Обменный курс на сегодня для EGP/YER является EGP за YER, это означает, что с 100 Египетских фунтов можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или YER.

EGP в YER обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 12:45:35 +0000	14,2017000000	0
Thu, 26 Oct 2017 01:26:43 +0000	14,2017000000	+0,0081
Sat, 21 Oct 2017 21:58:54 +0000	14,1936000000	-0,0081
Wed, 18 Oct 2017 18:07:15 +0000	14,2017000000	-0,0142
Wed, 18 Oct 2017 09:26:36 +0000	14,2159000000	0
Tue, 17 Oct 2017 08:09:11 +0000	14,2159000000	+0,0372
Mon, 16 Oct 2017 06:24:33 +0000	14,1787000000	-0,0149
Sun, 08 Oct 2017 04:15:05 +0000	14,1936000000	-0,0081
Thu, 05 Oct 2017 09:13:07 +0000	14,2017000000	+0,0242
Sat, 30 Sep 2017 11:46:01 +0000	14,1775000000	-0,0223
Thu, 28 Sep 2017 09:51:01 +0000	14,1998000000	+0,0284
Sun, 24 Sep 2017 11:32:47 +0000	14,1714000000	-0,0061
Wed, 20 Sep 2017 15:06:30 +0000	14,1775000000	-0,0161
Wed, 13 Sep 2017 19:18:31 +0000	14,1936000000	+0,0037
Tue, 12 Sep 2017 22:25:36 +0000	14,1899000000	+0,0148
Tue, 12 Sep 2017 01:55:16 +0000	14,1751000000	-0,0077
Mon, 11 Sep 2017 02:39:58 +0000	14,1828000000	+0,0085
Fri, 08 Sep 2017 04:57:48 +0000	14,1743000000	-0,0117
Sat, 02 Sep 2017 19:17:46 +0000	14,1860000000	+0,0126
Thu, 31 Aug 2017 15:19:53 +0000	14,1734000000	+0,0027
Tue, 29 Aug 2017 19:19:56 +0000	14,1707000000	+0,0312
Sun, 27 Aug 2017 09:42:31 +0000	14,1395000000	0
Sat, 26 Aug 2017 21:55:50 +0000	14,1395000000	0
Sat, 26 Aug 2017 04:50:10 +0000	14,1395000000	+0,0221
Thu, 24 Aug 2017 16:40:50 +0000	14,1174000000	+0,0404
Sun, 20 Aug 2017 23:38:47 +0000	14,0770000000	+0,0309
Sat, 19 Aug 2017 16:16:15 +0000	14,0461000000	-0,0096
Thu, 10 Aug 2017 05:00:05 +0000	14,0557000000	-0,031
Tue, 08 Aug 2017 16:52:35 +0000	14,0867000000	-0,0014
Mon, 07 Aug 2017 19:34:27 +0000	14,0881000000	+0,0656
Thu, 03 Aug 2017 02:32:05 +0000	14,0225000000	+0,0443
Mon, 31 Jul 2017 01:40:20 +0000	13,9782000000	-0,0094
Sat, 29 Jul 2017 16:48:10 +0000	13,9876000000	-0,0024
Fri, 28 Jul 2017 22:26:44 +0000	13,9900000000	+0,0204
Wed, 26 Jul 2017 14:05:17 +0000	13,9696000000	+0,0041
Wed, 26 Jul 2017 01:17:29 +0000	13,9655000000	+0,0112
Wed, 19 Jul 2017 12:45:12 +0000	13,9543000000	+0,0227
Sun, 16 Jul 2017 16:34:40 +0000	13,9316000000	0
Sun, 16 Jul 2017 00:48:35 +0000	13,9316000000	0
Sat, 15 Jul 2017 21:20:32 +0000	13,9316000000	-0,0039
Fri, 14 Jul 2017 18:50:12 +0000	13,9355000000	-0,0414
Tue, 11 Jul 2017 15:06:42 +0000	13,9769000000	+0,1733
Fri, 30 Jun 2017 03:11:14 +0000	13,8036000000	-0,0045
Thu, 29 Jun 2017 05:07:43 +0000	13,8081000000	0
Wed, 28 Jun 2017 21:26:24 +0000	13,8081000000	+0,0141
Tue, 27 Jun 2017 19:08:26 +0000	13,7940000000	-0,0134
Wed, 21 Jun 2017 23:15:34 +0000	13,8074000000	+0,0219
Sun, 18 Jun 2017 23:08:08 +0000	13,7855000000	-0,0097
Sun, 18 Jun 2017 17:17:15 +0000	13,7952000000	0
Sat, 17 Jun 2017 21:48:23 +0000	13,7952000000	+0,0131
