Обмен валюты

EGP/YER


Обменный курс на сегодня для EGP/YER является EGP за YER, это означает, что с 100 Египетских фунтов можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или YER.
  


EGP в YER обменного курса

Дата Обменный курс Вариация
not_changed 14,2017000000 0
increased 14,2017000000 +0,0081
decreased 14,1936000000 -0,0081
decreased 14,2017000000 -0,0142
not_changed 14,2159000000 0
increased 14,2159000000 +0,0372
decreased 14,1787000000 -0,0149
decreased 14,1936000000 -0,0081
increased 14,2017000000 +0,0242
decreased 14,1775000000 -0,0223
increased 14,1998000000 +0,0284
decreased 14,1714000000 -0,0061
decreased 14,1775000000 -0,0161
increased 14,1936000000 +0,0037
increased 14,1899000000 +0,0148
decreased 14,1751000000 -0,0077
increased 14,1828000000 +0,0085
decreased 14,1743000000 -0,0117
increased 14,1860000000 +0,0126
increased 14,1734000000 +0,0027
increased 14,1707000000 +0,0312
not_changed 14,1395000000 0
not_changed 14,1395000000 0
increased 14,1395000000 +0,0221
increased 14,1174000000 +0,0404
increased 14,0770000000 +0,0309
decreased 14,0461000000 -0,0096
decreased 14,0557000000 -0,031
decreased 14,0867000000 -0,0014
increased 14,0881000000 +0,0656
increased 14,0225000000 +0,0443
decreased 13,9782000000 -0,0094
decreased 13,9876000000 -0,0024
increased 13,9900000000 +0,0204
increased 13,9696000000 +0,0041
increased 13,9655000000 +0,0112
increased 13,9543000000 +0,0227
not_changed 13,9316000000 0
not_changed 13,9316000000 0
decreased 13,9316000000 -0,0039
decreased 13,9355000000 -0,0414
increased 13,9769000000 +0,1733
decreased 13,8036000000 -0,0045
not_changed 13,8081000000 0
increased 13,8081000000 +0,0141
decreased 13,7940000000 -0,0134
increased 13,8074000000 +0,0219
decreased 13,7855000000 -0,0097
not_changed 13,7952000000 0
increased 13,7952000000 +0,0131
decreased 13,7821000000 -0,0578
increased 13,8399000000 +0,0414
not_changed 13,7985000000 0
not_changed 13,7985000000 0
not_changed 13,7985000000 0
decreased 13,7985000000 -0,1044
increased 13,9029000000 +0,0841
decreased 13,8188000000 -0,0818
increased 13,9006000000 +0,0608
increased 13,8398000000 +0,0138
decreased 13,8260000000 -0,0087
decreased 13,8347000000 -0,0269
decreased 13,8616000000 -0,0037
not_changed 13,8653000000 0
increased 13,8653000000 +0,066
decreased 13,7993000000 -0,0333
decreased 13,8326000000 -0,0088
not_changed 13,8414000000 0
increased 13,8414000000 +0,0282
decreased 13,8132000000 -0,017
decreased 13,8302000000 -0,0318
increased 13,8620000000 +0,0348
increased 13,8272000000 +0,0011
increased 13,8261000000 +0,0478
decreased 13,7783000000 -0,0786
decreased 13,8569000000 -0,0025
decreased 13,8594000000 -0,0111
increased 13,8705000000 +0,0315
increased 13,8390000000 +0,0068
decreased 13,8322000000 -0,034
increased 13,8662000000 +0,0018
increased 13,8644000000 +0,1445
decreased 13,7199000000 -0,013
decreased 13,7329000000 -0,0323
increased 13,7652000000 +0,0128
increased 13,7524000000 +0,0661
decreased 13,6863000000 -0,0248
decreased 13,7111000000 -0,015
decreased 13,7261000000 -0,1138
decreased 13,8399000000 -0,0383
decreased 13,8782000000 -0,4362
decreased 14,3144000000 -0,8635
decreased 15,1779000000 -0,2636
decreased 15,4415000000 -0,4634
decreased 15,9049000000 -0,0029
increased 15,9078000000 +0,0031
increased 15,9047000000 +0,022
increased 15,8827000000 +0,0503
increased 15,8324000000 +0,1979
increased 15,6345000000 +0,039
increased 15,5955000000 +0,406
increased 15,1895000000 +0,4747
increased 14,7148000000 +1,0491
increased 13,6657000000 +0,3598
decreased 13,3059000000 -0,0549
