Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

EGP/XOF

Обменный курс на сегодня для EGP/XOF является EGP за XOF, это означает, что с 100 Египетских фунтов можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или XOF.

EGP в XOF обменного курса
Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 03:06:11 +0000	30,0385000000	-2,0354
Tue, 31 Oct 2017 00:50:37 +0000	32,0739000000	+0,5824
Thu, 26 Oct 2017 08:21:31 +0000	31,4915000000	+0,1457
Fri, 20 Oct 2017 16:38:54 +0000	31,3458000000	+0,0568
Thu, 19 Oct 2017 17:50:50 +0000	31,2890000000	-0,0178
Wed, 18 Oct 2017 06:15:23 +0000	31,3068000000	0
Tue, 17 Oct 2017 14:29:03 +0000	31,3068000000	0
Mon, 02 Oct 2017 23:35:01 +0000	31,3068000000	+0,0533
Sat, 30 Sep 2017 19:41:47 +0000	31,2535000000	+0,4322
Thu, 28 Sep 2017 19:50:17 +0000	30,8213000000	-0,0175
Tue, 26 Sep 2017 23:40:36 +0000	30,8388000000	+0,0524
Tue, 26 Sep 2017 11:33:06 +0000	30,7864000000	-0,0876
Sun, 24 Sep 2017 03:11:27 +0000	30,8740000000	+0,0701
Thu, 21 Sep 2017 07:10:37 +0000	30,8039000000	0
Mon, 18 Sep 2017 05:12:38 +0000	30,8039000000	-0,0174
Wed, 13 Sep 2017 05:08:22 +0000	30,8213000000	-0,1139
Tue, 12 Sep 2017 04:37:43 +0000	30,9352000000	+0,0829
Mon, 11 Sep 2017 17:47:06 +0000	30,8523000000	+0,0555
Sat, 09 Sep 2017 11:44:30 +0000	30,7968000000	-0,1095
Fri, 08 Sep 2017 06:34:03 +0000	30,9063000000	+0,2342
Wed, 06 Sep 2017 23:04:25 +0000	30,6721000000	-0,4857
Wed, 06 Sep 2017 11:49:19 +0000	31,1578000000	+0,0959
Mon, 04 Sep 2017 12:38:59 +0000	31,0619000000	0
Sat, 02 Sep 2017 19:17:40 +0000	31,0619000000	-0,0256
Sat, 26 Aug 2017 20:40:22 +0000	31,0875000000	-0,2439
Fri, 25 Aug 2017 14:57:30 +0000	31,3314000000	+0,3184
Fri, 25 Aug 2017 06:31:08 +0000	31,0130000000	-0,1111
Thu, 24 Aug 2017 11:06:10 +0000	31,1241000000	-0,3847
Tue, 22 Aug 2017 17:29:45 +0000	31,5088000000	+0,308
Sun, 20 Aug 2017 17:57:40 +0000	31,2008000000	0
Sun, 20 Aug 2017 10:34:41 +0000	31,2008000000	0
Sat, 19 Aug 2017 22:57:55 +0000	31,2008000000	0
Sat, 19 Aug 2017 05:52:51 +0000	31,2008000000	-0,1033
Thu, 10 Aug 2017 11:24:37 +0000	31,3041000000	-0,9539
Sun, 06 Aug 2017 17:32:40 +0000	32,2580000000	0
Sun, 06 Aug 2017 03:30:43 +0000	32,2580000000	0
Sat, 05 Aug 2017 02:24:59 +0000	32,2580000000	+0,7314
Fri, 28 Jul 2017 13:25:21 +0000	31,5266000000	-0,0554
Thu, 27 Jul 2017 05:37:36 +0000	31,5820000000	0
Wed, 26 Jul 2017 23:45:21 +0000	31,5820000000	-0,4101
Tue, 25 Jul 2017 06:31:04 +0000	31,9921000000	-0,3431
Tue, 18 Jul 2017 00:34:02 +0000	32,3352000000	-0,0547
Fri, 14 Jul 2017 22:53:33 +0000	32,3899000000	-0,004
Fri, 14 Jul 2017 07:02:23 +0000	32,3939000000	-0,0027
Thu, 13 Jul 2017 05:31:39 +0000	32,3966000000	-0,1463
Mon, 10 Jul 2017 13:16:48 +0000	32,5429000000	+0,0192
Wed, 05 Jul 2017 10:11:16 +0000	32,5237000000	0
Tue, 04 Jul 2017 05:02:38 +0000	32,5237000000	+0,3182
Wed, 28 Jun 2017 20:32:06 +0000	32,2055000000	+0,0926
Wed, 28 Jun 2017 00:52:34 +0000	32,1129000000	-0,4411
Sun, 25 Jun 2017 01:23:58 +0000	32,5540000000	+0,0222
Sun, 18 Jun 2017 17:20:07 +0000	32,5318000000	0
Sun, 18 Jun 2017 13:49:24 +0000	32,5318000000	-0,0361
Fri, 16 Jun 2017 22:10:35 +0000	32,5679000000	+0,0311
Thu, 15 Jun 2017 05:11:18 +0000	32,5368000000	0
Wed, 14 Jun 2017 22:55:04 +0000	32,5368000000	-0,0095
Mon, 12 Jun 2017 20:56:41 +0000	32,5463000000	+0,056
Sat, 10 Jun 2017 19:45:18 +0000	32,4903000000	0
Sat, 10 Jun 2017 15:43:56 +0000	32,4903000000	+0,0408
Fri, 09 Jun 2017 01:19:21 +0000	32,4495000000	-0,0242
Thu, 08 Jun 2017 08:00:34 +0000	32,4737000000	+0,1579
Mon, 05 Jun 2017 09:10:38 +0000	32,3158000000	0