Fri, 16 Jun 2017 13:05:58 +0000	13,7821000000	-0,0578
Thu, 15 Jun 2017 05:11:20 +0000	13,8399000000	+0,0414
Sun, 11 Jun 2017 18:18:10 +0000	13,7985000000	0
Sat, 10 Jun 2017 23:24:19 +0000	13,7985000000	0
Sat, 10 Jun 2017 19:45:22 +0000	13,7985000000	0
Sat, 10 Jun 2017 04:37:45 +0000	13,7985000000	-0,1044
Fri, 09 Jun 2017 00:42:44 +0000	13,9029000000	+0,0841
Tue, 06 Jun 2017 06:06:05 +0000	13,8188000000	-0,0818
Sat, 03 Jun 2017 18:59:50 +0000	13,9006000000	+0,0608
Fri, 02 Jun 2017 08:58:56 +0000	13,8398000000	+0,0138
Wed, 31 May 2017 20:21:05 +0000	13,8260000000	-0,0087
Wed, 24 May 2017 12:08:47 +0000	13,8347000000	-0,0269
Tue, 23 May 2017 23:54:20 +0000	13,8616000000	-0,0037
Sun, 21 May 2017 16:39:24 +0000	13,8653000000	0
Sat, 20 May 2017 22:27:51 +0000	13,8653000000	+0,066
Wed, 10 May 2017 10:19:41 +0000	13,7993000000	-0,0333
Mon, 08 May 2017 04:18:47 +0000	13,8326000000	-0,0088
Sun, 07 May 2017 22:01:10 +0000	13,8414000000	0
Fri, 05 May 2017 22:00:58 +0000	13,8414000000	+0,0282
Tue, 02 May 2017 20:25:45 +0000	13,8132000000	-0,017
Tue, 02 May 2017 08:52:30 +0000	13,8302000000	-0,0318
Sat, 29 Apr 2017 15:46:11 +0000	13,8620000000	+0,0348
Sun, 23 Apr 2017 11:24:08 +0000	13,8272000000	+0,0011
Fri, 21 Apr 2017 18:23:13 +0000	13,8261000000	+0,0478
Wed, 19 Apr 2017 08:10:01 +0000	13,7783000000	-0,0786
Tue, 11 Apr 2017 21:52:05 +0000	13,8569000000	-0,0025
Fri, 07 Apr 2017 03:31:08 +0000	13,8594000000	-0,0111
Wed, 05 Apr 2017 12:53:41 +0000	13,8705000000	+0,0315
Wed, 05 Apr 2017 08:57:38 +0000	13,8390000000	+0,0068
Tue, 04 Apr 2017 14:21:03 +0000	13,8322000000	-0,034
Sun, 02 Apr 2017 04:48:35 +0000	13,8662000000	+0,0018
Fri, 31 Mar 2017 23:44:22 +0000	13,8644000000	+0,1445
Fri, 31 Mar 2017 08:34:42 +0000	13,7199000000	-0,013
Tue, 28 Mar 2017 10:08:42 +0000	13,7329000000	-0,0323
Mon, 27 Mar 2017 20:29:22 +0000	13,7652000000	+0,0128
Mon, 27 Mar 2017 00:19:58 +0000	13,7524000000	+0,0661
Thu, 23 Mar 2017 14:27:27 +0000	13,6863000000	-0,0248
Thu, 16 Mar 2017 12:46:47 +0000	13,7111000000	-0,015
Thu, 16 Mar 2017 06:54:01 +0000	13,7261000000	-0,1138
Thu, 16 Mar 2017 03:23:12 +0000	13,8399000000	-0,0383
Tue, 14 Mar 2017 18:44:35 +0000	13,8782000000	-0,4362
Tue, 07 Mar 2017 18:02:45 +0000	14,3144000000	-0,8635
Mon, 06 Mar 2017 05:09:40 +0000	15,1779000000	-0,2636
Wed, 01 Mar 2017 23:12:43 +0000	15,4415000000	-0,4634
Tue, 28 Feb 2017 12:10:42 +0000	15,9049000000	-0,0029
Tue, 28 Feb 2017 06:27:45 +0000	15,9078000000	+0,0031
Mon, 27 Feb 2017 16:08:44 +0000	15,9047000000	+0,022
Tue, 21 Feb 2017 19:46:21 +0000	15,8827000000	+0,0503
Tue, 21 Feb 2017 01:23:05 +0000	15,8324000000	+0,1979
Fri, 17 Feb 2017 22:05:44 +0000	15,6345000000	+0,039
Thu, 16 Feb 2017 21:34:58 +0000	15,5955000000	+0,406
Thu, 16 Feb 2017 06:20:34 +0000	15,1895000000	+0,4747
Mon, 13 Feb 2017 20:34:22 +0000	14,7148000000	+1,0491
Tue, 07 Feb 2017 19:39:20 +0000	13,6657000000	+0,3598
