Обменный курс на сегодня для EGP/UZS является EGP за UZS, это означает, что с 100 Египетских фунтов можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или UZS.

EGP в UZS обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 15:20:13 +0000	456,9466000000	-1,7677
Sun, 08 Apr 2018 12:34:13 +0000	458,7143000000	-0,5529
Thu, 05 Apr 2018 18:01:17 +0000	459,2672000000	-4,873
Tue, 20 Mar 2018 12:48:10 +0000	464,1402000000	+6,1288
Wed, 01 Nov 2017 11:07:21 +0000	458,0114000000	0
Thu, 26 Oct 2017 08:48:09 +0000	458,0114000000	0
Wed, 25 Oct 2017 20:25:54 +0000	458,0114000000	+0,0569
Wed, 25 Oct 2017 03:28:16 +0000	457,9545000000	+1,7045
Thu, 19 Oct 2017 06:55:24 +0000	456,2500000000	-1,3506
Tue, 17 Oct 2017 11:23:19 +0000	457,6006000000	+1,3506
Tue, 17 Oct 2017 02:01:33 +0000	456,2500000000	-0,8766
Sun, 08 Oct 2017 20:07:36 +0000	457,1266000000	0
Sun, 08 Oct 2017 02:51:34 +0000	457,1266000000	+0,0243
Wed, 04 Oct 2017 13:34:51 +0000	457,1023000000	0
Mon, 02 Oct 2017 23:20:28 +0000	457,1023000000	-0,0486
Thu, 28 Sep 2017 08:16:40 +0000	457,1509000000	-0,3888
Thu, 21 Sep 2017 09:31:59 +0000	457,5397000000	-0,7794
Wed, 20 Sep 2017 04:56:06 +0000	458,3191000000	-0,0804
Tue, 19 Sep 2017 01:33:22 +0000	458,3995000000	-0,1703
Mon, 18 Sep 2017 16:33:17 +0000	458,5698000000	+0,5199
Mon, 18 Sep 2017 00:41:11 +0000	458,0499000000	+0,3074
Wed, 06 Sep 2017 16:49:18 +0000	457,7425000000	+219,7527
Mon, 04 Sep 2017 02:58:56 +0000	237,9898000000	0
Sat, 02 Sep 2017 23:50:00 +0000	237,9898000000	+1,9103
Wed, 30 Aug 2017 07:37:31 +0000	236,0795000000	+0,1022
Thu, 24 Aug 2017 09:26:20 +0000	235,9773000000	+3,6028
Sat, 19 Aug 2017 16:59:10 +0000	232,3745000000	0
Wed, 16 Aug 2017 16:04:09 +0000	232,3745000000	0
Mon, 14 Aug 2017 22:36:22 +0000	232,3745000000	+0,3925
Fri, 11 Aug 2017 03:19:48 +0000	231,9820000000	0
Thu, 10 Aug 2017 17:18:23 +0000	231,9820000000	+1,5595
Sat, 05 Aug 2017 07:08:59 +0000	230,4225000000	0
Sat, 05 Aug 2017 00:18:11 +0000	230,4225000000	+2,7164
Fri, 28 Jul 2017 03:02:27 +0000	227,7061000000	-0,3119
Tue, 25 Jul 2017 05:37:59 +0000	228,0180000000	+1,7406
Sun, 23 Jul 2017 01:29:50 +0000	226,2774000000	0
Sat, 22 Jul 2017 05:06:02 +0000	226,2774000000	+1,766
Fri, 21 Jul 2017 04:21:39 +0000	224,5114000000	+0,7684
Sun, 16 Jul 2017 19:09:42 +0000	223,7430000000	+1,9553
Thu, 13 Jul 2017 23:40:41 +0000	221,7877000000	-0,9014
Wed, 12 Jul 2017 04:58:25 +0000	222,6891000000	-0,2801
Mon, 10 Jul 2017 20:32:46 +0000	222,9692000000	+1,0261
Tue, 04 Jul 2017 12:02:21 +0000	221,9431000000	+3,3835
Fri, 30 Jun 2017 18:38:03 +0000	218,5596000000	+1,9391
Sat, 24 Jun 2017 16:49:07 +0000	216,6205000000	-0,0369
Tue, 20 Jun 2017 21:57:00 +0000	216,6574000000	+0,2766
Mon, 19 Jun 2017 21:24:57 +0000	216,3808000000	+1,1069
Sun, 18 Jun 2017 17:20:25 +0000	215,2739000000	0
Sun, 18 Jun 2017 12:56:54 +0000	215,2739000000	0
Thu, 15 Jun 2017 05:11:10 +0000	215,2739000000	-0,1957
Mon, 12 Jun 2017 17:08:59 +0000	215,4696000000	+2,0921
Sat, 10 Jun 2017 19:45:03 +0000	213,3775000000	-0,4729