Mon, 05 Jun 2017 05:16:44 +0000	32,3158000000	0
Sat, 03 Jun 2017 17:45:51 +0000	32,3158000000	-0,0467
Wed, 31 May 2017 19:02:58 +0000	32,3625000000	-0,4808
Tue, 30 May 2017 01:24:34 +0000	32,8433000000	+0,1733
Mon, 29 May 2017 11:13:38 +0000	32,6700000000	-0,0089
Mon, 29 May 2017 05:43:50 +0000	32,6789000000	0
Sun, 28 May 2017 06:18:14 +0000	32,6789000000	+0,2235
Thu, 25 May 2017 11:34:16 +0000	32,4554000000	-0,0521
Wed, 24 May 2017 08:30:47 +0000	32,5075000000	+0,1114
Tue, 23 May 2017 22:28:02 +0000	32,3961000000	+0,0072
Mon, 22 May 2017 16:10:45 +0000	32,3889000000	-0,5747
Sun, 14 May 2017 21:45:01 +0000	32,9636000000	0
Sun, 14 May 2017 12:29:24 +0000	32,9636000000	-0,317
Fri, 05 May 2017 07:01:35 +0000	33,2806000000	0
Fri, 05 May 2017 01:48:06 +0000	33,2806000000	-0,0332
Tue, 02 May 2017 09:07:48 +0000	33,3138000000	-0,13
Sun, 30 Apr 2017 12:57:57 +0000	33,4438000000	-0,0421
Fri, 28 Apr 2017 03:52:22 +0000	33,4859000000	-0,1057
Tue, 25 Apr 2017 00:04:28 +0000	33,5916000000	-0,7428
Thu, 20 Apr 2017 09:50:56 +0000	34,3344000000	+0,0174
Wed, 19 Apr 2017 08:09:59 +0000	34,3170000000	+0,0594
Sun, 16 Apr 2017 23:24:19 +0000	34,2576000000	+0,0083
Sat, 15 Apr 2017 22:15:14 +0000	34,2493000000	-0,0083
Wed, 12 Apr 2017 18:07:07 +0000	34,2576000000	+0,1159
Mon, 10 Apr 2017 10:07:29 +0000	34,1417000000	+0,0778
Wed, 05 Apr 2017 08:57:36 +0000	34,0639000000	+0,1692
Thu, 23 Mar 2017 14:27:24 +0000	33,8947000000	+0,1309
Tue, 21 Mar 2017 19:02:57 +0000	33,7638000000	-0,4184
Sat, 18 Mar 2017 20:21:55 +0000	34,1822000000	0
Fri, 17 Mar 2017 18:57:46 +0000	34,1822000000	+0,0811
Thu, 16 Mar 2017 23:57:04 +0000	34,1011000000	-0,5011
Tue, 14 Mar 2017 18:45:41 +0000	34,6022000000	-0,9077
Sat, 11 Mar 2017 18:36:26 +0000	35,5099000000	-0,4211
Wed, 08 Mar 2017 06:48:43 +0000	35,9310000000	+0,6301
Tue, 07 Mar 2017 18:02:41 +0000	35,3009000000	-3,3792
Sun, 05 Mar 2017 09:29:38 +0000	38,6801000000	0
Sat, 04 Mar 2017 22:43:34 +0000	38,6801000000	-0,248
Thu, 02 Mar 2017 05:47:07 +0000	38,9281000000	-0,6929
Wed, 01 Mar 2017 08:18:47 +0000	39,6210000000	+0,1162
Tue, 28 Feb 2017 12:10:39 +0000	39,5048000000	0
Tue, 28 Feb 2017 08:17:20 +0000	39,5048000000	-0,0095
Sun, 26 Feb 2017 06:39:17 +0000	39,5143000000	+0,3684
Fri, 24 Feb 2017 08:37:23 +0000	39,1459000000	-0,5547
Mon, 20 Feb 2017 06:35:36 +0000	39,7006000000	+4,6037
Mon, 13 Feb 2017 03:43:10 +0000	35,0969000000	+0,2553
Fri, 10 Feb 2017 11:13:53 +0000	34,8416000000	-0,1612
Thu, 09 Feb 2017 23:13:16 +0000	35,0028000000	+1,3048
Wed, 08 Feb 2017 04:20:35 +0000	33,6980000000	+0,3837
Sun, 05 Feb 2017 15:15:00 +0000	33,3143000000	-0,21
Fri, 03 Feb 2017 05:51:24 +0000	33,5243000000	+0,4361
Sun, 29 Jan 2017 07:35:09 +0000	33,0882000000	+0,335
Thu, 26 Jan 2017 20:23:29 +0000	32,7532000000	-0,2484
Sat, 21 Jan 2017 19:59:55 +0000	33,0016000000	-0,017
Sat, 14 Jan 2017 23:43:57 +0000	33,0186000000	+0,0832
Fri, 13 Jan 2017 06:14:35 +0000	32,9354000000	-0,448
Wed, 11 Jan 2017 20:09:56 +0000	33,3834000000	-0,4536
Tue, 10 Jan 2017 09:40:25 +0000	33,8370000000	-1,0314
Fri, 06 Jan 2017 18:39:09 +0000	34,8684000000	+0,5775
Wed, 04 Jan 2017 21:48:16 +0000	34,2909000000	-0,1444
Wed, 04 Jan 2017 18:25:47 +0000	34,4353000000	-0,3836
Wed, 04 Jan 2017 08:10:06 +0000	34,8189000000	-0,1209
Sun, 01 Jan 2017 13:25:15 +0000	34,9398000000	+0,097
Fri, 30 Dec 2016 20:59:44 +0000	34,8428000000	0
Fri, 30 Dec 2016 10:29:50 +0000	34,8428000000	-0,1946
Thu, 29 Dec 2016 12:35:30 +0000	35,0374000000	+1,5883
Wed, 28 Dec 2016 08:47:40 +0000	33,4491000000	+0,4704
