 Jul 2016 20:56:05 +0000	3,3660000000	-0,026
Sat, 23 Jul 2016 04:03:45 +0000	3,3920000000	-0,0022
Thu, 21 Jul 2016 04:54:48 +0000	3,3942000000	-0,0011
Wed, 20 Jul 2016 10:51:44 +0000	3,3953000000	-0,0192
Mon, 18 Jul 2016 03:17:09 +0000	3,4145000000	-0,0154
Fri, 15 Jul 2016 23:10:20 +0000	3,4299000000	+0,0166
Thu, 14 Jul 2016 03:05:06 +0000	3,4133000000	-0,0192
Sat, 09 Jul 2016 16:10:26 +0000	3,4325000000	0
Sat, 09 Jul 2016 08:05:39 +0000	3,4325000000	-0,0146
Tue, 05 Jul 2016 13:25:06 +0000	3,4471000000	-0,0056
Thu, 30 Jun 2016 07:01:57 +0000	3,4527000000	-0,0041
Wed, 29 Jun 2016 21:03:11 +0000	3,4568000000	-0,0461
Tue, 28 Jun 2016 14:43:51 +0000	3,5029000000	+0,0459
Mon, 27 Jun 2016 23:02:02 +0000	3,4570000000	+0,0025
Sat, 25 Jun 2016 22:26:23 +0000	3,4545000000	+0,0127
Wed, 22 Jun 2016 21:56:18 +0000	3,4418000000	-0,0043
Tue, 21 Jun 2016 20:16:20 +0000	3,4461000000	+0,0054
Sat, 18 Jun 2016 17:47:49 +0000	3,4407000000	-0,019
Fri, 17 Jun 2016 03:39:14 +0000	3,4597000000	+0,003
Thu, 16 Jun 2016 23:40:30 +0000	3,4567000000	-0,0347
Wed, 15 Jun 2016 20:36:18 +0000	3,4914000000	+0,0084
Wed, 15 Jun 2016 01:53:49 +0000	3,4830000000	+0,0179
Sat, 11 Jun 2016 17:02:47 +0000	3,4651000000	+0,0177
Thu, 09 Jun 2016 20:39:17 +0000	3,4474000000	-0,0665
Fri, 03 Jun 2016 03:41:34 +0000	3,5139000000	+0,0481
Wed, 01 Jun 2016 21:05:16 +0000	3,4658000000	0
Wed, 01 Jun 2016 09:54:44 +0000	3,4658000000	-0,0494
Fri, 27 May 2016 03:10:47 +0000	3,5152000000	+0,0019
Thu, 26 May 2016 10:32:31 +0000	3,5133000000	-0,0142
Tue, 24 May 2016 18:03:06 +0000	3,5275000000	-0,019
Sat, 21 May 2016 00:50:57 +0000	3,5465000000	-0,008
Tue, 17 May 2016 10:48:13 +0000	3,5545000000	-0,0022
Mon, 16 May 2016 17:12:42 +0000	3,5567000000	+0,017
Fri, 13 May 2016 18:28:19 +0000	3,5397000000	-0,0065
Thu, 12 May 2016 12:30:48 +0000	3,5462000000	-0,0165
Tue, 10 May 2016 17:39:09 +0000	3,5627000000	-0,0021
Mon, 09 May 2016 19:44:44 +0000	3,5648000000	+0,0092
Mon, 09 May 2016 05:28:36 +0000	3,5556000000	-0,0257
Sat, 07 May 2016 08:51:41 +0000	3,5813000000	+0,0032
Thu, 05 May 2016 10:52:00 +0000	3,5781000000	-0,007
Mon, 02 May 2016 11:30:10 +0000	3,5851000000	-0,0022
Mon, 02 May 2016 01:06:39 +0000	3,5873000000	+0,0084
Sat, 30 Apr 2016 22:25:18 +0000	3,5789000000	-0,0032
Thu, 28 Apr 2016 19:40:36 +0000	3,5821000000	+0,013