Wed, 07 Jun 2017 15:30:23 +0000	213,8504000000	+1,108
Fri, 02 Jun 2017 22:23:52 +0000	212,7424000000	+0,554
Wed, 31 May 2017 00:52:56 +0000	212,1884000000	+1,0773
Mon, 29 May 2017 22:47:35 +0000	211,1111000000	0
Mon, 29 May 2017 14:22:33 +0000	211,1111000000	0
Sat, 27 May 2017 07:10:56 +0000	211,1111000000	+1,1388
Thu, 18 May 2017 21:25:15 +0000	209,9723000000	+1,662
Mon, 15 May 2017 14:09:51 +0000	208,3103000000	+0,8048
Mon, 15 May 2017 05:33:17 +0000	207,5055000000	-0,5742
Sun, 14 May 2017 09:15:25 +0000	208,0797000000	+1,6602
Fri, 05 May 2017 05:52:55 +0000	206,4195000000	+1,1563
Sat, 29 Apr 2017 15:12:52 +0000	205,2632000000	-0,2924
Fri, 28 Apr 2017 17:08:19 +0000	205,5556000000	+0,514
Fri, 28 Apr 2017 08:11:04 +0000	205,0416000000	0
Thu, 27 Apr 2017 22:00:08 +0000	205,0416000000	+1,7175
Sun, 23 Apr 2017 22:42:01 +0000	203,3241000000	0
Thu, 20 Apr 2017 20:30:56 +0000	203,3241000000	-0,7292
Wed, 19 Apr 2017 08:09:36 +0000	204,0533000000	0
Wed, 19 Apr 2017 01:42:46 +0000	204,0533000000	+1,5533
Thu, 13 Apr 2017 11:00:14 +0000	202,5000000000	+0,2839
Wed, 12 Apr 2017 19:11:33 +0000	202,2161000000	+0,3356
Mon, 10 Apr 2017 16:28:31 +0000	201,8805000000	+1,4923
Sat, 08 Apr 2017 11:15:55 +0000	200,3882000000	+0,3882
Wed, 05 Apr 2017 08:57:30 +0000	200,0000000000	0
Wed, 05 Apr 2017 04:10:49 +0000	200,0000000000	+4,4321
Thu, 23 Mar 2017 14:27:10 +0000	195,5679000000	+1,9215
Wed, 22 Mar 2017 10:15:30 +0000	193,6464000000	+0,4897
Tue, 21 Mar 2017 20:57:26 +0000	193,1567000000	-1,01
Mon, 20 Mar 2017 20:02:39 +0000	194,1667000000	-0,3333
Fri, 17 Mar 2017 11:38:59 +0000	194,5000000000	+0,6111
Thu, 16 Mar 2017 09:15:13 +0000	193,8889000000	-4,6947
Tue, 14 Mar 2017 07:46:12 +0000	198,5836000000	+1,1624
Tue, 07 Mar 2017 18:02:33 +0000	197,4212000000	-15,3913
Wed, 01 Mar 2017 22:37:35 +0000	212,8125000000	-3,124
Tue, 28 Feb 2017 12:10:33 +0000	215,9365000000	+2,5607
Sun, 26 Feb 2017 19:12:25 +0000	213,3758000000	+0,6774
Sun, 26 Feb 2017 05:37:39 +0000	212,6984000000	0
Sat, 25 Feb 2017 01:24:54 +0000	212,6984000000	-0,3589
Tue, 21 Feb 2017 20:01:24 +0000	213,0573000000	+12,7543
Tue, 14 Feb 2017 12:43:07 +0000	200,3030000000	+13,6553
Fri, 10 Feb 2017 01:02:49 +0000	186,6477000000	+7,9592
Mon, 06 Feb 2017 15:30:53 +0000	178,6885000000	+3,8222
Sat, 04 Feb 2017 08:52:01 +0000	174,8663000000	0
Sat, 04 Feb 2017 04:41:20 +0000	174,8663000000	-3,7168
Fri, 03 Feb 2017 07:08:25 +0000	178,5831000000	+5,6388
Mon, 30 Jan 2017 13:00:11 +0000	172,9443000000	-1,3872
Sun, 29 Jan 2017 07:34:57 +0000	174,3315000000	0
Sat, 28 Jan 2017 18:30:56 +0000	174,3315000000	+2,4648
Wed, 25 Jan 2017 01:15:19 +0000	171,8667000000	-1,6627
Mon, 23 Jan 2017 05:43:56 +0000	173,5294000000	+1,3809
Thu, 19 Jan 2017 16:33:49 +0000	172,1485000000	-0,2653
Wed, 18 Jan 2017 22:27:36 +0000	172,4138000000	-1,8489
Tue, 17 Jan 2017 23:33:47 +0000	174,2627000000	+3,0987
Mon, 16 Jan 2017 03:21:02 +0000	171,1640000000	-0,454
Sun, 15 Jan 2017 01:22:12 +0000	171,6180000000	-5,6971