Mon, 26 Dec 2016 23:13:48 +0000	32,9787000000	-0,088
Sun, 25 Dec 2016 13:32:14 +0000	33,0667000000	0
Sun, 25 Dec 2016 02:21:37 +0000	33,0667000000	0
Fri, 23 Dec 2016 22:30:49 +0000	33,0667000000	0
Fri, 23 Dec 2016 18:42:54 +0000	33,0667000000	+0,349
Wed, 21 Dec 2016 22:29:08 +0000	32,7177000000	+1,1173
Tue, 20 Dec 2016 14:11:42 +0000	31,6004000000	-2,0039
Mon, 19 Dec 2016 03:20:18 +0000	33,6043000000	-0,5555
Sat, 17 Dec 2016 13:25:34 +0000	34,1598000000	+0,3476
Tue, 13 Dec 2016 07:57:42 +0000	33,8122000000	+0,0932
Mon, 12 Dec 2016 18:32:57 +0000	33,7190000000	-0,3757
Sun, 11 Dec 2016 15:08:08 +0000	34,0947000000	+0,4406
Fri, 09 Dec 2016 16:20:30 +0000	33,6541000000	-0,337
Fri, 09 Dec 2016 03:40:16 +0000	33,9911000000	-0,0918
Thu, 08 Dec 2016 09:44:38 +0000	34,0829000000	+0,233
Wed, 07 Dec 2016 12:48:52 +0000	33,8499000000	-0,6006
Tue, 06 Dec 2016 21:23:04 +0000	34,4505000000	-0,0616
Mon, 05 Dec 2016 13:25:11 +0000	34,5121000000	-0,6617
Thu, 01 Dec 2016 20:43:17 +0000	35,1738000000	-0,632
Sun, 27 Nov 2016 05:40:52 +0000	35,8058000000	0
Sun, 27 Nov 2016 00:57:54 +0000	35,8058000000	-0,2971
Tue, 22 Nov 2016 00:04:09 +0000	36,1029000000	-3,4443
Wed, 16 Nov 2016 12:33:56 +0000	39,5472000000	+1,8918
Fri, 11 Nov 2016 00:53:11 +0000	37,6554000000	-8,5754
Fri, 04 Nov 2016 13:31:14 +0000	46,2308000000	-21,4063
Mon, 31 Oct 2016 13:32:42 +0000	67,6371000000	-0,4742
Tue, 25 Oct 2016 16:13:20 +0000	68,1113000000	+0,6073
Wed, 19 Oct 2016 19:46:33 +0000	67,5040000000	+0,2168
Sat, 15 Oct 2016 03:16:42 +0000	67,2872000000	+0,1298
Wed, 12 Oct 2016 22:49:58 +0000	67,1574000000	0
Wed, 12 Oct 2016 12:40:44 +0000	67,1574000000	+0,7895
Tue, 11 Oct 2016 10:38:13 +0000	66,3679000000	+0,079
Mon, 10 Oct 2016 02:17:36 +0000	66,2889000000	+0,2029
Fri, 30 Sep 2016 05:44:23 +0000	66,0860000000	-0,0113
Wed, 28 Sep 2016 11:55:52 +0000	66,0973000000	+0,1367
Fri, 23 Sep 2016 14:57:56 +0000	65,9606000000	-0,0012
Sun, 18 Sep 2016 13:54:14 +0000	65,9618000000	0
Sat, 17 Sep 2016 09:56:04 +0000	65,9618000000	+0,0689
Wed, 14 Sep 2016 04:55:52 +0000	65,8929000000	+0,0193
Tue, 13 Sep 2016 18:20:56 +0000	65,8736000000	+0,2279
Fri, 09 Sep 2016 11:30:23 +0000	65,6457000000	+0,0734
Fri, 26 Aug 2016 12:36:40 +0000	65,5723000000	-0,4003
Mon, 15 Aug 2016 12:47:31 +0000	65,9726000000	-0,0754
Thu, 11 Aug 2016 11:30:02 +0000	66,0480000000	-0,7712
Wed, 10 Aug 2016 11:01:31 +0000	66,8192000000	+0,85
Tue, 02 Aug 2016 13:24:34 +0000	65,9692000000	-0,3885
Sat, 30 Jul 2016 18:21:00 +0000	66,3577000000	-0,699
Sat, 23 Jul 2016 01:13:42 +0000	67,0567000000	+0,1021
Wed, 20 Jul 2016 11:33:01 +0000	66,9546000000	+0,6498
Mon, 18 Jul 2016 03:18:26 +0000	66,3048000000	-0,2993
Fri, 15 Jul 2016 23:10:55 +0000	66,6041000000	+0,1687
Fri, 15 Jul 2016 05:45:11 +0000	66,4354000000	-0,2647
Wed, 06 Jul 2016 17:49:18 +0000	66,7001000000	+0,1002
Thu, 30 Jun 2016 01:39:41 +0000	66,5999000000	-0,1931
Tue, 28 Jun 2016 07:14:43 +0000	66,7930000000	+1,385
Wed, 22 Jun 2016 21:57:31 +0000	65,4080000000	+0,2633
Tue, 21 Jun 2016 13:52:33 +0000	65,1447000000	-0,3597
Sat, 18 Jun 2016 17:48:26 +0000	65,5044000000	-0,1283
Thu, 16 Jun 2016 09:13:52 +0000	65,6327000000	-0,0905
Tue, 14 Jun 2016 09:54:40 +0000	65,7232000000	+0,0784
Sun, 12 Jun 2016 03:44:05 +0000	65,6448000000	+0,2315
Fri, 10 Jun 2016 15:57:10 +0000	65,4133000000	+0,4759
Mon, 06 Jun 2016 00:20:44 +0000	64,9374000000	-1,3375
Fri, 03 Jun 2016 03:39:05 +0000	66,2749000000	-0,1612
Wed, 01 Jun 2016 04:12:47 +0000	66,4361000000	+0,1635
Wed, 25 May 2016 12:55:52 +0000	66,2726000000	+0,4144