not_changed 13,3608000000 0
not_changed 13,3608000000 0
increased 13,3608000000 +0,0016
increased 13,3592000000 +0,0941
decreased 13,2651000000 -0,0115
increased 13,2766000000 +0,0015
decreased 13,2751000000 -0,0828
decreased 13,3579000000 -0,3004
decreased 13,6583000000 -0,254
increased 13,9123000000 +0,0028
increased 13,9095000000 +0,0693
increased 13,8402000000 +0,1143
decreased 13,7259000000 -0,0029
not_changed 13,7288000000 0
decreased 13,7288000000 -0,0684
not_changed 13,7972000000 0
decreased 13,7972000000 -0,0089
increased 13,8061000000 +0,0089
increased 13,7972000000 +0,2945
increased 13,5027000000 +0,3355
decreased 13,1672000000 -0,044
not_changed 13,2112000000 0
not_changed 13,2112000000 0
not_changed 13,2112000000 0
not_changed 13,2112000000 0
decreased 13,2112000000 -0,0053
increased 13,2165000000 +0,255
increased 12,9615000000 +0,2215
decreased 12,7400000000 -0,3546
decreased 13,0946000000 -0,3023
decreased 13,3969000000 -0,3646
decreased 13,7615000000 -0,08
increased 13,8415000000 +0,0446
increased 13,7969000000 +0,024
decreased 13,7729000000 -0,0951
decreased 13,8680000000 -0,1857
decreased 14,0537000000 -0,0831
not_changed 14,1368000000 0
decreased 14,1368000000 -0,1578
decreased 14,2946000000 -0,0847
decreased 14,3793000000 -1,004
decreased 15,3833000000 -0,6716
increased 16,0549000000 +0,9335
decreased 15,1214000000 -1,1201
increased 16,2415000000 +0,1623
decreased 16,0792000000 -12,0686
increased 28,1478000000 +0,0217
decreased 28,1261000000 -0,0276
decreased 28,1537000000 -0,0083
decreased 28,1620000000 -0,0088
decreased 28,1708000000 -0,0409
increased 28,2117000000 +0,0492
decreased 28,1625000000 -0,0028
increased 28,1653000000 +0,0045
decreased 28,1608000000 -0,0057
increased 28,1665000000 +0,0239
decreased 28,1426000000 -0,022
increased 28,1646000000 +0,0058
decreased 28,1588000000 -0,0079
increased 28,1667000000 +0,0004
decreased 28,1663000000 -0,0021
increased 28,1684000000 +0,016
decreased 28,1524000000 -0,0079
decreased 28,1603000000 -0,0038
decreased 28,1641000000 -0,004
not_changed 28,1681000000 0
decreased 28,1681000000 -0,0019
decreased 28,1700000000 -0,0472
increased 28,2172000000 +0,0469
increased 28,1703000000 +0,0121
decreased 28,1582000000 -0,0156
increased 28,1738000000 +0,0214
decreased 28,1524000000 -0,0119
decreased 28,1643000000 -0,0468
increased 28,2111000000 +0,068
decreased 28,1431000000 -0,0213
decreased 28,1644000000 -0,0593
increased 28,2237000000 +0,0599
increased 28,1638000000 +0,0365
increased 28,1273000000 +0,0156
decreased 28,1117000000 -0,1164
increased 28,2281000000 +0,0459
increased 28,1822000000 +0,0424
decreased 28,1398000000 -0,031
increased 28,1708000000 +0,0064
increased 28,1644000000 +0,0056
increased 28,1588000000 +0,0148
decreased 28,1440000000 -0,0088
decreased 28,1528000000 -0,0028
decreased 28,1556000000 -0,0098
increased 28,1654000000 +0,1183
decreased 28,0471000000 -0,0097
increased 28,0568000000 +0,005
increased 28,0518000000 +0,0262
decreased 28,0256000000 -0,3275
increased 28,3531000000 +0,2203
decreased 28,1328000000 -0,0076
decreased 28,1404000000 -0,0271
increased 28,1675000000 +0,0375
decreased 28,1300000000 -0,0293
increased 28,1593000000 +0,0085
decreased 28,1508000000 -0,0304
increased 28,1812000000 +0,0289
decreased 28,1523000000 -0,0061
increased 28,1584000000 +0,0092
not_changed 28,1492000000 0
increased 28,1492000000 +0,0183
increased 28,1309000000 +0,1453
decreased 27,9856000000 -0,014
decreased 27,9996000000 -0,0023
decreased 28,0019000000 -0,0506
decreased 28,0525000000 -0,0839
decreased 28,1364000000 -0,0398