Mon, 09 Jan 2017 19:47:06 +0000	177,3151000000	-1,5738
Tue, 03 Jan 2017 03:06:05 +0000	178,8889000000	-0,4983
Sun, 01 Jan 2017 20:15:08 +0000	179,3872000000	+0,4983
Sat, 31 Dec 2016 04:52:41 +0000	178,8889000000	+7,4222
Sun, 25 Dec 2016 02:55:56 +0000	171,4667000000	-2,0292
Mon, 19 Dec 2016 03:19:57 +0000	173,4959000000	-3,6629
Sun, 11 Dec 2016 04:43:39 +0000	177,1588000000	0
Sat, 10 Dec 2016 03:43:14 +0000	177,1588000000	-1,0535
Fri, 09 Dec 2016 09:21:27 +0000	178,2123000000	-0,8417
Wed, 07 Dec 2016 02:05:44 +0000	179,0540000000	-0,3245
Mon, 05 Dec 2016 07:39:42 +0000	179,3785000000	+1,0077
Sun, 04 Dec 2016 07:20:20 +0000	178,3708000000	-2,256
Fri, 02 Dec 2016 00:56:02 +0000	180,6268000000	+1,5308
Thu, 01 Dec 2016 12:34:46 +0000	179,0960000000	-2,5659
Tue, 29 Nov 2016 02:02:36 +0000	181,6619000000	-1,3526
Sun, 27 Nov 2016 05:40:45 +0000	183,0145000000	+1,1701
Thu, 24 Nov 2016 01:38:46 +0000	181,8444000000	-3,7438
Tue, 22 Nov 2016 08:10:20 +0000	185,5882000000	-16,0195
Sat, 19 Nov 2016 09:21:55 +0000	201,6077000000	-1,9637
Fri, 18 Nov 2016 10:51:36 +0000	203,5714000000	+1,3133
Wed, 16 Nov 2016 14:46:39 +0000	202,2581000000	+10,2581
Thu, 10 Nov 2016 21:16:26 +0000	192,0000000000	-7,2288
Sun, 06 Nov 2016 08:20:58 +0000	199,2288000000	-39,3097
Fri, 04 Nov 2016 10:28:03 +0000	238,5385000000	-107,4764
Wed, 26 Oct 2016 22:21:24 +0000	346,0149000000	+0,0117
Tue, 25 Oct 2016 16:13:12 +0000	346,0032000000	+2,1449
Thu, 13 Oct 2016 22:17:49 +0000	343,8583000000	+0,1129
Wed, 12 Oct 2016 22:48:59 +0000	343,7454000000	+1,9152
Fri, 07 Oct 2016 17:19:46 +0000	341,8302000000	+1,9975
Sat, 01 Oct 2016 05:49:24 +0000	339,8327000000	-0,109
Fri, 30 Sep 2016 05:43:51 +0000	339,9417000000	+1,2266
Tue, 20 Sep 2016 13:59:14 +0000	338,7151000000	+1,1442
Sun, 18 Sep 2016 13:53:49 +0000	337,5709000000	0
Sat, 17 Sep 2016 09:55:38 +0000	337,5709000000	0
Wed, 14 Sep 2016 04:55:45 +0000	337,5709000000	0
Sat, 10 Sep 2016 21:31:25 +0000	337,5709000000	+0,6775
Fri, 26 Aug 2016 12:36:34 +0000	336,8934000000	+1,4167
Sat, 20 Aug 2016 12:46:21 +0000	335,4767000000	+2,1396
Mon, 15 Aug 2016 12:47:05 +0000	333,3371000000	+0,6757
Sun, 07 Aug 2016 18:56:04 +0000	332,6614000000	-0,1126
Sat, 30 Jul 2016 03:04:53 +0000	332,7740000000	+1,1261
Wed, 20 Jul 2016 11:30:52 +0000	331,6479000000	0
Mon, 18 Jul 2016 03:17:29 +0000	331,6479000000	-1,4969
Fri, 15 Jul 2016 23:10:29 +0000	333,1448000000	+1,4969
Sun, 10 Jul 2016 23:15:48 +0000	331,6479000000	0
Sat, 09 Jul 2016 01:26:33 +0000	331,6479000000	+1,3514
Wed, 06 Jul 2016 12:40:52 +0000	330,2965000000	-1,0697
Wed, 29 Jun 2016 12:46:30 +0000	331,3662000000	+0,3447
Wed, 22 Jun 2016 21:56:34 +0000	331,0215000000	+0,66
Sat, 18 Jun 2016 17:47:58 +0000	330,3615000000	+0,5572
Sat, 11 Jun 2016 12:27:34 +0000	329,8043000000	-0,195
Fri, 10 Jun 2016 16:38:09 +0000	329,9993000000	+0,6695
Thu, 02 Jun 2016 16:27:35 +0000	329,3298000000	-0,1392
Wed, 01 Jun 2016 23:59:03 +0000	329,4690000000	+0,0669
Tue, 31 May 2016 23:08:16 +0000	329,4021000000	+0,037