Sun, 22 May 2016 23:30:54 +0000	65,8582000000	+0,0407
Sat, 21 May 2016 20:41:20 +0000	65,8175000000	0
Sat, 21 May 2016 00:51:05 +0000	65,8175000000	-0,1652
Fri, 20 May 2016 01:19:45 +0000	65,9827000000	+0,0239
Thu, 19 May 2016 14:29:33 +0000	65,9588000000	+0,7355
Mon, 16 May 2016 17:12:03 +0000	65,2233000000	-0,1013
Sat, 14 May 2016 18:28:06 +0000	65,3246000000	+0,5861
Thu, 12 May 2016 10:33:01 +0000	64,7385000000	-0,1344
Tue, 10 May 2016 06:21:55 +0000	64,8729000000	+0,0203
Mon, 09 May 2016 19:44:54 +0000	64,8526000000	+0,0829
Mon, 09 May 2016 05:13:58 +0000	64,7697000000	+0,0703
Fri, 06 May 2016 11:07:40 +0000	64,6994000000	+0,4619
Tue, 03 May 2016 23:36:30 +0000	64,2375000000	-0,6317
Mon, 02 May 2016 01:06:47 +0000	64,8692000000	+0,4018
Sun, 01 May 2016 19:12:53 +0000	64,4674000000	0
Sat, 30 Apr 2016 10:33:24 +0000	64,4674000000	-0,1262
Fri, 29 Apr 2016 18:00:23 +0000	64,5936000000	-1,1958
Sun, 24 Apr 2016 14:19:03 +0000	65,7894000000	0
Sat, 23 Apr 2016 23:00:15 +0000	65,7894000000	+0,1511
Fri, 22 Apr 2016 13:35:06 +0000	65,6383000000	+0,6308
Wed, 20 Apr 2016 02:39:51 +0000	65,0075000000	-0,3542
Fri, 15 Apr 2016 15:23:05 +0000	65,3617000000	-0,2389
Thu, 14 Apr 2016 07:11:40 +0000	65,6006000000	+0,6897
Wed, 13 Apr 2016 00:39:53 +0000	64,9109000000	+0,106
Mon, 11 Apr 2016 02:41:36 +0000	64,8049000000	-0,0094
Sun, 10 Apr 2016 02:48:06 +0000	64,8143000000	-0,0183
Wed, 06 Apr 2016 22:57:35 +0000	64,8326000000	-0,0031
Sun, 03 Apr 2016 05:29:12 +0000	64,8357000000	-1,1848
Tue, 29 Mar 2016 09:40:00 +0000	66,0205000000	-0,1725
Fri, 25 Mar 2016 16:42:11 +0000	66,1930000000	+0,1057
Thu, 24 Mar 2016 20:50:05 +0000	66,0873000000	+0,018
Thu, 24 Mar 2016 01:19:25 +0000	66,0693000000	+0,5591
Mon, 21 Mar 2016 12:36:59 +0000	65,5102000000	-0,0289
Sat, 19 Mar 2016 21:34:47 +0000	65,5391000000	-9,5901
Sun, 13 Mar 2016 11:44:22 +0000	75,1292000000	-0,6798
Thu, 10 Mar 2016 15:31:31 +0000	75,8090000000	-0,2229
Tue, 08 Mar 2016 11:39:17 +0000	76,0319000000	+0,0457
Tue, 08 Mar 2016 03:34:26 +0000	75,9862000000	-0,0954
Sat, 05 Mar 2016 02:12:35 +0000	76,0816000000	-0,1241
Fri, 04 Mar 2016 19:54:47 +0000	76,2057000000	-0,0793
Fri, 04 Mar 2016 11:23:47 +0000	76,2850000000	-0,8627
Thu, 03 Mar 2016 06:13:08 +0000	77,1477000000	-0,0562
Wed, 02 Mar 2016 18:57:37 +0000	77,2039000000	+1,4814
Fri, 26 Feb 2016 06:29:23 +0000	75,7225000000	-0,1424
Thu, 25 Feb 2016 20:49:40 +0000	75,8649000000	+0,6095
Sun, 21 Feb 2016 13:41:02 +0000	75,2554000000	0
Sat, 20 Feb 2016 08:13:42 +0000	75,2554000000	+0,034
Tue, 16 Feb 2016 20:51:21 +0000	75,2214000000	+0,6044
Mon, 15 Feb 2016 07:36:22 +0000	74,6170000000	+0,5195
Fri, 12 Feb 2016 01:21:33 +0000	74,0975000000	-2,6742
Wed, 03 Feb 2016 01:25:44 +0000	76,7717000000	-0,1999
Mon, 01 Feb 2016 19:15:47 +0000	76,9716000000	-0,1291
Fri, 29 Jan 2016 14:36:13 +0000	77,1007000000	+0,0061
Wed, 27 Jan 2016 18:20:26 +0000	77,0946000000	+0,164
Wed, 27 Jan 2016 13:56:42 +0000	76,9306000000	-0,6501
Sat, 23 Jan 2016 14:07:49 +0000	77,5807000000	0
Fri, 22 Jan 2016 23:59:54 +0000	77,5807000000	+1,0328
Wed, 20 Jan 2016 08:30:58 +0000	76,5479000000	-0,2632
Tue, 19 Jan 2016 22:10:26 +0000	76,8111000000	-0,1475
Tue, 19 Jan 2016 09:18:25 +0000	76,9586000000	+0,0998
Mon, 18 Jan 2016 06:51:58 +0000	76,8588000000	+0,0637
Sun, 17 Jan 2016 19:31:57 +0000	76,7951000000	0
Sat, 16 Jan 2016 01:18:17 +0000	76,7951000000	-0,3701
Thu, 14 Jan 2016 19:56:56 +0000	77,1652000000	-0,2383
Wed, 13 Jan 2016 12:48:06 +0000	77,4035000000	+0,0964
Tue, 12 Jan 2016 18:02:22 +0000	77,3071000000	+0,1638