Thu, 02 Feb 2017 18:12:22 +0000	13,3059000000	-0,0549
Sun, 29 Jan 2017 13:38:41 +0000	13,3608000000	0
Sun, 29 Jan 2017 07:35:12 +0000	13,3608000000	0
Sat, 28 Jan 2017 02:53:37 +0000	13,3608000000	+0,0016
Fri, 27 Jan 2017 14:25:53 +0000	13,3592000000	+0,0941
Tue, 24 Jan 2017 22:52:18 +0000	13,2651000000	-0,0115
Sat, 21 Jan 2017 21:00:42 +0000	13,2766000000	+0,0015
Fri, 20 Jan 2017 15:59:24 +0000	13,2751000000	-0,0828
Sat, 14 Jan 2017 22:59:04 +0000	13,3579000000	-0,3004
Tue, 10 Jan 2017 08:00:36 +0000	13,6583000000	-0,254
Sun, 08 Jan 2017 11:21:28 +0000	13,9123000000	+0,0028
Fri, 06 Jan 2017 20:10:31 +0000	13,9095000000	+0,0693
Fri, 06 Jan 2017 07:27:31 +0000	13,8402000000	+0,1143
Thu, 05 Jan 2017 00:02:04 +0000	13,7259000000	-0,0029
Wed, 04 Jan 2017 04:58:04 +0000	13,7288000000	0
Tue, 03 Jan 2017 23:27:12 +0000	13,7288000000	-0,0684
Mon, 02 Jan 2017 14:48:51 +0000	13,7972000000	0
Mon, 02 Jan 2017 01:00:12 +0000	13,7972000000	-0,0089
Sat, 31 Dec 2016 04:46:29 +0000	13,8061000000	+0,0089
Fri, 30 Dec 2016 23:00:24 +0000	13,7972000000	+0,2945
Thu, 29 Dec 2016 22:58:27 +0000	13,5027000000	+0,3355
Tue, 27 Dec 2016 11:00:28 +0000	13,1672000000	-0,044
Mon, 26 Dec 2016 00:48:24 +0000	13,2112000000	0
Sun, 25 Dec 2016 02:56:08 +0000	13,2112000000	0
Sat, 24 Dec 2016 21:41:04 +0000	13,2112000000	0
Sat, 24 Dec 2016 10:34:38 +0000	13,2112000000	0
Sat, 24 Dec 2016 00:38:41 +0000	13,2112000000	-0,0053
Fri, 23 Dec 2016 19:18:11 +0000	13,2165000000	+0,255
Thu, 22 Dec 2016 11:23:37 +0000	12,9615000000	+0,2215
Wed, 21 Dec 2016 05:12:34 +0000	12,7400000000	-0,3546
Mon, 19 Dec 2016 17:03:12 +0000	13,0946000000	-0,3023
Mon, 19 Dec 2016 03:20:21 +0000	13,3969000000	-0,3646
Tue, 13 Dec 2016 07:22:23 +0000	13,7615000000	-0,08
Mon, 12 Dec 2016 03:15:04 +0000	13,8415000000	+0,0446
Fri, 09 Dec 2016 00:17:20 +0000	13,7969000000	+0,024
Thu, 08 Dec 2016 14:43:28 +0000	13,7729000000	-0,0951
Mon, 05 Dec 2016 01:13:13 +0000	13,8680000000	-0,1857
Thu, 01 Dec 2016 12:38:13 +0000	14,0537000000	-0,0831
Sun, 27 Nov 2016 17:38:13 +0000	14,1368000000	0
Sun, 27 Nov 2016 05:40:54 +0000	14,1368000000	-0,1578
Wed, 23 Nov 2016 17:29:31 +0000	14,2946000000	-0,0847
Mon, 21 Nov 2016 21:05:32 +0000	14,3793000000	-1,004
Sat, 19 Nov 2016 11:16:37 +0000	15,3833000000	-0,6716
Mon, 14 Nov 2016 18:54:25 +0000	16,0549000000	+0,9335
Sat, 12 Nov 2016 12:13:21 +0000	15,1214000000	-1,1201
Mon, 07 Nov 2016 12:37:13 +0000	16,2415000000	+0,1623
Sat, 05 Nov 2016 21:31:56 +0000	16,0792000000	-12,0686
Thu, 03 Nov 2016 01:52:26 +0000	28,1478000000	+0,0217
Mon, 31 Oct 2016 22:41:42 +0000	28,1261000000	-0,0276
Wed, 26 Oct 2016 13:50:49 +0000	28,1537000000	-0,0083
Tue, 25 Oct 2016 16:13:24 +0000	28,1620000000	-0,0088
Tue, 25 Oct 2016 03:26:49 +0000	28,1708000000	-0,0409
Mon, 24 Oct 2016 12:11:37 +0000	28,2117000000	+0,0492
Fri, 21 Oct 2016 03:27:54 +0000	28,1625000000	-0,0028