Sun, 24 Apr 2016 06:34:02 +0000	3,5691000000	-0,01
Fri, 22 Apr 2016 00:32:45 +0000	3,5791000000	+0,0329
Sat, 16 Apr 2016 09:57:42 +0000	3,5462000000	+0,0551
Thu, 14 Apr 2016 21:16:10 +0000	3,4911000000	+0,0075
Wed, 13 Apr 2016 16:27:04 +0000	3,4836000000	-0,0061
Tue, 12 Apr 2016 03:45:47 +0000	3,4897000000	-0,0256
Mon, 11 Apr 2016 02:40:57 +0000	3,5153000000	+0,0049
Sun, 10 Apr 2016 22:10:48 +0000	3,5104000000	-0,0147
Thu, 07 Apr 2016 20:47:39 +0000	3,5251000000	-0,0473
Mon, 04 Apr 2016 17:21:36 +0000	3,5724000000	-0,0048
Mon, 04 Apr 2016 01:40:10 +0000	3,5772000000	+0,0046
Sun, 03 Apr 2016 19:56:13 +0000	3,5726000000	-0,0155
Thu, 31 Mar 2016 14:36:44 +0000	3,5881000000	-0,0247
Wed, 30 Mar 2016 22:32:29 +0000	3,6128000000	+0,0002
Tue, 29 Mar 2016 21:51:56 +0000	3,6126000000	-0,0058
Tue, 29 Mar 2016 11:07:02 +0000	3,6184000000	+0,0118
Sun, 27 Mar 2016 22:21:48 +0000	3,6066000000	-0,0154
Fri, 25 Mar 2016 12:45:38 +0000	3,6220000000	+0,0063
Thu, 24 Mar 2016 01:19:14 +0000	3,6157000000	-0,0128
Tue, 22 Mar 2016 03:28:23 +0000	3,6285000000	-0,4403
Sun, 13 Mar 2016 11:43:37 +0000	4,0688000000	-0,0582
Mon, 07 Mar 2016 02:34:16 +0000	4,1270000000	-0,0108
Wed, 02 Mar 2016 22:04:03 +0000	4,1378000000	-0,0046
Tue, 01 Mar 2016 17:42:08 +0000	4,1424000000	+0,0785
Mon, 29 Feb 2016 02:24:19 +0000	4,0639000000	-0,0346
Sat, 27 Feb 2016 01:55:31 +0000	4,0985000000	+0,0163
Tue, 23 Feb 2016 22:06:59 +0000	4,0822000000	-0,0016
Tue, 23 Feb 2016 11:05:34 +0000	4,0838000000	+0,0182
Mon, 22 Feb 2016 08:05:03 +0000	4,0656000000	-0,0021
Fri, 19 Feb 2016 03:19:09 +0000	4,0677000000	-0,0069
Tue, 16 Feb 2016 21:31:39 +0000	4,0746000000	+0,0027
Mon, 15 Feb 2016 17:48:11 +0000	4,0719000000	+0,0189
Sat, 13 Feb 2016 16:21:04 +0000	4,0530000000	+0,0042
Fri, 12 Feb 2016 18:58:29 +0000	4,0488000000	+0,0494
Thu, 11 Feb 2016 07:27:53 +0000	3,9994000000	+0,0333
Mon, 01 Feb 2016 05:47:04 +0000	3,9661000000	+0,0323
Tue, 19 Jan 2016 12:45:13 +0000	3,9338000000	+0,0059
Sun, 17 Jan 2016 19:31:48 +0000	3,9279000000	+0,0014
Thu, 14 Jan 2016 07:22:03 +0000	3,9265000000	0
Wed, 13 Jan 2016 19:37:57 +0000	3,9265000000	+0,0357
Sat, 09 Jan 2016 01:28:55 +0000	3,8908000000	+0,0269
Mon, 04 Jan 2016 23:57:17 +0000	3,8639000000	+0,0434
Sun, 03 Jan 2016 19:28:43 +0000	3,8205000000	0
Sun, 03 Jan 2016 11:51:35 +0000	3,8205000000	+0,0166
Tue, 29 Dec 2015 22:46:27 +0000	3,8039000000	+0,0071