Mon, 11 Jan 2016 22:21:15 +0000	77,1433000000	-0,897
Wed, 06 Jan 2016 10:07:56 +0000	78,0403000000	+0,9538
Sun, 03 Jan 2016 17:30:14 +0000	77,0865000000	0
Sat, 02 Jan 2016 10:05:21 +0000	77,0865000000	0
Fri, 01 Jan 2016 12:30:45 +0000	77,0865000000	+0,401
Tue, 29 Dec 2015 23:08:06 +0000	76,6855000000	+0,0217
Wed, 23 Dec 2015 13:00:56 +0000	76,6638000000	-0,4095
Sat, 19 Dec 2015 05:06:39 +0000	77,0733000000	+0,9722
Tue, 15 Dec 2015 12:34:41 +0000	76,1011000000	-0,2038
Mon, 14 Dec 2015 03:52:18 +0000	76,3049000000	+0,0292
Fri, 11 Dec 2015 21:51:17 +0000	76,2757000000	+0,2373
Wed, 09 Dec 2015 23:07:18 +0000	76,0384000000	-0,1243
Wed, 09 Dec 2015 18:17:14 +0000	76,1627000000	-0,8302
Sun, 06 Dec 2015 12:18:58 +0000	76,9929000000	0
Sat, 05 Dec 2015 18:50:25 +0000	76,9929000000	-2,0522
Wed, 02 Dec 2015 14:00:43 +0000	79,0451000000	-0,0203
Fri, 27 Nov 2015 20:06:37 +0000	79,0654000000	+0,1861
Thu, 26 Nov 2015 05:10:38 +0000	78,8793000000	+0,1926
Tue, 24 Nov 2015 21:44:51 +0000	78,6867000000	-0,2521
Mon, 23 Nov 2015 02:47:42 +0000	78,9388000000	+0,2521
Sun, 22 Nov 2015 04:35:14 +0000	78,6867000000	+0,3055
Fri, 20 Nov 2015 15:54:40 +0000	78,3812000000	-0,3314
Tue, 17 Nov 2015 22:46:22 +0000	78,7126000000	+0,3791
Mon, 16 Nov 2015 18:36:19 +0000	78,3335000000	+0,2045
Fri, 13 Nov 2015 17:08:02 +0000	78,1290000000	+2,2784
Mon, 09 Nov 2015 10:19:42 +0000	75,8506000000	-0,2214
Sat, 07 Nov 2015 14:32:13 +0000	76,0720000000	+1,8722
Sun, 01 Nov 2015 16:15:09 +0000	74,1998000000	0
Sat, 31 Oct 2015 10:06:37 +0000	74,1998000000	-0,144
Thu, 29 Oct 2015 23:29:13 +0000	74,3438000000	+0,3837
Tue, 27 Oct 2015 10:29:23 +0000	73,9601000000	-0,2176
Sat, 24 Oct 2015 19:24:46 +0000	74,1777000000	+1,2942
Mon, 19 Oct 2015 05:02:32 +0000	72,8835000000	+0,041
Sat, 17 Oct 2015 03:23:39 +0000	72,8425000000	0
Fri, 16 Oct 2015 21:58:21 +0000	72,8425000000	+0,0879
Fri, 16 Oct 2015 00:33:36 +0000	72,7546000000	-0,9578
Mon, 12 Oct 2015 20:25:03 +0000	73,7124000000	+0,0225
Fri, 09 Oct 2015 17:08:07 +0000	73,6899000000	-0,6994
Wed, 07 Oct 2015 11:32:35 +0000	74,3893000000	-0,565
Tue, 06 Oct 2015 03:27:39 +0000	74,9543000000	+0,0861
Mon, 05 Oct 2015 23:47:39 +0000	74,8682000000	+0,2268
Mon, 05 Oct 2015 01:21:24 +0000	74,6414000000	-0,4021
Thu, 01 Oct 2015 03:19:07 +0000	75,0435000000	+0,6683
Tue, 29 Sep 2015 08:58:42 +0000	74,3752000000	-0,4266
Sat, 26 Sep 2015 01:40:20 +0000	74,8018000000	+0,0009
Fri, 25 Sep 2015 21:09:52 +0000	74,8009000000	+1,2626
Thu, 17 Sep 2015 19:25:27 +0000	73,5383000000	-1,3146
Thu, 10 Sep 2015 11:17:33 +0000	74,8529000000	-0,089
Tue, 08 Sep 2015 14:17:02 +0000	74,9419000000	-0,2059
Sat, 05 Sep 2015 19:35:13 +0000	75,1478000000	-0,1529
Thu, 03 Sep 2015 14:22:32 +0000	75,3007000000	+1,6906
Sun, 23 Aug 2015 06:42:59 +0000	73,6101000000	-1,7657
Thu, 13 Aug 2015 11:21:36 +0000	75,3758000000	-0,2773
Tue, 11 Aug 2015 13:25:56 +0000	75,6531000000	-0,6698
Tue, 11 Aug 2015 05:47:45 +0000	76,3229000000	-0,8007
Wed, 05 Aug 2015 12:08:29 +0000	77,1236000000	+0,8669
Thu, 23 Jul 2015 14:21:59 +0000	76,2567000000	-1,0896
Mon, 20 Jul 2015 23:39:26 +0000	77,3463000000	+0,0116
Sat, 18 Jul 2015 21:05:15 +0000	77,3347000000	+1,2949
Wed, 15 Jul 2015 11:27:15 +0000	76,0398000000	-0,055
Tue, 14 Jul 2015 21:42:31 +0000	76,0948000000	+1,0488
Sun, 12 Jul 2015 13:46:37 +0000	75,0460000000	0
Sun, 12 Jul 2015 10:07:19 +0000	75,0460000000	-1,7031
Wed, 24 Jun 2015 23:03:42 +0000	76,7491000000	+1,0164
Sun, 21 Jun 2015 23:46:15 +0000	75,7327000000	-0,3528
Fri, 19 Jun 2015 11:26:04 +0000	76,0855000000	-0,3329