Tue, 18 Oct 2016 22:11:27 +0000	28,1653000000	+0,0045
Thu, 13 Oct 2016 21:20:31 +0000	28,1608000000	-0,0057
Wed, 12 Oct 2016 22:50:21 +0000	28,1665000000	+0,0239
Tue, 11 Oct 2016 17:03:33 +0000	28,1426000000	-0,022
Sat, 08 Oct 2016 07:42:09 +0000	28,1646000000	+0,0058
Tue, 04 Oct 2016 07:40:27 +0000	28,1588000000	-0,0079
Sat, 01 Oct 2016 18:14:57 +0000	28,1667000000	+0,0004
Fri, 30 Sep 2016 23:39:51 +0000	28,1663000000	-0,0021
Fri, 30 Sep 2016 05:44:32 +0000	28,1684000000	+0,016
Sun, 25 Sep 2016 00:51:52 +0000	28,1524000000	-0,0079
Wed, 21 Sep 2016 02:37:05 +0000	28,1603000000	-0,0038
Tue, 20 Sep 2016 03:44:00 +0000	28,1641000000	-0,004
Sun, 18 Sep 2016 13:54:22 +0000	28,1681000000	0
Sat, 17 Sep 2016 09:56:09 +0000	28,1681000000	-0,0019
Wed, 14 Sep 2016 04:55:54 +0000	28,1700000000	-0,0472
Sat, 10 Sep 2016 21:36:56 +0000	28,2172000000	+0,0469
Wed, 07 Sep 2016 02:37:57 +0000	28,1703000000	+0,0121
Mon, 05 Sep 2016 07:47:51 +0000	28,1582000000	-0,0156
Fri, 26 Aug 2016 12:36:42 +0000	28,1738000000	+0,0214
Thu, 25 Aug 2016 09:05:21 +0000	28,1524000000	-0,0119
Mon, 15 Aug 2016 20:40:21 +0000	28,1643000000	-0,0468
Mon, 15 Aug 2016 12:47:39 +0000	28,2111000000	+0,068
Sat, 06 Aug 2016 08:37:05 +0000	28,1431000000	-0,0213
Thu, 04 Aug 2016 14:00:46 +0000	28,1644000000	-0,0593
Mon, 01 Aug 2016 23:19:08 +0000	28,2237000000	+0,0599
Mon, 25 Jul 2016 20:24:10 +0000	28,1638000000	+0,0365
Thu, 21 Jul 2016 11:42:41 +0000	28,1273000000	+0,0156
Wed, 20 Jul 2016 11:33:35 +0000	28,1117000000	-0,1164
Mon, 18 Jul 2016 03:18:46 +0000	28,2281000000	+0,0459
Fri, 15 Jul 2016 23:11:05 +0000	28,1822000000	+0,0424
Fri, 15 Jul 2016 15:25:23 +0000	28,1398000000	-0,031
Fri, 15 Jul 2016 06:40:43 +0000	28,1708000000	+0,0064
Mon, 11 Jul 2016 05:31:45 +0000	28,1644000000	+0,0056
Sat, 09 Jul 2016 12:52:16 +0000	28,1588000000	+0,0148
Tue, 05 Jul 2016 03:12:12 +0000	28,1440000000	-0,0088
Mon, 04 Jul 2016 18:19:18 +0000	28,1528000000	-0,0028
Sun, 03 Jul 2016 06:53:19 +0000	28,1556000000	-0,0098
Wed, 29 Jun 2016 22:49:59 +0000	28,1654000000	+0,1183
Tue, 28 Jun 2016 02:41:39 +0000	28,0471000000	-0,0097
Thu, 23 Jun 2016 21:45:47 +0000	28,0568000000	+0,005
Wed, 22 Jun 2016 21:57:45 +0000	28,0518000000	+0,0262
Mon, 20 Jun 2016 18:34:51 +0000	28,0256000000	-0,3275
Mon, 20 Jun 2016 05:24:35 +0000	28,3531000000	+0,2203
Sat, 18 Jun 2016 17:48:35 +0000	28,1328000000	-0,0076
Fri, 17 Jun 2016 16:25:36 +0000	28,1404000000	-0,0271
Fri, 17 Jun 2016 13:17:53 +0000	28,1675000000	+0,0375
Thu, 16 Jun 2016 01:47:38 +0000	28,1300000000	-0,0293
Tue, 14 Jun 2016 00:26:33 +0000	28,1593000000	+0,0085
Mon, 13 Jun 2016 05:29:36 +0000	28,1508000000	-0,0304
Tue, 07 Jun 2016 18:17:46 +0000	28,1812000000	+0,0289
Tue, 07 Jun 2016 15:17:42 +0000	28,1523000000	-0,0061
Mon, 06 Jun 2016 07:04:12 +0000	28,1584000000	+0,0092
Sun, 05 Jun 2016 02:01:53 +0000	28,1492000000	0