Mon, 30 May 2016 14:09:55 +0000	329,3651000000	+0,8277
Sat, 28 May 2016 23:02:28 +0000	328,5374000000	0
Sat, 28 May 2016 13:22:13 +0000	328,5374000000	-0,4294
Fri, 27 May 2016 03:09:41 +0000	328,9668000000	+0,1963
Wed, 25 May 2016 20:55:55 +0000	328,7705000000	+0,0482
Tue, 24 May 2016 18:01:34 +0000	328,7223000000	+0,5523
Sat, 21 May 2016 00:51:00 +0000	328,1700000000	+2,3992
Tue, 10 May 2016 06:00:36 +0000	325,7708000000	-0,0697
Mon, 09 May 2016 19:44:48 +0000	325,8405000000	-0,1083
Sun, 08 May 2016 06:01:54 +0000	325,9488000000	+0,1009
Mon, 02 May 2016 12:49:08 +0000	325,8479000000	-2,194
Mon, 02 May 2016 01:06:41 +0000	328,0419000000	+2,8771
Sun, 24 Apr 2016 15:56:58 +0000	325,1648000000	-0,2693
Fri, 22 Apr 2016 19:57:31 +0000	325,4341000000	+0,2638
Sat, 16 Apr 2016 01:48:27 +0000	325,1703000000	+0,1507
Mon, 11 Apr 2016 02:41:07 +0000	325,0196000000	+1,6294
Sat, 02 Apr 2016 14:58:54 +0000	323,3902000000	+1,7418
Thu, 31 Mar 2016 03:22:34 +0000	321,6484000000	-0,4298
Sat, 26 Mar 2016 22:46:09 +0000	322,0782000000	+0,0364
Fri, 25 Mar 2016 08:44:26 +0000	322,0418000000	+0,5219
Thu, 24 Mar 2016 01:19:17 +0000	321,5199000000	+2,3405
Wed, 16 Mar 2016 08:59:20 +0000	319,1794000000	-45,5787
Sun, 13 Mar 2016 11:43:44 +0000	364,7581000000	-0,1119
Wed, 09 Mar 2016 02:26:06 +0000	364,8700000000	-0,1585
Thu, 03 Mar 2016 10:10:03 +0000	365,0285000000	+1,574
Thu, 03 Mar 2016 02:54:14 +0000	363,4545000000	+0,058
Sun, 28 Feb 2016 03:43:09 +0000	363,3965000000	-0,116
Thu, 25 Feb 2016 02:47:15 +0000	363,5125000000	-1,871
Wed, 24 Feb 2016 22:41:13 +0000	365,3835000000	+2,96
Fri, 12 Feb 2016 23:55:37 +0000	362,4235000000	+0,2452
Fri, 12 Feb 2016 10:03:01 +0000	362,1783000000	+2,3932
Wed, 27 Jan 2016 13:46:48 +0000	359,7851000000	+0,0551
Tue, 19 Jan 2016 09:15:00 +0000	359,7300000000	-0,0919
Sun, 17 Jan 2016 19:31:51 +0000	359,8219000000	+0,93
Wed, 06 Jan 2016 12:16:01 +0000	358,8919000000	+0,0229
Sat, 02 Jan 2016 17:08:59 +0000	358,8690000000	+3,8768
Tue, 29 Dec 2015 20:03:59 +0000	354,9922000000	+3,5175
Mon, 07 Dec 2015 21:02:31 +0000	351,4747000000	+0,1212
Sun, 06 Dec 2015 03:14:23 +0000	351,3535000000	+0,0179
Thu, 03 Dec 2015 01:58:25 +0000	351,3356000000	+0,0718
Tue, 01 Dec 2015 17:11:39 +0000	351,2638000000	+1,8761
Sat, 28 Nov 2015 22:04:12 +0000	349,3877000000	0
Fri, 27 Nov 2015 20:52:01 +0000	349,3877000000	0
Fri, 27 Nov 2015 00:34:04 +0000	349,3877000000	+1,8672
Fri, 20 Nov 2015 05:15:29 +0000	347,5205000000	0
Tue, 17 Nov 2015 22:46:16 +0000	347,5205000000	+1,8557
Sun, 15 Nov 2015 04:47:50 +0000	345,6648000000	0
Sat, 14 Nov 2015 12:34:53 +0000	345,6648000000	+0,2095
Wed, 11 Nov 2015 14:43:24 +0000	345,4553000000	+10,0334
Sat, 07 Nov 2015 14:32:07 +0000	335,4219000000	+2,0367
Sun, 01 Nov 2015 11:25:24 +0000	333,3852000000	-0,0706
Thu, 29 Oct 2015 23:23:58 +0000	333,4558000000	-0,2472
Tue, 27 Oct 2015 10:29:16 +0000	333,7030000000	+2,0094
Fri, 23 Oct 2015 12:10:15 +0000	331,6936000000	-0,1219
Mon, 19 Oct 2015 19:35:59 +0000	331,8155000000	-2,0749