Tue, 16 Jun 2015 21:25:16 +0000	76,4184000000	+0,1211
Sat, 13 Jun 2015 17:58:10 +0000	76,2973000000	-0,2605
Fri, 12 Jun 2015 07:19:16 +0000	76,5578000000	+0,2459
Thu, 11 Jun 2015 19:20:32 +0000	76,3119000000	-0,9405
Fri, 05 Jun 2015 19:47:08 +0000	77,2524000000	+0,6416
Thu, 04 Jun 2015 22:53:33 +0000	76,6108000000	-2,4671
Tue, 26 May 2015 16:28:34 +0000	79,0779000000	+1,0159
Sat, 23 May 2015 03:11:33 +0000	78,0620000000	+2,9153
Sun, 17 May 2015 04:39:35 +0000	75,1467000000	-0,4349
Thu, 14 May 2015 06:45:08 +0000	75,5816000000	-1,0025
Fri, 08 May 2015 14:33:20 +0000	76,5841000000	+0,2565
Thu, 07 May 2015 19:35:53 +0000	76,3276000000	-0,5421
Tue, 05 May 2015 18:23:01 +0000	76,8697000000	-1,5193
Tue, 28 Apr 2015 17:29:43 +0000	78,3890000000	-2,6962
Sun, 12 Apr 2015 11:02:35 +0000	81,0852000000	+2,7626
Mon, 06 Apr 2015 06:40:27 +0000	78,3226000000	-3,635
Sun, 15 Mar 2015 16:08:37 +0000	81,9576000000	+0,9094
Thu, 12 Mar 2015 18:32:52 +0000	81,0482000000	+4,2579
Sun, 01 Mar 2015 02:28:53 +0000	76,7903000000	+1,0043
Wed, 18 Feb 2015 17:58:59 +0000	75,7860000000	+0,9615
Thu, 05 Feb 2015 21:42:11 +0000	74,8245000000	-0,6828
Thu, 05 Feb 2015 10:37:11 +0000	75,5073000000	-3,3311
Fri, 23 Jan 2015 20:50:48 +0000	78,8384000000	+3,4649
Thu, 25 Dec 2014 21:12:43 +0000	75,3735000000	+0,3508
Tue, 23 Dec 2014 02:17:51 +0000	75,0227000000	+0,3955
Fri, 19 Dec 2014 14:35:21 +0000	74,6272000000	+1,2259
Wed, 17 Dec 2014 01:09:09 +0000	73,4013000000	-1,2704
Sat, 06 Dec 2014 18:56:10 +0000	74,6717000000	-0,0517
Fri, 05 Dec 2014 15:25:04 +0000	74,7234000000	+0,183
Thu, 04 Dec 2014 05:32:01 +0000	74,5404000000	+1,0784
Mon, 01 Dec 2014 17:40:22 +0000	73,4620000000	-0,4702
Fri, 21 Nov 2014 17:54:08 +0000	73,9322000000	+0,5051
Mon, 17 Nov 2014 22:58:33 +0000	73,4271000000	-0,4072
Mon, 17 Nov 2014 02:42:39 +0000	73,8343000000	+0,0649
Sun, 16 Nov 2014 00:28:58 +0000	73,7694000000	-0,0501
Sat, 08 Nov 2014 19:04:09 +0000	73,8195000000	+0,4545
Thu, 06 Nov 2014 20:10:09 +0000	73,3650000000	-0,1119
Mon, 03 Nov 2014 18:22:54 +0000	73,4769000000	+0,1685
Sat, 01 Nov 2014 12:11:33 +0000	73,3084000000	+0,9084
Mon, 27 Oct 2014 12:59:05 +0000	72,4000000000	+0,3146
Sat, 25 Oct 2014 21:35:10 +0000	72,0854000000	-0,4207
Wed, 15 Oct 2014 04:44:53 +0000	72,5061000000	-0,2447
Sun, 05 Oct 2014 03:00:33 +0000	72,7508000000	+0,4684
Wed, 01 Oct 2014 12:54:24 +0000	72,2824000000	0
Mon, 29 Sep 2014 17:42:32 +0000	72,2824000000	+0,8863
Sat, 20 Sep 2014 21:50:34 +0000	71,3961000000	+0,0294
Fri, 19 Sep 2014 19:19:28 +0000	71,3667000000	+0,4614
Tue, 16 Sep 2014 16:42:37 +0000	70,9053000000	-0,0307
Sun, 14 Sep 2014 19:37:21 +0000	70,9360000000	-0,0672
Thu, 11 Sep 2014 14:53:31 +0000	71,0032000000	-0,0713
Tue, 09 Sep 2014 22:37:07 +0000	71,0745000000	+0,1762
Sat, 06 Sep 2014 10:49:08 +0000	70,8983000000	+0,9881
Tue, 02 Sep 2014 05:05:52 +0000	69,9102000000	+1,3835
Sun, 17 Aug 2014 02:40:42 +0000	68,5267000000	-0,2228
Wed, 13 Aug 2014 09:32:39 +0000	68,7495000000	+0,0261
Tue, 12 Aug 2014 16:38:51 +0000	68,7234000000	+0,3734
Sat, 02 Aug 2014 16:40:14 +0000	68,3500000000	-0,2596
Fri, 01 Aug 2014 07:12:15 +0000	68,6096000000	+0,2862
Sun, 27 Jul 2014 18:48:20 +0000	68,3234000000	+0,4545
Sun, 20 Jul 2014 03:48:15 +0000	67,8689000000	-0,007
Thu, 17 Jul 2014 09:09:58 +0000	67,8759000000	+0,417
Wed, 16 Jul 2014 04:07:24 +0000	67,4589000000	0
Tue, 15 Jul 2014 18:13:30 +0000	67,4589000000	-0,0254
Mon, 14 Jul 2014 01:50:00 +0000	67,4843000000	-0,0275
Tue, 08 Jul 2014 09:09:59 +0000	67,5118000000	-0,021
Mon, 07 Jul 2014 14:52:49 +0000	67,5328000000	+0,021