Sat, 04 Jun 2016 20:47:16 +0000	28,1492000000	+0,0183
Thu, 02 Jun 2016 17:16:33 +0000	28,1309000000	+0,1453
Mon, 30 May 2016 05:55:10 +0000	27,9856000000	-0,014
Sat, 28 May 2016 16:58:09 +0000	27,9996000000	-0,0023
Fri, 27 May 2016 20:36:37 +0000	28,0019000000	-0,0506
Sat, 21 May 2016 00:31:57 +0000	28,0525000000	-0,0839
Sun, 15 May 2016 12:04:26 +0000	28,1364000000	-0,0398
Fri, 13 May 2016 02:11:51 +0000	28,1762000000	+0,0019
Thu, 12 May 2016 19:43:30 +0000	28,1743000000	+0,0099
Thu, 12 May 2016 13:46:25 +0000	28,1644000000	+0,0142
Wed, 11 May 2016 13:35:38 +0000	28,1502000000	+0,0382
Mon, 09 May 2016 19:44:57 +0000	28,1120000000	-0,0293
Sat, 07 May 2016 23:50:33 +0000	28,1413000000	+0,0318
Fri, 06 May 2016 04:45:11 +0000	28,1095000000	-0,0527
Mon, 02 May 2016 21:04:49 +0000	28,1622000000	+0,009
Mon, 02 May 2016 01:06:49 +0000	28,1532000000	+0,0314
Sun, 24 Apr 2016 14:34:11 +0000	28,1218000000	0
Sun, 24 Apr 2016 05:10:03 +0000	28,1218000000	-0,0028
Fri, 22 Apr 2016 22:44:06 +0000	28,1246000000	-0,0152
Fri, 22 Apr 2016 17:43:30 +0000	28,1398000000	-0,0054
Wed, 20 Apr 2016 20:59:37 +0000	28,1452000000	+0,0623
Mon, 18 Apr 2016 10:28:27 +0000	28,0829000000	-0,1027
Mon, 11 Apr 2016 02:41:46 +0000	28,1856000000	+0,0884
Wed, 06 Apr 2016 06:54:06 +0000	28,0972000000	+3,9109
Thu, 24 Mar 2016 01:19:27 +0000	24,1863000000	-0,027
Wed, 23 Mar 2016 20:09:24 +0000	24,2133000000	-0,0038
Mon, 21 Mar 2016 06:04:56 +0000	24,2171000000	-3,2217
Mon, 14 Mar 2016 01:05:37 +0000	27,4388000000	+0,0038
Sun, 13 Mar 2016 11:44:47 +0000	27,4350000000	-0,0135
Sat, 05 Mar 2016 07:24:36 +0000	27,4485000000	-0,0012
Mon, 29 Feb 2016 21:40:50 +0000	27,4497000000	10
Sat, 27 Feb 2016 17:43:56 +0000	27,4498000000	-0,0097
Tue, 23 Feb 2016 13:56:05 +0000	27,4595000000	+0,0069
Sun, 21 Feb 2016 18:23:14 +0000	27,4526000000	0
Sun, 21 Feb 2016 14:00:57 +0000	27,4526000000	0
Sat, 20 Feb 2016 14:02:10 +0000	27,4526000000	+0,0145
Fri, 19 Feb 2016 08:35:18 +0000	27,4381000000	-0,0324
Sat, 13 Feb 2016 19:37:41 +0000	27,4705000000	+0,0147
Fri, 12 Feb 2016 13:21:51 +0000	27,4558000000	-0,0024
Wed, 03 Feb 2016 19:30:48 +0000	27,4582000000	-0,0109
Wed, 27 Jan 2016 18:16:33 +0000	27,4691000000	+0,0053
Sat, 23 Jan 2016 12:38:35 +0000	27,4638000000	0
Fri, 22 Jan 2016 23:46:47 +0000	27,4638000000	+0,0215
Thu, 21 Jan 2016 08:06:44 +0000	27,4423000000	-0,024
Wed, 20 Jan 2016 18:10:01 +0000	27,4663000000	+0,0299
Tue, 19 Jan 2016 09:11:28 +0000	27,4364000000	-0,0172
Sun, 17 Jan 2016 19:32:00 +0000	27,4536000000	0
Sat, 16 Jan 2016 03:37:42 +0000	27,4536000000	-0,0089
Sat, 09 Jan 2016 19:56:56 +0000	27,4625000000	+0,0087
Thu, 07 Jan 2016 19:03:59 +0000	27,4538000000	+0,0251
Thu, 31 Dec 2015 08:32:16 +0000	27,4287000000	-0,0182
Tue, 22 Dec 2015 03:53:39 +0000	27,4469000000	-0,0297
Thu, 17 Dec 2015 22:40:56 +0000	27,4766000000	+0,0077
Tue, 15 Dec 2015 19:42:14 +0000	27,4689000000	+0,0111