Sat, 17 Oct 2015 12:57:26 +0000	333,8904000000	0
Sat, 17 Oct 2015 03:23:33 +0000	333,8904000000	-4,413
Wed, 14 Oct 2015 12:45:52 +0000	338,3034000000	+1,3883
Mon, 12 Oct 2015 03:35:40 +0000	336,9151000000	+2,4418
Sun, 04 Oct 2015 16:24:06 +0000	334,4733000000	0
Sun, 04 Oct 2015 05:07:13 +0000	334,4733000000	-0,3248
Thu, 01 Oct 2015 06:23:42 +0000	334,7981000000	+0,1411
Wed, 30 Sep 2015 21:49:01 +0000	334,6570000000	+0,5902
Fri, 25 Sep 2015 21:09:45 +0000	334,0668000000	+1,4869
Fri, 11 Sep 2015 03:39:24 +0000	332,5799000000	+0,3056
Thu, 03 Sep 2015 14:22:31 +0000	332,2743000000	+0,8072
Fri, 28 Aug 2015 09:58:12 +0000	331,4671000000	+0,3731
Thu, 20 Aug 2015 03:12:15 +0000	331,0940000000	+0,1608
Wed, 19 Aug 2015 04:03:59 +0000	330,9332000000	+0,7878
Sat, 15 Aug 2015 11:40:35 +0000	330,1454000000	-0,0886
Wed, 12 Aug 2015 13:25:46 +0000	330,2340000000	+0,059
Wed, 12 Aug 2015 06:40:59 +0000	330,1750000000	+1,4818
Wed, 29 Jul 2015 12:11:57 +0000	328,6932000000	+0,5828
Fri, 24 Jul 2015 01:30:58 +0000	328,1104000000	-0,1571
Thu, 23 Jul 2015 05:48:39 +0000	328,2675000000	-0,0503
Tue, 21 Jul 2015 05:36:58 +0000	328,3178000000	+0,7782
Sat, 18 Jul 2015 20:22:46 +0000	327,5396000000	-0,1506
Fri, 17 Jul 2015 02:41:47 +0000	327,6902000000	+0,2802
Tue, 14 Jul 2015 15:23:56 +0000	327,4100000000	+1,1837
Mon, 13 Jul 2015 05:20:15 +0000	326,2263000000	-0,6831
Sat, 11 Jul 2015 18:45:24 +0000	326,9094000000	-7,7729
Wed, 01 Jul 2015 02:14:49 +0000	334,6823000000	+0,3485
Wed, 24 Jun 2015 23:03:43 +0000	334,3338000000	+0,1423
Mon, 22 Jun 2015 19:24:39 +0000	334,1915000000	+1,1486
Sat, 13 Jun 2015 17:58:18 +0000	333,0429000000	-0,2271
Tue, 09 Jun 2015 16:16:32 +0000	333,2700000000	+0,2119
Tue, 09 Jun 2015 03:42:24 +0000	333,0581000000	+0,4841
Sat, 06 Jun 2015 10:46:12 +0000	332,5740000000	+0,638
Mon, 01 Jun 2015 11:59:43 +0000	331,9360000000	+0,6934
Mon, 25 May 2015 19:12:04 +0000	331,2426000000	-0,0217
Sat, 23 May 2015 20:31:29 +0000	331,2643000000	+0,0021
Wed, 20 May 2015 11:46:59 +0000	331,2622000000	+0,4384
Sun, 17 May 2015 14:38:36 +0000	330,8238000000	0
Sat, 16 May 2015 14:49:33 +0000	330,8238000000	-0,0217
Mon, 11 May 2015 16:16:08 +0000	330,8455000000	+0,8932
Fri, 08 May 2015 14:31:40 +0000	329,9523000000	+0,6472
Tue, 28 Apr 2015 17:57:17 +0000	329,3051000000	+0,5261
Sat, 25 Apr 2015 18:38:34 +0000	328,7790000000	+0,8799
Sun, 19 Apr 2015 21:01:27 +0000	327,8991000000	+0,6712
Fri, 10 Apr 2015 04:47:56 +0000	327,2279000000	+0,1286
Wed, 08 Apr 2015 03:43:21 +0000	327,0993000000	+0,734
Fri, 03 Apr 2015 22:54:24 +0000	326,3653000000	+2,141
Sun, 15 Mar 2015 16:09:46 +0000	324,2243000000	0
Sat, 14 Mar 2015 10:06:47 +0000	324,2243000000	+0,1063
Fri, 13 Mar 2015 20:37:30 +0000	324,1180000000	-0,0872
Tue, 10 Mar 2015 11:31:04 +0000	324,2052000000	+3,1982
Mon, 16 Feb 2015 14:31:25 +0000	321,0070000000	-7,0175
Sun, 25 Jan 2015 14:32:28 +0000	328,0245000000	-5,0443
Tue, 20 Jan 2015 21:47:34 +0000	333,0688000000	-5,1741
Tue, 23 Dec 2014 01:57:34 +0000	338,2429000000	+0,0213