Sat, 26 Dec 2015 10:47:17 +0000	3,7968000000	-0,0021
Tue, 22 Dec 2015 10:36:50 +0000	3,7989000000	-0,0009
Mon, 21 Dec 2015 13:00:26 +0000	3,7998000000	-0,0061
Tue, 15 Dec 2015 02:09:29 +0000	3,8059000000	+0,0054
Mon, 14 Dec 2015 13:41:44 +0000	3,8005000000	+0,0131
Wed, 09 Dec 2015 13:39:16 +0000	3,7874000000	+0,0034
Thu, 03 Dec 2015 18:46:59 +0000	3,7840000000	+0,0005
Wed, 02 Dec 2015 04:20:28 +0000	3,7835000000	-0,0013
Tue, 01 Dec 2015 07:13:05 +0000	3,7848000000	+0,0039
Sun, 29 Nov 2015 13:06:31 +0000	3,7809000000	0
Fri, 27 Nov 2015 20:51:59 +0000	3,7809000000	+0,0127
Tue, 24 Nov 2015 01:15:38 +0000	3,7682000000	-0,0012
Fri, 20 Nov 2015 15:57:52 +0000	3,7694000000	0
Tue, 17 Nov 2015 22:46:04 +0000	3,7694000000	-0,0013
Sat, 14 Nov 2015 14:20:11 +0000	3,7707000000	+0,0064
Wed, 11 Nov 2015 20:01:32 +0000	3,7643000000	+0,0956
Sat, 07 Nov 2015 14:32:05 +0000	3,6687000000	+0,0139
Wed, 04 Nov 2015 18:58:02 +0000	3,6548000000	-0,0047
Wed, 04 Nov 2015 11:20:21 +0000	3,6595000000	-0,0005
Tue, 03 Nov 2015 12:47:41 +0000	3,6600000000	-0,0022
Mon, 02 Nov 2015 00:14:26 +0000	3,6622000000	-0,0045
Tue, 27 Oct 2015 09:44:33 +0000	3,6667000000	+0,0012
Thu, 22 Oct 2015 04:13:35 +0000	3,6655000000	-0,0393
Sat, 17 Oct 2015 03:23:30 +0000	3,7048000000	-0,0082
Thu, 15 Oct 2015 18:07:46 +0000	3,7130000000	-0,0081
Tue, 13 Oct 2015 05:46:50 +0000	3,7211000000	+0,0018
Fri, 09 Oct 2015 22:36:15 +0000	3,7193000000	-0,006
Tue, 06 Oct 2015 10:53:47 +0000	3,7253000000	+0,0098
Mon, 05 Oct 2015 08:16:52 +0000	3,7155000000	+0,0039
Sun, 04 Oct 2015 12:11:47 +0000	3,7116000000	+0,0189
Tue, 29 Sep 2015 23:55:24 +0000	3,6927000000	-0,0012
Tue, 29 Sep 2015 16:31:48 +0000	3,6939000000	+0,0032
Sun, 27 Sep 2015 18:03:17 +0000	3,6907000000	0
Sat, 26 Sep 2015 19:56:05 +0000	3,6907000000	0
Fri, 25 Sep 2015 21:09:43 +0000	3,6907000000	+0,0147
Sun, 20 Sep 2015 21:21:45 +0000	3,6760000000	0
Sun, 20 Sep 2015 17:20:32 +0000	3,6760000000	-0,0081
Fri, 18 Sep 2015 10:31:36 +0000	3,6841000000	-0,0004
Fri, 11 Sep 2015 19:00:17 +0000	3,6845000000	+0,0219
Thu, 10 Sep 2015 03:39:08 +0000	3,6626000000	+0,0033
Sat, 05 Sep 2015 16:25:17 +0000	3,6593000000	0
Sat, 05 Sep 2015 02:19:17 +0000	3,6593000000	+0,0071
Tue, 01 Sep 2015 23:06:42 +0000	3,6522000000	+0,0136
Sat, 22 Aug 2015 20:58:33 +0000	3,6386000000	0