Fri, 27 Jun 2014 04:30:32 +0000	67,5118000000	+0,2377
Thu, 26 Jun 2014 09:28:21 +0000	67,2741000000	-0,0499
Sat, 07 Jun 2014 06:49:13 +0000	67,3240000000	-0,1893
Thu, 29 May 2014 18:35:46 +0000	67,5133000000	-0,0465
Sat, 24 May 2014 21:59:21 +0000	67,5598000000	+0,1306
Sun, 18 May 2014 09:11:48 +0000	67,4292000000	+0,0942
Thu, 15 May 2014 15:52:22 +0000	67,3350000000	-0,0945
Wed, 14 May 2014 13:53:38 +0000	67,4295000000	-0,45
Wed, 14 May 2014 04:37:23 +0000	67,8795000000	+0,1042
Mon, 12 May 2014 04:36:32 +0000	67,7753000000	-0,2452
Sun, 20 Apr 2014 17:25:38 +0000	68,0205000000	-0,3528
Tue, 08 Apr 2014 12:41:32 +0000	68,3733000000	-0,3874
Sun, 06 Apr 2014 21:23:14 +0000	68,7607000000	+0,4067
Wed, 02 Apr 2014 11:06:30 +0000	68,3540000000	-0,0006
Wed, 02 Apr 2014 01:39:22 +0000	68,3546000000	+0,0106
Tue, 01 Apr 2014 08:28:32 +0000	68,3440000000	-0,2172
Sat, 29 Mar 2014 21:24:52 +0000	68,5612000000	+0,1603
Mon, 24 Mar 2014 09:09:57 +0000	68,4009000000	-0,0201
Sat, 22 Mar 2014 21:58:27 +0000	68,4210000000	-0,2623
Tue, 04 Mar 2014 23:04:32 +0000	68,6833000000	-0,0114
Wed, 26 Feb 2014 06:29:35 +0000	68,6947000000	+0,0293
Sun, 23 Feb 2014 06:19:09 +0000	68,6654000000	+0,0129
Fri, 21 Feb 2014 15:32:54 +0000	68,6525000000	-1,0765
Sun, 19 Jan 2014 11:02:21 +0000	69,7290000000	+0,3476
Thu, 16 Jan 2014 03:49:39 +0000	69,3814000000	+0,1438
Wed, 08 Jan 2014 09:21:43 +0000	69,2376000000	+0,8289
Wed, 01 Jan 2014 07:30:46 +0000	68,4087000000	-0,9478
Mon, 16 Dec 2013 22:29:39 +0000	69,3565000000	+0,1157
Fri, 13 Dec 2013 09:01:06 +0000	69,2408000000	0
Fri, 25 Oct 2013 09:53:54 +0000	0,0000000000	0
Tue, 22 Oct 2013 06:20:54 +0000	0,0000000000	0
Mon, 07 Oct 2013 13:13:07 +0000	0,0000000000	0
Fri, 27 Sep 2013 04:00:20 +0000	0,0000000000	0
Tue, 24 Sep 2013 16:37:41 +0000	0,0000000000	0
Mon, 02 Sep 2013 09:03:28 +0000	0,0000000000	0
Sun, 01 Sep 2013 03:37:54 +0000	0,0000000000	0
Thu, 29 Aug 2013 10:16:36 +0000	0,0000000000	0
Fri, 23 Aug 2013 19:29:15 +0000	0,0000000000	0
Wed, 14 Aug 2013 22:28:36 +0000	0,0000000000	0
Wed, 14 Aug 2013 13:12:58 +0000	0,0000000000	0
Tue, 06 Aug 2013 06:44:47 +0000	0,0000000000	0
Wed, 31 Jul 2013 20:01:11 +0000	0,0000000000	0
Mon, 29 Jul 2013 10:35:18 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:28:49 +0000	0,0000000000	0
Fri, 26 Jul 2013 00:15:41 +0000	0,0000000000	0
Thu, 25 Jul 2013 11:42:42 +0000	0,0000000000	0
Sat, 20 Jul 2013 19:41:47 +0000	0,0000000000	0
Sat, 20 Jul 2013 05:09:12 +0000	0,0000000000	0
Wed, 17 Jul 2013 15:34:46 +0000	0,0000000000	0
Fri, 05 Jul 2013 11:30:44 +0000	0,0000000000	0
Mon, 01 Jul 2013 08:07:22 +0000	0,0000000000	0
Sun, 30 Jun 2013 23:04:09 +0000	0,0000000000	0
Sun, 30 Jun 2013 03:50:51 +0000	0,0000000000	0
Mon, 10 Jun 2013 08:29:36 +0000	0,0000000000	0
Sat, 08 Jun 2013 02:28:47 +0000	0,0000000000	0
Wed, 05 Jun 2013 15:26:34 +0000	0,0000000000	0
Fri, 31 May 2013 10:47:11 +0000	0,0000000000	0
Sat, 25 May 2013 14:18:17 +0000	0,0000000000	0
Thu, 23 May 2013 12:49:18 +0000	0,0000000000	0
Tue, 21 May 2013 02:19:52 +0000	0,0000000000	0
Mon, 13 May 2013 22:41:54 +0000	0,0000000000	0
Mon, 06 May 2013 09:58:31 +0000	0,0000000000	0
Sun, 05 May 2013 22:00:01 +0000	0,0000000000	0
Thu, 02 May 2013 01:17:24 +0000	0,0000000000	0
Tue, 30 Apr 2013 07:13:06 +0000	0,0000000000	0
Mon, 29 Apr 2013 20:07:24 +0000	0,0000000000	0
Thu, 11 Apr 2013 15:59:51 +0000	0,0000000000	0
Sun, 07 Apr 2013 13:25:17 +0000	0,0000000000	0
Tue, 02 Apr 2013 16:41:31 +0000	0,0000000000	0
Wed, 27 Mar 2013 15:33:54 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:10:23 +0000	0,0000000000	0