Thu, 10 Dec 2015 18:04:31 +0000	27,4578000000	+0,0011
Thu, 10 Dec 2015 02:46:57 +0000	27,4567000000	+0,0126
Tue, 01 Dec 2015 10:20:23 +0000	27,4441000000	-0,03
Sat, 28 Nov 2015 16:35:34 +0000	27,4741000000	0
Fri, 27 Nov 2015 20:52:09 +0000	27,4741000000	+0,03
Thu, 26 Nov 2015 13:31:15 +0000	27,4441000000	0
Fri, 20 Nov 2015 05:00:08 +0000	27,4441000000	0
Thu, 19 Nov 2015 20:22:25 +0000	27,4441000000	-0,03
Tue, 17 Nov 2015 22:46:23 +0000	27,4741000000	0
Sat, 14 Nov 2015 02:13:15 +0000	27,4741000000	+0,03
Thu, 12 Nov 2015 11:21:48 +0000	27,4441000000	+0,6832
Tue, 10 Nov 2015 01:55:21 +0000	26,7609000000	-0,0454
Sat, 07 Nov 2015 14:32:15 +0000	26,8063000000	+0,0487
Thu, 05 Nov 2015 08:58:48 +0000	26,7576000000	+0,0114
Tue, 03 Nov 2015 10:11:10 +0000	26,7462000000	-0,0373
Sat, 31 Oct 2015 23:21:01 +0000	26,7835000000	+0,0283
Wed, 28 Oct 2015 11:20:58 +0000	26,7552000000	-0,0047
Tue, 27 Oct 2015 10:29:25 +0000	26,7599000000	-0,0117
Fri, 23 Oct 2015 09:55:10 +0000	26,7716000000	-0,018
Thu, 22 Oct 2015 18:32:30 +0000	26,7896000000	-0,0177
Mon, 19 Oct 2015 19:14:04 +0000	26,8073000000	-0,312
Sat, 17 Oct 2015 03:23:41 +0000	27,1193000000	-0,371
Thu, 15 Oct 2015 01:42:27 +0000	27,4903000000	+0,0243
Tue, 13 Oct 2015 19:10:51 +0000	27,4660000000	+0,024
Sat, 10 Oct 2015 01:20:19 +0000	27,4420000000	-0,0342
Mon, 05 Oct 2015 19:49:50 +0000	27,4762000000	+0,0235
Sat, 03 Oct 2015 18:49:19 +0000	27,4527000000	+0,0026
Tue, 29 Sep 2015 03:41:26 +0000	27,4501000000	-0,024
Mon, 28 Sep 2015 16:12:15 +0000	27,4741000000	+0,001
Sat, 26 Sep 2015 08:12:51 +0000	27,4731000000	+0,0004
Fri, 25 Sep 2015 21:09:54 +0000	27,4727000000	+0,0067
Tue, 08 Sep 2015 14:24:44 +0000	27,4660000000	+0,0223
Mon, 07 Sep 2015 14:31:59 +0000	27,4437000000	-0,0162
Wed, 02 Sep 2015 11:55:39 +0000	27,4599000000	-0,0018
Sat, 22 Aug 2015 04:00:27 +0000	27,4617000000	+0,0627
Mon, 17 Aug 2015 05:31:47 +0000	27,3990000000	-0,0698
Sat, 15 Aug 2015 04:44:46 +0000	27,4688000000	-0,018
Wed, 12 Aug 2015 16:15:31 +0000	27,4868000000	+0,0084
Sat, 01 Aug 2015 15:40:05 +0000	27,4784000000	0
Sat, 01 Aug 2015 02:56:28 +0000	27,4784000000	+0,0075
Wed, 29 Jul 2015 22:01:55 +0000	27,4709000000	-0,0046
Tue, 28 Jul 2015 21:41:17 +0000	27,4755000000	+0,0003
Mon, 27 Jul 2015 22:32:52 +0000	27,4752000000	-0,0086
Mon, 27 Jul 2015 13:56:53 +0000	27,4838000000	+0,0443
Mon, 27 Jul 2015 06:05:27 +0000	27,4395000000	-0,0021
Thu, 23 Jul 2015 01:58:00 +0000	27,4416000000	-0,0434
Mon, 20 Jul 2015 16:34:32 +0000	27,4850000000	0
Mon, 20 Jul 2015 13:10:08 +0000	27,4850000000	+0,0124
Sun, 19 Jul 2015 06:03:43 +0000	27,4726000000	-0,0081
Thu, 16 Jul 2015 17:42:51 +0000	27,4807000000	+0,0352
Thu, 16 Jul 2015 00:41:03 +0000	27,4455000000	-0,0068
Mon, 13 Jul 2015 19:47:24 +0000	27,4523000000	-0,6706
Wed, 01 Jul 2015 02:14:41 +0000	28,1229000000	-0,0855
Sun, 28 Jun 2015 12:41:57 +0000	28,2084000000	+0,0121