Sat, 22 Aug 2015 04:06:07 +0000	3,6386000000	-0,0058
Fri, 21 Aug 2015 03:09:10 +0000	3,6444000000	+0,016
Wed, 12 Aug 2015 07:39:18 +0000	3,6284000000	-0,0273
Tue, 04 Aug 2015 08:51:17 +0000	3,6557000000	+0,0277
Fri, 31 Jul 2015 19:12:44 +0000	3,6280000000	-0,0053
Tue, 28 Jul 2015 02:32:36 +0000	3,6333000000	+0,0005
Mon, 27 Jul 2015 04:21:34 +0000	3,6328000000	0
Sat, 25 Jul 2015 20:20:28 +0000	3,6328000000	+0,1376
Tue, 14 Jul 2015 07:48:00 +0000	3,4952000000	+0,0032
Sun, 12 Jul 2015 09:35:14 +0000	3,4920000000	-0,0234
Sun, 05 Jul 2015 23:47:01 +0000	3,5154000000	-0,0467
Thu, 02 Jul 2015 06:07:41 +0000	3,5621000000	+0,0583
Fri, 19 Jun 2015 03:24:59 +0000	3,5038000000	+0,0003
Wed, 17 Jun 2015 21:33:03 +0000	3,5035000000	-0,0049
Sat, 13 Jun 2015 17:58:21 +0000	3,5084000000	+0,0124
Tue, 09 Jun 2015 03:42:22 +0000	3,4960000000	-0,0217
Mon, 25 May 2015 23:29:38 +0000	3,5177000000	+0,0394
Tue, 19 May 2015 13:54:05 +0000	3,4783000000	-0,0021
Fri, 15 May 2015 23:58:17 +0000	3,4804000000	+0,0201
Fri, 08 May 2015 14:33:16 +0000	3,4603000000	+0,0536
Tue, 28 Apr 2015 17:56:56 +0000	3,4067000000	-0,0491
Sat, 25 Apr 2015 18:38:37 +0000	3,4558000000	-0,0006
Fri, 24 Apr 2015 17:31:06 +0000	3,4564000000	+0,0318
Mon, 13 Apr 2015 12:58:06 +0000	3,4246000000	+0,0775
Mon, 23 Mar 2015 08:38:43 +0000	3,3471000000	+0,0306
Mon, 16 Mar 2015 09:53:49 +0000	3,3165000000	-0,002
Sun, 15 Mar 2015 16:08:52 +0000	3,3185000000	+0,0596
Mon, 09 Mar 2015 19:33:58 +0000	3,2589000000	+0,0193
Fri, 06 Mar 2015 23:16:46 +0000	3,2396000000	+0,0013
Fri, 06 Mar 2015 18:18:47 +0000	3,2383000000	+0,0205
Wed, 04 Mar 2015 05:21:26 +0000	3,2178000000	+0,0115
Wed, 18 Feb 2015 23:50:10 +0000	3,2063000000	+0,0006
Wed, 18 Feb 2015 20:34:13 +0000	3,2057000000	-0,0235
Tue, 17 Feb 2015 07:55:08 +0000	3,2292000000	+0,0272
Wed, 04 Feb 2015 11:25:20 +0000	3,2020000000	-0,0173
Tue, 03 Feb 2015 03:40:22 +0000	3,2193000000	-0,1386
Tue, 20 Jan 2015 21:34:45 +0000	3,3579000000	-0,0269
Sun, 11 Jan 2015 12:49:25 +0000	3,3848000000	-0,0248
Sun, 04 Jan 2015 18:51:03 +0000	3,4096000000	+0,0502
Mon, 22 Dec 2014 19:05:10 +0000	3,3594000000	+0,0098
Fri, 19 Dec 2014 10:37:38 +0000	3,3496000000	-0,0668
Wed, 17 Dec 2014 01:22:01 +0000	3,4164000000	+0,0444
Sun, 14 Dec 2014 05:51:50 +0000	3,3720000000	0
Sat, 13 Dec 2014 20:51:46 +0000	3,3720000000	+0,0146