Tue, 12 Mar 2013 03:42:49 +0000	0,0000000000	0
Fri, 08 Mar 2013 02:55:02 +0000	0,0000000000	0
Thu, 07 Mar 2013 08:21:15 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:30:54 +0000	0,0000000000	0
Mon, 18 Feb 2013 08:52:55 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:28:29 +0000	0,0000000000	0
Thu, 14 Feb 2013 22:57:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 07:47:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:32:00 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:41:25 +0000	0,0000000000	0
Sun, 10 Feb 2013 22:13:38 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:49:23 +0000	0,0000000000	0
Wed, 16 Jan 2013 09:30:16 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:15:18 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:36:46 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:12:58 +0000	0,0000000000	0
Fri, 21 Dec 2012 22:32:25 +0000	0,0000000000	0
Thu, 20 Dec 2012 16:01:02 +0000	0,0000000000	0
Tue, 11 Dec 2012 04:26:39 +0000	0,0000000000	0
Tue, 27 Nov 2012 08:43:18 +0000	0,0000000000	0
Mon, 26 Nov 2012 16:59:44 +0000	0,0000000000	0
Sun, 25 Nov 2012 15:27:09 +0000	0,0000000000	0
Thu, 22 Nov 2012 19:42:42 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:19:41 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:52:02 +0000	0,0000000000	0
Sat, 11 Aug 2012 07:53:00 +0000	0,0000000000	0
Sun, 22 Jul 2012 16:17:41 +0000	0,0000000000	0
Mon, 09 Jul 2012 13:58:40 +0000	0,0000000000	0
Wed, 20 Jun 2012 11:46:08 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:19:37 +0000	0,0000000000	0
Mon, 18 Jun 2012 09:56:34 +0000	0,0000000000	0
Tue, 05 Jun 2012 08:36:26 +0000	0,0000000000	0
Mon, 28 May 2012 23:28:55 +0000	0,0000000000	0
Fri, 25 May 2012 06:45:34 +0000	0,0000000000	0
Thu, 17 May 2012 20:42:04 +0000	0,0000000000	0
Wed, 21 Mar 2012 21:16:05 +0000	0,0000000000	0
Thu, 09 Feb 2012 12:29:35 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:09:09 +0000	0,0000000000	0
Sun, 05 Feb 2012 22:57:32 +0000	0,0000000000	0
Fri, 27 Jan 2012 09:02:43 +0000	0,0000000000	0
Wed, 18 Jan 2012 03:43:23 +0000	0,0000000000	0
Wed, 11 Jan 2012 09:42:46 +0000	0,0000000000	0
Sat, 10 Dec 2011 23:21:40 +0000	0,0000000000	0
Fri, 09 Dec 2011 22:10:25 +0000	0,0000000000	0
Sat, 26 Nov 2011 09:41:00 +0000	0,0000000000	0
Thu, 24 Nov 2011 11:40:22 +0000	0,0000000000	0
Fri, 04 Nov 2011 18:15:26 +0000	0,0000000000	0
Tue, 01 Nov 2011 03:26:10 +0000	0,0000000000	0
Fri, 21 Oct 2011 04:32:46 +0000	0,0000000000	0
Sun, 09 Oct 2011 03:12:45 +0000	0,0000000000	0
Sat, 24 Sep 2011 21:59:08 +0000	0,0000000000	0
Thu, 22 Sep 2011 11:27:32 +0000	0,0000000000	0
Fri, 16 Sep 2011 19:24:40 +0000	0,0000000000	0
Sun, 04 Sep 2011 23:21:44 +0000	0,0000000000	0
Mon, 22 Aug 2011 05:13:20 +0000	0,0000000000	0
Sun, 21 Aug 2011 12:06:21 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:31:13 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:13:43 +0000	0,0000000000	0
Mon, 25 Jul 2011 01:31:41 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса EGP в XOF обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 03:06:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Франк КФА ВСЕАО

Примечание: График курса обмена валют Египетский фунт/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Франк КФА ВСЕАО в течение 2425 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

Обмен валюты

Навигация

Страна

EGP/XOF

EGP в XOF обменного курса

График курса обмена валют Египетский фунт/Франк КФА ВСЕАО

EGP

XOF

	→