Fri, 19 Jun 2015 19:57:15 +0000	28,1963000000	+0,0019
Fri, 19 Jun 2015 03:26:39 +0000	28,1944000000	+0,0188
Sat, 13 Jun 2015 17:58:07 +0000	28,1756000000	+0,0107
Fri, 12 Jun 2015 09:06:47 +0000	28,1649000000	-0,0148
Wed, 10 Jun 2015 21:25:38 +0000	28,1797000000	-0,0037
Wed, 10 Jun 2015 17:21:10 +0000	28,1834000000	-0,0132
Wed, 10 Jun 2015 02:10:28 +0000	28,1966000000	-0,0081
Tue, 09 Jun 2015 16:42:44 +0000	28,2047000000	+0,0412
Tue, 09 Jun 2015 03:42:12 +0000	28,1635000000	-0,025
Fri, 05 Jun 2015 17:58:52 +0000	28,1885000000	+0,0173
Wed, 03 Jun 2015 05:21:15 +0000	28,1712000000	-0,0159
Mon, 25 May 2015 19:12:05 +0000	28,1871000000	+0,0059
Sat, 23 May 2015 20:31:30 +0000	28,1812000000	+0,0177
Thu, 21 May 2015 02:23:52 +0000	28,1635000000	-0,031
Sun, 17 May 2015 20:46:39 +0000	28,1945000000	+0,0222
Thu, 14 May 2015 07:00:11 +0000	28,1723000000	-0,0073
Sun, 10 May 2015 08:23:57 +0000	28,1796000000	+0,0085
Fri, 08 May 2015 14:17:19 +0000	28,1711000000	-0,0105
Tue, 28 Apr 2015 17:27:05 +0000	28,1816000000	+0,0023
Mon, 27 Apr 2015 23:43:45 +0000	28,1793000000	-0,0144
Fri, 24 Apr 2015 20:55:49 +0000	28,1937000000	-0,0049
Sun, 12 Apr 2015 21:56:44 +0000	28,1986000000	+0,0169
Wed, 08 Apr 2015 03:43:20 +0000	28,1817000000	-0,004
Mon, 06 Apr 2015 11:59:46 +0000	28,1857000000	+0,0013
Fri, 03 Apr 2015 22:54:21 +0000	28,1844000000	-0,0134
Wed, 25 Mar 2015 06:11:23 +0000	28,1978000000	+0,0425
Mon, 23 Mar 2015 13:40:54 +0000	28,1553000000	-0,0361
Mon, 16 Mar 2015 17:45:26 +0000	28,1914000000	-0,017
Sun, 15 Mar 2015 16:09:31 +0000	28,2084000000	0
Sat, 14 Mar 2015 10:06:31 +0000	28,2084000000	0
Sat, 14 Mar 2015 02:15:06 +0000	28,2084000000	+0,0093
Fri, 13 Mar 2015 20:37:16 +0000	28,1991000000	-0,0081
Mon, 02 Mar 2015 19:51:57 +0000	28,2072000000	+0,0304
Mon, 16 Feb 2015 14:31:24 +0000	28,1768000000	-0,0095
Thu, 05 Feb 2015 07:59:51 +0000	28,1863000000	-0,1515
Fri, 30 Jan 2015 01:50:16 +0000	28,3378000000	-0,1304
Thu, 29 Jan 2015 09:59:33 +0000	28,4682000000	-0,5633
Sat, 24 Jan 2015 16:12:31 +0000	29,0315000000	-1,0842
Mon, 05 Jan 2015 21:17:00 +0000	30,1157000000	+0,1002
Fri, 02 Jan 2015 01:34:23 +0000	30,0155000000	-0,054
Tue, 30 Dec 2014 03:38:35 +0000	30,0695000000	+0,0342
Sun, 28 Dec 2014 05:08:19 +0000	30,0353000000	-0,0042
Fri, 26 Dec 2014 09:30:03 +0000	30,0395000000	-0,0578
Thu, 25 Dec 2014 21:35:52 +0000	30,0973000000	+0,0294
Mon, 22 Dec 2014 19:06:19 +0000	30,0679000000	+0,001
Thu, 18 Dec 2014 06:29:57 +0000	30,0669000000	+0,0033
Wed, 17 Dec 2014 03:35:27 +0000	30,0636000000	-0,0173
Fri, 12 Dec 2014 15:39:11 +0000	30,0809000000	+0,0077
Sat, 06 Dec 2014 19:19:30 +0000	30,0732000000	+0,0271
Thu, 04 Dec 2014 01:01:44 +0000	30,0461000000	+0,0061
Sat, 29 Nov 2014 12:25:05 +0000	30,0400000000	-0,0061
Mon, 24 Nov 2014 17:48:11 +0000	30,0461000000	0
Fri, 21 Nov 2014 04:28:58 +0000	30,0461000000	0