Thu, 11 Dec 2014 15:45:39 +0000	3,3574000000	+0,0141
Sat, 06 Dec 2014 18:58:54 +0000	3,3433000000	+0,0385
Tue, 25 Nov 2014 15:54:17 +0000	3,3048000000	-0,0349
Sat, 22 Nov 2014 04:38:00 +0000	3,3397000000	-0,0074
Fri, 21 Nov 2014 10:18:27 +0000	3,3471000000	-0,0334
Mon, 17 Nov 2014 22:58:28 +0000	3,3805000000	+0,0056
Sat, 15 Nov 2014 00:51:02 +0000	3,3749000000	-0,0248
Mon, 10 Nov 2014 18:12:15 +0000	3,3997000000	-0,0028
Sat, 08 Nov 2014 22:59:50 +0000	3,4025000000	+0,0153
Mon, 03 Nov 2014 18:22:45 +0000	3,3872000000	+0,0375
Sat, 01 Nov 2014 12:10:07 +0000	3,3497000000	-0,0486
Mon, 27 Oct 2014 12:56:30 +0000	3,3983000000	-0,0028
Sat, 25 Oct 2014 21:35:06 +0000	3,4011000000	-0,0014
Thu, 23 Oct 2014 11:47:15 +0000	3,4025000000	+0,0009
Thu, 23 Oct 2014 08:17:19 +0000	3,4016000000	-0,0308
Mon, 20 Oct 2014 09:50:43 +0000	3,4324000000	+0,014
Thu, 16 Oct 2014 17:12:41 +0000	3,4184000000	-0,0042
Tue, 14 Oct 2014 06:50:57 +0000	3,4226000000	-0,0168
Tue, 07 Oct 2014 11:32:51 +0000	3,4394000000	+0,0098
Sat, 04 Oct 2014 17:49:06 +0000	3,4296000000	+0,035
Fri, 19 Sep 2014 08:17:02 +0000	3,3946000000	-0,0098
Mon, 15 Sep 2014 14:57:42 +0000	3,4044000000	+0,0168
Mon, 15 Sep 2014 07:10:04 +0000	3,3876000000	0
Sat, 13 Sep 2014 05:02:06 +0000	3,3876000000	0
Sat, 13 Sep 2014 01:48:03 +0000	3,3876000000	+0,0256
Mon, 01 Sep 2014 10:52:16 +0000	3,3620000000	-0,0181
Sun, 31 Aug 2014 21:14:55 +0000	3,3801000000	+0,0447
Fri, 29 Aug 2014 13:58:32 +0000	3,3354000000	-0,0266
Mon, 25 Aug 2014 03:30:04 +0000	3,3620000000	+0,0728
Wed, 13 Aug 2014 09:32:30 +0000	3,2892000000	-0,0014
Tue, 12 Aug 2014 07:38:06 +0000	3,2906000000	+0,0209
Thu, 07 Aug 2014 12:05:54 +0000	3,2697000000	+0,0047
Tue, 05 Aug 2014 22:34:46 +0000	3,2650000000	+0,0177
Fri, 01 Aug 2014 09:36:49 +0000	3,2473000000	+0,0378
Mon, 14 Jul 2014 01:17:38 +0000	3,2095000000	-0,0131
Mon, 07 Jul 2014 14:38:01 +0000	3,2226000000	+0,0089
Sun, 06 Jul 2014 21:02:49 +0000	3,2137000000	0
Sat, 05 Jul 2014 18:05:05 +0000	3,2137000000	+0,005
Wed, 02 Jul 2014 13:05:43 +0000	3,2087000000	+0,0104
Fri, 27 Jun 2014 04:13:12 +0000	3,1983000000	-0,016
Tue, 24 Jun 2014 10:09:42 +0000	3,2143000000	+0,0003
Mon, 16 Jun 2014 01:10:58 +0000	3,2140000000	-0,0096
Thu, 29 May 2014 18:23:51 +0000	3,2236000000	-0,0109
Sat, 24 May 2014 21:58:57 +0000	3,2345000000	0
Fri, 23 May 2014 16:46:51 +0000	3,2345000000	-0,0055