increased 28,1762000000 +0,0019
increased 28,1743000000 +0,0099
increased 28,1644000000 +0,0142
increased 28,1502000000 +0,0382
decreased 28,1120000000 -0,0293
increased 28,1413000000 +0,0318
decreased 28,1095000000 -0,0527
increased 28,1622000000 +0,009
increased 28,1532000000 +0,0314
not_changed 28,1218000000 0
decreased 28,1218000000 -0,0028
decreased 28,1246000000 -0,0152
decreased 28,1398000000 -0,0054
increased 28,1452000000 +0,0623
decreased 28,0829000000 -0,1027
increased 28,1856000000 +0,0884
increased 28,0972000000 +3,9109
decreased 24,1863000000 -0,027
decreased 24,2133000000 -0,0038
decreased 24,2171000000 -3,2217
increased 27,4388000000 +0,0038
decreased 27,4350000000 -0,0135
decreased 27,4485000000 -0,0012
decreased 27,4497000000 10
decreased 27,4498000000 -0,0097
increased 27,4595000000 +0,0069
not_changed 27,4526000000 0
not_changed 27,4526000000 0
increased 27,4526000000 +0,0145
decreased 27,4381000000 -0,0324
increased 27,4705000000 +0,0147
decreased 27,4558000000 -0,0024
decreased 27,4582000000 -0,0109
increased 27,4691000000 +0,0053
not_changed 27,4638000000 0
increased 27,4638000000 +0,0215
decreased 27,4423000000 -0,024
increased 27,4663000000 +0,0299
decreased 27,4364000000 -0,0172
not_changed 27,4536000000 0
decreased 27,4536000000 -0,0089
increased 27,4625000000 +0,0087
increased 27,4538000000 +0,0251
decreased 27,4287000000 -0,0182
decreased 27,4469000000 -0,0297
increased 27,4766000000 +0,0077
increased 27,4689000000 +0,0111
increased 27,4578000000 +0,0011
increased 27,4567000000 +0,0126
decreased 27,4441000000 -0,03
not_changed 27,4741000000 0
increased 27,4741000000 +0,03
not_changed 27,4441000000 0
not_changed 27,4441000000 0
decreased 27,4441000000 -0,03
not_changed 27,4741000000 0
increased 27,4741000000 +0,03
increased 27,4441000000 +0,6832
decreased 26,7609000000 -0,0454
increased 26,8063000000 +0,0487
increased 26,7576000000 +0,0114
decreased 26,7462000000 -0,0373
increased 26,7835000000 +0,0283
decreased 26,7552000000 -0,0047
decreased 26,7599000000 -0,0117
decreased 26,7716000000 -0,018
decreased 26,7896000000 -0,0177
decreased 26,8073000000 -0,312
decreased 27,1193000000 -0,371
increased 27,4903000000 +0,0243
increased 27,4660000000 +0,024
decreased 27,4420000000 -0,0342
increased 27,4762000000 +0,0235
increased 27,4527000000 +0,0026
decreased 27,4501000000 -0,024
increased 27,4741000000 +0,001
increased 27,4731000000 +0,0004
increased 27,4727000000 +0,0067
increased 27,4660000000 +0,0223
decreased 27,4437000000 -0,0162
decreased 27,4599000000 -0,0018
increased 27,4617000000 +0,0627
decreased 27,3990000000 -0,0698
decreased 27,4688000000 -0,018
increased 27,4868000000 +0,0084
not_changed 27,4784000000 0
increased 27,4784000000 +0,0075
decreased 27,4709000000 -0,0046
increased 27,4755000000 +0,0003
decreased 27,4752000000 -0,0086
increased 27,4838000000 +0,0443
decreased 27,4395000000 -0,0021
decreased 27,4416000000 -0,0434
not_changed 27,4850000000 0
increased 27,4850000000 +0,0124
decreased 27,4726000000 -0,0081
increased 27,4807000000 +0,0352
decreased 27,4455000000 -0,0068
decreased 27,4523000000 -0,6706
decreased 28,1229000000 -0,0855
increased 28,2084000000 +0,0121
increased 28,1963000000 +0,0019
increased 28,1944000000 +0,0188
increased 28,1756000000 +0,0107
decreased 28,1649000000 -0,0148
decreased 28,1797000000 -0,0037
decreased 28,1834000000 -0,0132
decreased 28,1966000000 -0,0081
increased 28,2047000000 +0,0412
decreased 28,1635000000 -0,025
increased 28,1885000000 +0,0173
decreased 28,1712000000 -0,0159
increased 28,1871000000 +0,0059