Mon, 22 Dec 2014 18:55:07 +0000	338,2216000000	+0,7134
Sat, 20 Dec 2014 01:53:21 +0000	337,5082000000	+1,0896
Sat, 06 Dec 2014 19:02:10 +0000	336,4186000000	+0,6887
Fri, 28 Nov 2014 00:50:25 +0000	335,7299000000	+0,0305
Tue, 25 Nov 2014 02:39:14 +0000	335,6994000000	+0,6011
Fri, 21 Nov 2014 11:49:52 +0000	335,0983000000	-0,0468
Wed, 19 Nov 2014 10:20:13 +0000	335,1451000000	+0,3417
Mon, 17 Nov 2014 23:00:59 +0000	334,8034000000	+0,2137
Fri, 14 Nov 2014 10:34:05 +0000	334,5897000000	+0,0912
Wed, 12 Nov 2014 23:27:26 +0000	334,4985000000	+0,5032
Mon, 10 Nov 2014 19:23:56 +0000	333,9953000000	+0,0023
Sun, 09 Nov 2014 20:44:47 +0000	333,9930000000	-0,0023
Mon, 03 Nov 2014 18:22:48 +0000	333,9953000000	+0,9814
Sat, 01 Nov 2014 12:10:09 +0000	333,0139000000	+0,7956
Mon, 27 Oct 2014 13:02:20 +0000	332,2183000000	-0,0023
Sat, 25 Oct 2014 21:35:07 +0000	332,2206000000	+0,0441
Fri, 24 Oct 2014 04:27:52 +0000	332,1765000000	-0,0418
Thu, 23 Oct 2014 11:41:12 +0000	332,2183000000	+0,0882
Thu, 16 Oct 2014 20:47:48 +0000	332,1301000000	+0,5747
Tue, 14 Oct 2014 09:00:23 +0000	331,5554000000	+0,5662
Sat, 04 Oct 2014 22:45:44 +0000	330,9892000000	0
Wed, 01 Oct 2014 00:19:18 +0000	330,9892000000	0
Mon, 29 Sep 2014 13:00:57 +0000	330,9892000000	+0,5495
Mon, 29 Sep 2014 01:16:04 +0000	330,4397000000	+0,8369
Sat, 20 Sep 2014 20:39:44 +0000	329,6028000000	0
Sat, 20 Sep 2014 11:30:29 +0000	329,6028000000	-0,1151
Mon, 15 Sep 2014 23:11:04 +0000	329,7179000000	+0,3659
Sat, 13 Sep 2014 19:43:44 +0000	329,3520000000	0
Sat, 13 Sep 2014 08:12:01 +0000	329,3520000000	0
Thu, 11 Sep 2014 19:20:41 +0000	329,3520000000	0
Thu, 11 Sep 2014 10:04:31 +0000	329,3520000000	+0,5383
Wed, 03 Sep 2014 13:13:11 +0000	328,8137000000	+0,4468
Sun, 31 Aug 2014 21:11:33 +0000	328,3669000000	+0,509
Mon, 25 Aug 2014 12:26:28 +0000	327,8579000000	-0,0045
Mon, 18 Aug 2014 20:42:13 +0000	327,8624000000	+2,2683
Thu, 14 Aug 2014 23:44:45 +0000	325,5941000000	+0,0046
Wed, 13 Aug 2014 09:32:32 +0000	325,5895000000	+0,041
Tue, 12 Aug 2014 16:39:26 +0000	325,5485000000	0
Tue, 05 Aug 2014 22:34:41 +0000	325,5485000000	+0,5268
Sun, 20 Jul 2014 18:28:08 +0000	325,0217000000	+0,0409
Fri, 18 Jul 2014 12:25:48 +0000	324,9808000000	+0,5963
Tue, 15 Jul 2014 16:42:03 +0000	324,3845000000	+3,2728
Wed, 09 Jul 2014 14:13:01 +0000	321,1117000000	-0,0404
Wed, 09 Jul 2014 07:06:47 +0000	321,1521000000	+0,0853
Mon, 07 Jul 2014 14:41:15 +0000	321,0668000000	-0,0875
Sat, 28 Jun 2014 13:24:25 +0000	321,1543000000	+0,0022
Fri, 27 Jun 2014 04:49:39 +0000	321,1521000000	+0,0853
Tue, 10 Jun 2014 23:20:35 +0000	321,0668000000	-0,0987
Fri, 30 May 2014 14:58:29 +0000	321,1655000000	+2,904
Sat, 24 May 2014 21:59:02 +0000	318,2615000000	-7,2474
Sun, 27 Apr 2014 10:44:57 +0000	325,5089000000	+0,2859
Thu, 24 Apr 2014 18:12:07 +0000	325,2230000000	+0,0931
Thu, 17 Apr 2014 03:28:33 +0000	325,1299000000	+1,5364
Tue, 08 Apr 2014 14:51:53 +0000	323,5935000000	-0,4029
Fri, 04 Apr 2014 06:39:13 +0000	323,9964000000	+0,2869