Wed, 14 May 2014 16:30:21 +0000	3,2400000000	-0,0244
Wed, 14 May 2014 12:48:42 +0000	3,2644000000	+0,0067
Sun, 11 May 2014 21:03:10 +0000	3,2577000000	-0,0068
Sat, 12 Apr 2014 21:29:43 +0000	3,2645000000	+0,0142
Tue, 08 Apr 2014 16:12:48 +0000	3,2503000000	-0,027
Fri, 04 Apr 2014 01:43:57 +0000	3,2773000000	-0,0001
Thu, 03 Apr 2014 13:25:36 +0000	3,2774000000	+0,0102
Wed, 02 Apr 2014 17:44:31 +0000	3,2672000000	+0,0234
Wed, 02 Apr 2014 01:50:24 +0000	3,2438000000	-0,0314
Sat, 29 Mar 2014 21:26:01 +0000	3,2752000000	-0,0179
Sat, 22 Mar 2014 21:53:42 +0000	3,2931000000	+0,0244
Thu, 20 Mar 2014 20:21:58 +0000	3,2687000000	+0,0935
Mon, 17 Mar 2014 04:03:26 +0000	3,1752000000	-0,0071
Mon, 10 Mar 2014 23:15:40 +0000	3,1823000000	-0,0287
Tue, 04 Mar 2014 23:04:24 +0000	3,2110000000	-0,0155
Sat, 22 Feb 2014 16:12:48 +0000	3,2265000000	-0,0273
Wed, 19 Feb 2014 11:54:05 +0000	3,2538000000	+0,0741
Fri, 07 Feb 2014 23:14:32 +0000	3,1797000000	+0,0062
Tue, 04 Feb 2014 03:54:35 +0000	3,1735000000	+0,1141
Sun, 19 Jan 2014 11:02:15 +0000	3,0594000000	-0,0325
Fri, 13 Dec 2013 09:00:54 +0000	3,0919000000	-0,0024
Thu, 12 Dec 2013 15:41:00 +0000	3,0943000000	+0,0088
Mon, 09 Dec 2013 02:32:49 +0000	3,0855000000	-0,0254
Fri, 06 Dec 2013 02:22:03 +0000	3,1109000000	-0,01460607
Mon, 21 Oct 2013 09:01:45 +0000	3,1255060700	0
Fri, 18 Oct 2013 11:06:46 +0000	3,1255060700	0
Wed, 16 Oct 2013 05:13:54 +0000	3,1255060700	0
Mon, 14 Oct 2013 18:07:42 +0000	3,1255060700	0
Sun, 13 Oct 2013 13:08:01 +0000	3,1255060700	0
Sun, 13 Oct 2013 03:15:40 +0000	3,1255060700	-0,00493622
Mon, 30 Sep 2013 03:09:31 +0000	3,1304422900	+0,02192363
Tue, 24 Sep 2013 16:37:32 +0000	3,1085186600	+0,00743709
Sun, 22 Sep 2013 16:28:30 +0000	3,1010815700	-0,10121424
Tue, 17 Sep 2013 11:53:56 +0000	3,2022958100	-0,04393443
Wed, 04 Sep 2013 13:40:33 +0000	3,2462302400	+0,04586362
Tue, 03 Sep 2013 19:42:48 +0000	3,2003666200	+0,00073771
Fri, 23 Aug 2013 21:30:22 +0000	3,1996289100	+0,1558454
Mon, 12 Aug 2013 14:38:24 +0000	3,0437835100	-0,00208493
Fri, 09 Aug 2013 19:10:31 +0000	3,0458684400	+0,0072547
Tue, 30 Jul 2013 12:28:33 +0000	3,0386137400	6,464
Sat, 27 Jul 2013 12:02:39 +0000	3,0386783800	+0,00715909
Fri, 26 Jul 2013 18:34:09 +0000	3,0315192900	+0,01480932
Tue, 16 Jul 2013 03:48:23 +0000	3,0167099700	-0,03281274