increased 28,1812000000 +0,0177
decreased 28,1635000000 -0,031
increased 28,1945000000 +0,0222
decreased 28,1723000000 -0,0073
increased 28,1796000000 +0,0085
decreased 28,1711000000 -0,0105
increased 28,1816000000 +0,0023
decreased 28,1793000000 -0,0144
decreased 28,1937000000 -0,0049
increased 28,1986000000 +0,0169
decreased 28,1817000000 -0,004
increased 28,1857000000 +0,0013
decreased 28,1844000000 -0,0134
increased 28,1978000000 +0,0425
decreased 28,1553000000 -0,0361
decreased 28,1914000000 -0,017
not_changed 28,2084000000 0
not_changed 28,2084000000 0
increased 28,2084000000 +0,0093
decreased 28,1991000000 -0,0081
increased 28,2072000000 +0,0304
decreased 28,1768000000 -0,0095
decreased 28,1863000000 -0,1515
decreased 28,3378000000 -0,1304
decreased 28,4682000000 -0,5633
decreased 29,0315000000 -1,0842
increased 30,1157000000 +0,1002
decreased 30,0155000000 -0,054
increased 30,0695000000 +0,0342
decreased 30,0353000000 -0,0042
decreased 30,0395000000 -0,0578
increased 30,0973000000 +0,0294
increased 30,0679000000 +0,001
increased 30,0669000000 +0,0033
decreased 30,0636000000 -0,0173
increased 30,0809000000 +0,0077
increased 30,0732000000 +0,0271
increased 30,0461000000 +0,0061
decreased 30,0400000000 -0,0061
not_changed 30,0461000000 0
not_changed 30,0461000000 0
not_changed 30,0461000000 0
decreased 30,0461000000 -0,0152
increased 30,0613000000 +0,0179
decreased 30,0434000000 -0,0291
increased 30,0725000000 +0,0416
decreased 30,0309000000 -0,0388
increased 30,0697000000 +0,0375
increased 30,0322000000 +0,0007
decreased 30,0315000000 -0,0146
not_changed 30,0461000000 0
not_changed 30,0461000000 0
increased 30,0461000000 +0,0069
decreased 30,0392000000 -0,0062
increased 30,0454000000 +0,0187
not_changed 30,0267000000 0
decreased 30,0267000000 -0,0187
decreased 30,0454000000 -0,0087
not_changed 30,0541000000 0
decreased 30,0541000000 -0,0018
increased 30,0559000000 +0,0018
increased 30,0541000000 +0,0038
decreased 30,0503000000 -0,004
decreased 30,0543000000 -0,004
increased 30,0583000000 +0,008
increased 30,0503000000 +0,003
increased 30,0473000000 +0,0145
decreased 30,0328000000 -0,0145
increased 30,0473000000 +0,0039
decreased 30,0434000000 -0,0069
decreased 30,0503000000 -0,004
not_changed 30,0543000000 0
not_changed 30,0543000000 0
increased 30,0543000000 +0,0002
increased 30,0541000000 +0,0211
decreased 30,0330000000 -0,0431
decreased 30,0761000000 -0,0066
decreased 30,0827000000 -0,068
decreased 30,1507000000 -0,0778
decreased 30,2285000000 -0,4386
decreased 30,6671000000 -0,0754
not_changed 30,7425000000 0
decreased 30,7425000000 -0,0224
increased 30,7649000000 +0,0028
increased 30,7621000000 +0,0029
decreased 30,7592000000 -0,0283
decreased 30,7875000000 -0,0469
not_changed 30,8344000000 0
increased 30,8344000000 +0,0091
decreased 30,8253000000 -0,0182
increased 30,8435000000 +0,1148
decreased 30,7287000000 -0,0225
decreased 30,7512000000 -0,1092
decreased 30,8604000000 -0,0304
decreased 30,8908000000 -0,0072
increased 30,8980000000 +0,0052
increased 30,8928000000 +0,0033
increased 30,8895000000 +0,0009
decreased 30,8886000000 -0,005
not_changed 30,8936000000 0
increased 30,8936000000 +0,0061
decreased 30,8875000000 -0,0043
decreased 30,8918000000 -0,0112
increased 30,9030000000 +0,0009
decreased 30,9021000000 -0,0214
increased 30,9235000000 +0,0052
not_changed 30,9183000000 0
decreased 30,9183000000 -0,0916
decreased 31,0099000000 -0,2247
increased 31,2346000000 +0,0392
decreased 31,1954000000 -0,0175032
increased 31,2129032000 +0,0008602
decreased 31,2120430000 -0,0034872