Thu, 03 Apr 2014 20:20:28 +0000	323,7095000000	-0,237
Wed, 02 Apr 2014 03:00:58 +0000	323,9465000000	+0,2875
Tue, 01 Apr 2014 22:41:39 +0000	323,6590000000	+0,7265
Mon, 31 Mar 2014 22:40:34 +0000	322,9325000000	+0,0046
Sat, 29 Mar 2014 21:01:12 +0000	322,9279000000	+0,9451
Sat, 22 Mar 2014 22:09:22 +0000	321,9828000000	+2,3035
Wed, 19 Mar 2014 19:40:09 +0000	319,6793000000	-1,4183
Tue, 04 Mar 2014 23:04:26 +0000	321,0976000000	+2,0159
Sat, 01 Mar 2014 06:34:00 +0000	319,0817000000	+0,1437
Thu, 27 Feb 2014 18:16:11 +0000	318,9380000000	+0,0229
Thu, 20 Feb 2014 03:36:48 +0000	318,9151000000	+2,7749
Fri, 17 Jan 2014 20:31:12 +0000	316,1402000000	-0,0975
Fri, 10 Jan 2014 03:53:37 +0000	316,2377000000	+0,1748
Sun, 05 Jan 2014 14:22:24 +0000	316,0629000000	+1,8678
Fri, 13 Dec 2013 09:00:58 +0000	314,1951000000	+0,2142
Tue, 10 Dec 2013 05:06:35 +0000	313,9809000000	+0,3019
Mon, 09 Dec 2013 02:31:53 +0000	313,6790000000	0
Sun, 08 Dec 2013 12:03:30 +0000	313,6790000000	+0,860034
Wed, 30 Oct 2013 15:39:20 +0000	312,8189660000	-2,031359
Sun, 27 Oct 2013 14:12:56 +0000	314,8503250000	0
Sat, 26 Oct 2013 13:14:56 +0000	314,8503250000	+3,504831
Tue, 24 Sep 2013 16:37:34 +0000	311,3454940000	-4,034941
Thu, 19 Sep 2013 19:02:25 +0000	315,3804350000	+7,388928
Tue, 17 Sep 2013 09:23:24 +0000	307,9915070000	+0,084925
Tue, 10 Sep 2013 14:31:48 +0000	307,9065820000	+0,433121
Thu, 05 Sep 2013 03:13:53 +0000	307,4734610000	+3,52017
Tue, 03 Sep 2013 14:47:20 +0000	303,9532910000	+0,713884
Fri, 23 Aug 2013 20:50:27 +0000	303,2394070000	+5,061954
Mon, 29 Jul 2013 10:12:31 +0000	298,1774530000	-1,835152
Tue, 23 Jul 2013 06:39:54 +0000	300,0126050000	0
Mon, 22 Jul 2013 05:58:43 +0000	300,0126050000	+1,345938
Tue, 02 Jul 2013 00:57:55 +0000	298,6666670000	+2,309079
Thu, 27 Jun 2013 10:20:08 +0000	296,3575880000	-2,066212
Tue, 18 Jun 2013 23:38:05 +0000	298,4238000000	+2,26438
Wed, 12 Jun 2013 17:36:07 +0000	296,1594200000	-1,534967
Fri, 31 May 2013 02:18:11 +0000	297,6943870000	+0,542935
Sat, 25 May 2013 14:17:39 +0000	297,1514520000	+1,83805
Thu, 23 May 2013 12:48:48 +0000	295,3134020000	-2,49533
Tue, 21 May 2013 23:57:17 +0000	297,8087320000	+0,039501
Tue, 21 May 2013 04:21:06 +0000	297,7692310000	+0,750636
Mon, 13 May 2013 22:44:16 +0000	297,0185950000	-0,018518
Sat, 04 May 2013 17:54:48 +0000	297,0371130000	-0,078113
Tue, 30 Apr 2013 08:21:23 +0000	297,1152260000	+1,822792
Fri, 26 Apr 2013 00:44:08 +0000	295,2924340000	-2,939123
Sun, 14 Apr 2013 07:15:49 +0000	298,2315570000	-0,821613
Sun, 07 Apr 2013 19:03:38 +0000	299,0531700000	-1,257668
Tue, 02 Apr 2013 06:26:21 +0000	300,3108380000	+3,13508
Mon, 25 Mar 2013 04:44:46 +0000	297,1757580000	-2,420983
Sun, 24 Mar 2013 08:23:06 +0000	299,5967410000	-0,185336
Thu, 21 Mar 2013 21:32:18 +0000	299,7820770000	+0,656316
Fri, 15 Mar 2013 22:17:13 +0000	299,1257610000	+4,758698
Fri, 01 Mar 2013 19:07:05 +0000	294,3670630000	-0,30754
Mon, 25 Feb 2013 14:52:08 +0000	294,6746030000	0
Thu, 21 Feb 2013 22:23:02 +0000	294,6746030000	-0,130953