Mon, 15 Jul 2013 11:44:59 +0000	3,0495227100	-0,00213552
Sat, 13 Jul 2013 10:11:44 +0000	3,0516582300	+0,02859921
Fri, 12 Jul 2013 17:32:39 +0000	3,0230590200	+0,06998623
Mon, 08 Jul 2013 05:38:27 +0000	2,9530727900	-0,01950826
Thu, 27 Jun 2013 00:46:27 +0000	2,9725810500	+0,017218
Wed, 19 Jun 2013 00:24:38 +0000	2,9553630500	-0,00097172
Mon, 17 Jun 2013 07:00:04 +0000	2,9563347700	+0,01336829
Thu, 13 Jun 2013 01:16:04 +0000	2,9429664800	+0,21950194
Sat, 25 May 2013 14:18:15 +0000	2,7234645400	0
Thu, 23 May 2013 12:48:18 +0000	2,7234645400	0
Wed, 22 May 2013 12:41:03 +0000	2,7234645400	+0,00501407
Tue, 21 May 2013 02:40:06 +0000	2,7184504700	-0,01291068
Mon, 13 May 2013 22:28:35 +0000	2,7313611500	-0,00843817
Thu, 09 May 2013 09:05:27 +0000	2,7397993200	+0,00693391
Sun, 05 May 2013 22:04:08 +0000	2,7328654100	+0,02106403
Mon, 29 Apr 2013 20:46:28 +0000	2,7118013800	-0,0404786
Sat, 20 Apr 2013 03:11:19 +0000	2,7522799800	0
Fri, 19 Apr 2013 06:07:27 +0000	2,7522799800	-0,0185777
Sun, 31 Mar 2013 05:11:42 +0000	2,7708576800	+0,00297397
Sat, 30 Mar 2013 00:54:02 +0000	2,7678837100	-0,00203363
Sat, 23 Mar 2013 03:28:46 +0000	2,7699173400	-0,01724955
Sun, 17 Mar 2013 00:28:23 +0000	2,7871668900	-0,03269481
Sun, 10 Mar 2013 02:54:46 +0000	2,8198617000	-0,01669184
Tue, 05 Mar 2013 15:15:53 +0000	2,8365535400	+0,01176656
Thu, 21 Feb 2013 22:36:39 +0000	2,8247869800	+0,00469853
Mon, 18 Feb 2013 08:52:55 +0000	2,8200884500	0
Sat, 16 Feb 2013 14:28:42 +0000	2,8200884500	+0,00145998
Thu, 14 Feb 2013 22:57:38 +0000	2,8186284700	-0,00658458
Wed, 13 Feb 2013 07:41:13 +0000	2,8252130500	-0,00295232
Tue, 12 Feb 2013 14:17:18 +0000	2,8281653700	-0,00167199
Tue, 12 Feb 2013 04:41:51 +0000	2,8298373600	-0,00745523
Sun, 10 Feb 2013 07:49:14 +0000	2,8372925900	0
Sat, 09 Feb 2013 18:03:30 +0000	2,8372925900	-0,11326036
Sun, 13 Jan 2013 02:36:53 +0000	2,9505529500	-0,01323992
Thu, 10 Jan 2013 08:33:07 +0000	2,9637928700	-0,05191544
Wed, 02 Jan 2013 05:01:20 +0000	3,0157083100	-0,18553898
Tue, 27 Nov 2012 14:34:48 +0000	3,2012472900	-0,05310977
Tue, 20 Nov 2012 06:39:12 +0000	3,2543570600	-0,00053595
Mon, 19 Nov 2012 06:04:42 +0000	3,2548930100	-0,00756943
Wed, 14 Nov 2012 22:17:13 +0000	3,2624624400	+0,017415
Tue, 06 Nov 2012 18:24:15 +0000	3,2450474400	+0,0081466
Wed, 24 Oct 2012 05:35:44 +0000	3,2369008400	-0,20116088