increased 31,2155302000 +0,0053775
not_changed 31,2101527000 0
increased 31,2101527000 +0,0086473
increased 31,2015054000 +0,0276391
increased 31,1738663000 +0,0498603
increased 31,1240060000 +0,3320077
increased 30,7919983000 +0,0049473
increased 30,7870510000 +0,0461908
increased 30,7408602000 +0,0319804
increased 30,7088798000 +0,0045151
increased 30,7043647000 +0,112664
decreased 30,5917007000 -0,0044283
decreased 30,5961290000 -0,0347031
not_changed 30,6308321000 0
decreased 30,6308321000 -0,1872713
decreased 30,8181034000 -0,0066433
decreased 30,8247467000 -0,0189696
increased 30,8437163000 +0,0433291
increased 30,8003872000 +0,0102345
decreased 30,7901527000 -0,0047301
decreased 30,7948828000 -0,0066226
increased 30,8015054000 +0,0066226
decreased 30,7948828000 -0,1206011
decreased 30,9154839000 -0,0591452
decreased 30,9746291000 -0,0987516
not_changed 31,0733807000 0
not_changed 31,0733807000 0
decreased 31,0733807000 -0,0145763
decreased 31,0879570000 -0,2035932
decreased 31,2915502000 -0,3336649
increased 31,6252151000 +0,0167904
decreased 31,6084247000 -0,026414
not_changed 31,6348387000 0
decreased 31,6348387000 -0,2958842
not_changed 31,9307229000 0
decreased 31,9307229000 -0,0219449
decreased 31,9526678000 -0,0141997
not_changed 31,9668675000 0
decreased 31,9668675000 -0,0580895
not_changed 32,0249570000 0
decreased 32,0249570000 -0,0189328
increased 32,0438898000 +0,021099
decreased 32,0227908000 -0,0159355
not_changed 32,0387263000 0
decreased 32,0387263000 -0,908903
decreased 32,9476293000 -0,6920181
decreased 33,6396474000 -0,246775
decreased 33,8864224000 -1,1512931
decreased 35,0377155000 -0,2946121
increased 35,3323276000 +0,1024846
increased 35,2298430000 +0,0494694
decreased 35,1803736000 -0,1879454
decreased 35,3683190000 -0,0047413
increased 35,3730603000 +0,0487069
decreased 35,3243534000 -0,0295259
decreased 35,3538793000 -0,0004531
decreased 35,3543324000 -0,2036417
decreased 35,5579741000 -0,037069
decreased 35,5950431000 -0,0088362
increased 35,6038793000 +0,0372126
not_changed 35,5666667000 0
decreased 35,5666667000 -0,0766523
decreased 35,6433190000 -0,0146551
decreased 35,6579741000 -0,0165949
increased 35,6745690000 +0,0489776
decreased 35,6255914000 -0,0211758
decreased 35,6467672000 -0,049569
increased 35,6963362000 +0,0990453
decreased 35,5972909000 -0,3636466
decreased 35,9609375000 -0,0060764
decreased 35,9670139000 -0,0279948
increased 35,9950087000 +0,0358073
decreased 35,9592014000 -0,1081189
decreased 36,0673203000 -0,0178649
decreased 36,0851852000 -0,0930283
not_changed 36,1782135000 0
increased 36,1782135000 +0,0898505
decreased 36,0883630000 -0,1257982
decreased 36,2141612000 -0,0675381
decreased 36,2816993000 -0,1322441
decreased 36,4139434000 -0,085403
decreased 36,4993464000 -0,0030501
decreased 36,5023965000 -0,0091503
decreased 36,5115468000 -0,0061003
increased 36,5176471000 +0,2242936
decreased 36,2933535000 -0,2611127
decreased 36,5544662000 -0,0185185
decreased 36,5729847000 -0,0233116
increased 36,5962963000 +0,2210524
increased 36,3752439000 +0,1246478
decreased 36,2505961000 -0,0472578
decreased 36,2978539000 -0,0702363
increased 36,3680902000 +0,0080208
increased 36,3600694000 +0,0078804
not_changed 36,3521890000 0
Обратите внимание, что информация об обменного курса EGP в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Йеменский риал

Примечание: График курса обмена валют Египетский фунт/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Йеменский риал в течение 2290 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.