Sat, 16 Feb 2013 14:28:36 +0000	294,8055560000	-0,003968
Thu, 14 Feb 2013 22:57:38 +0000	294,8095240000	-0,531746
Wed, 13 Feb 2013 07:41:18 +0000	295,3412700000	0
Tue, 12 Feb 2013 14:17:36 +0000	295,3412700000	-0,174603
Tue, 12 Feb 2013 04:41:50 +0000	295,5158730000	+0,003968
Sun, 10 Feb 2013 07:49:14 +0000	295,5119050000	-1,25992
Fri, 01 Feb 2013 04:24:39 +0000	296,7718250000	-6,555556
Sun, 13 Jan 2013 02:36:53 +0000	303,3273810000	-7,105159
Sun, 06 Jan 2013 03:48:34 +0000	310,4325400000	-1,537698
Wed, 02 Jan 2013 06:57:15 +0000	311,9702380000	-8,690512
Tue, 11 Dec 2012 14:34:24 +0000	320,6607500000	-1,425694
Fri, 16 Nov 2012 14:23:04 +0000	322,0864440000	+1,460954
Sun, 11 Nov 2012 22:43:22 +0000	320,6254900000	+3,199958
Fri, 21 Sep 2012 09:54:16 +0000	317,4255320000	+0,388852
Mon, 17 Sep 2012 17:34:55 +0000	317,0366800000	+1,685432
Sat, 25 Aug 2012 20:33:52 +0000	315,3512480000	+4,452943
Thu, 28 Jun 2012 23:34:01 +0000	310,8983050000	-0,026507
Mon, 18 Jun 2012 09:54:38 +0000	310,9248120000	+0,050752
Sun, 17 Jun 2012 03:23:38 +0000	310,8740600000	+1,58434
Wed, 30 May 2012 00:57:20 +0000	309,2897200000	-0,276635
Thu, 24 May 2012 14:56:01 +0000	309,5663550000	+1,598012
Sun, 20 May 2012 05:12:48 +0000	307,9683430000	-0,521415
Sun, 13 May 2012 00:47:00 +0000	308,4897580000	+2,820016
Sun, 08 Apr 2012 17:10:13 +0000	305,6697420000	+305,669742
Mon, 26 Mar 2012 16:09:31 +0000	0,0000000000	-300,246377
Sun, 05 Feb 2012 12:35:49 +0000	300,2463770000	0
Sun, 05 Feb 2012 08:39:18 +0000	300,2463770000	+1,370926
Tue, 24 Jan 2012 07:34:29 +0000	298,8754510000	+0,977969
Mon, 16 Jan 2012 18:58:51 +0000	297,8974820000	+0,199098
Fri, 30 Dec 2011 05:14:06 +0000	297,6983840000	+0,50842
Thu, 22 Dec 2011 07:14:23 +0000	297,1899640000	+0,127352
Fri, 16 Dec 2011 03:13:41 +0000	297,0626120000	+0,785032
Mon, 05 Dec 2011 10:51:53 +0000	296,2775800000	+0,043952
Fri, 11 Nov 2011 05:55:33 +0000	296,2336280000	+0,240695
Sat, 05 Nov 2011 05:07:48 +0000	295,9929330000	+2,320429
Sun, 09 Oct 2011 03:16:38 +0000	293,6725040000	+1,098333
Thu, 06 Oct 2011 09:50:21 +0000	292,5741710000	+0,142115
Fri, 16 Sep 2011 19:24:51 +0000	292,4320560000	+0,165969
Tue, 13 Sep 2011 11:12:07 +0000	292,2660870000	+1,441739
Fri, 09 Sep 2011 16:38:33 +0000	290,8243480000	+0,815697
Mon, 22 Aug 2011 08:54:11 +0000	290,0086510000	+0,064014
Sun, 21 Aug 2011 10:27:23 +0000	289,9446370000	0
Sat, 20 Aug 2011 07:45:14 +0000	289,9446370000	-0,307958
Sat, 13 Aug 2011 02:23:20 +0000	290,2525950000	+0,064014
Fri, 12 Aug 2011 02:09:55 +0000	290,1885810000	+1,498392
Mon, 25 Jul 2011 01:34:39 +0000	288,6901890000	0

Обратите внимание, что информация об обменного курса EGP в UZS обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 15:20:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Узбекский сом

Примечание: График курса обмена валют Египетский фунт/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Узбекский сом в течение 2465 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.