Fri, 21 Sep 2012 07:07:51 +0000	3,4380617200	-0,04859772
Fri, 14 Sep 2012 00:47:59 +0000	3,4866594400	-0,01184244
Mon, 20 Aug 2012 01:48:40 +0000	3,4985018800	0
Sun, 19 Aug 2012 03:58:13 +0000	3,4985018800	+0,02465553
Sat, 18 Aug 2012 02:44:24 +0000	3,4738463500	-0,10788661
Fri, 29 Jun 2012 13:55:07 +0000	3,5817329600	+0,17661192
Fri, 08 Jun 2012 07:25:19 +0000	3,4051210400	-0,0002877
Thu, 07 Jun 2012 14:21:58 +0000	3,4054087400	+0,00517858
Wed, 06 Jun 2012 07:25:10 +0000	3,4002301600	-0,00382228
Mon, 04 Jun 2012 14:04:47 +0000	3,4040524400	+0,00174674
Sun, 03 Jun 2012 03:31:34 +0000	3,4023057000	0
Sat, 02 Jun 2012 10:32:51 +0000	3,4023057000	0
Fri, 01 Jun 2012 02:16:04 +0000	3,4023057000	+0,07075899
Thu, 31 May 2012 00:57:58 +0000	3,3315467100	-0,00590392
Sat, 26 May 2012 16:50:55 +0000	3,3374506300	+0,06228975
Fri, 04 May 2012 01:06:11 +0000	3,2751608800	-0,00799844
Thu, 26 Apr 2012 10:54:24 +0000	3,2831593200	+0,06226618
Sun, 15 Apr 2012 18:55:46 +0000	3,2208931400	-0,00266465
Sat, 04 Feb 2012 02:54:53 +0000	3,2235577900	+0,00363715
Sat, 21 Jan 2012 05:26:56 +0000	3,2199206400	-0,02717854
Sat, 07 Jan 2012 19:35:10 +0000	3,2470991800	-0,0358233
Wed, 14 Dec 2011 09:26:23 +0000	3,2829224800	+0,00268765
Sun, 11 Dec 2011 00:29:21 +0000	3,2802348300	-0,0009456
Fri, 02 Dec 2011 02:21:52 +0000	3,2811804300	-0,01922736
Wed, 09 Nov 2011 22:18:29 +0000	3,3004077900	-0,04743221
Wed, 19 Oct 2011 00:22:40 +0000	3,3478400000	+0,11183745
Wed, 21 Sep 2011 15:01:55 +0000	3,2360025500	-0,00364773
Mon, 19 Sep 2011 20:22:44 +0000	3,2396502800	+0,13379317
Mon, 05 Sep 2011 07:45:47 +0000	3,1058571100	-0,01491368
Thu, 25 Aug 2011 18:10:03 +0000	3,1207707900	-0,0002232
Wed, 24 Aug 2011 23:33:07 +0000	3,1209939900	+0,01121589
Wed, 24 Aug 2011 10:06:34 +0000	3,1097781000	-0,00139501
Tue, 23 Aug 2011 11:51:27 +0000	3,1111731100	-0,06801961
Sat, 13 Aug 2011 06:15:47 +0000	3,1791927200	+0,04092509
Thu, 11 Aug 2011 00:46:25 +0000	3,1382676300	0

Обратите внимание, что информация об обменного курса EGP в UYU обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:48:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Уругвайское песо

Примечание: График курса обмена валют Египетский фунт/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Уругвайское песо в течение 2274 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.