Thu, 20 Nov 2014 06:06:58 +0000	30,0461000000	0
Mon, 17 Nov 2014 23:15:33 +0000	30,0461000000	-0,0152
Sat, 08 Nov 2014 03:11:43 +0000	30,0613000000	+0,0179
Fri, 07 Nov 2014 21:53:46 +0000	30,0434000000	-0,0291
Mon, 03 Nov 2014 18:22:56 +0000	30,0725000000	+0,0416
Sat, 01 Nov 2014 12:12:31 +0000	30,0309000000	-0,0388
Sat, 25 Oct 2014 21:35:11 +0000	30,0697000000	+0,0375
Sun, 19 Oct 2014 21:29:25 +0000	30,0322000000	+0,0007
Fri, 17 Oct 2014 21:10:02 +0000	30,0315000000	-0,0146
Fri, 17 Oct 2014 04:23:55 +0000	30,0461000000	0
Thu, 16 Oct 2014 10:59:28 +0000	30,0461000000	0
Mon, 13 Oct 2014 23:05:28 +0000	30,0461000000	+0,0069
Fri, 03 Oct 2014 09:13:01 +0000	30,0392000000	-0,0062
Thu, 02 Oct 2014 16:57:45 +0000	30,0454000000	+0,0187
Sun, 21 Sep 2014 07:06:06 +0000	30,0267000000	0
Sat, 20 Sep 2014 21:04:39 +0000	30,0267000000	-0,0187
Thu, 18 Sep 2014 16:22:11 +0000	30,0454000000	-0,0087
Wed, 03 Sep 2014 07:36:48 +0000	30,0541000000	0
Wed, 20 Aug 2014 05:32:38 +0000	30,0541000000	-0,0018
Sat, 16 Aug 2014 06:50:53 +0000	30,0559000000	+0,0018
Wed, 13 Aug 2014 09:32:41 +0000	30,0541000000	+0,0038
Tue, 12 Aug 2014 16:38:47 +0000	30,0503000000	-0,004
Sun, 10 Aug 2014 14:46:59 +0000	30,0543000000	-0,004
Thu, 07 Aug 2014 03:59:48 +0000	30,0583000000	+0,008
Tue, 05 Aug 2014 22:34:09 +0000	30,0503000000	+0,003
Sun, 20 Jul 2014 03:55:27 +0000	30,0473000000	+0,0145
Fri, 18 Jul 2014 00:19:54 +0000	30,0328000000	-0,0145
Thu, 10 Jul 2014 05:18:42 +0000	30,0473000000	+0,0039
Wed, 09 Jul 2014 21:47:42 +0000	30,0434000000	-0,0069
Wed, 09 Jul 2014 13:55:10 +0000	30,0503000000	-0,004
Sun, 06 Jul 2014 19:00:16 +0000	30,0543000000	0
Sun, 06 Jul 2014 14:00:03 +0000	30,0543000000	0
Sat, 05 Jul 2014 14:54:25 +0000	30,0543000000	+0,0002
Fri, 27 Jun 2014 04:23:20 +0000	30,0541000000	+0,0211
Sat, 21 Jun 2014 04:31:48 +0000	30,0330000000	-0,0431
Sun, 08 Jun 2014 09:56:41 +0000	30,0761000000	-0,0066
Thu, 29 May 2014 18:37:25 +0000	30,0827000000	-0,068
Sat, 24 May 2014 21:59:25 +0000	30,1507000000	-0,0778
Sun, 18 May 2014 08:51:33 +0000	30,2285000000	-0,4386
Sat, 03 May 2014 21:30:09 +0000	30,6671000000	-0,0754
Sun, 27 Apr 2014 18:15:32 +0000	30,7425000000	0
Fri, 25 Apr 2014 19:56:02 +0000	30,7425000000	-0,0224
Tue, 22 Apr 2014 09:25:52 +0000	30,7649000000	+0,0028
Sun, 20 Apr 2014 10:37:40 +0000	30,7621000000	+0,0029
Fri, 18 Apr 2014 12:04:22 +0000	30,7592000000	-0,0283
Wed, 16 Apr 2014 06:57:50 +0000	30,7875000000	-0,0469
Mon, 14 Apr 2014 06:51:22 +0000	30,8344000000	0
Sat, 12 Apr 2014 19:31:44 +0000	30,8344000000	+0,0091
Tue, 08 Apr 2014 16:24:10 +0000	30,8253000000	-0,0182
Sun, 06 Apr 2014 21:17:09 +0000	30,8435000000	+0,1148
Wed, 02 Apr 2014 12:03:12 +0000	30,7287000000	-0,0225
Wed, 02 Apr 2014 01:39:19 +0000	30,7512000000	-0,1092
Sat, 29 Mar 2014 21:01:10 +0000	30,8604000000	-0,0304
Wed, 26 Mar 2014 08:33:04 +0000	30,8908000000	-0,0072
Sat, 22 Mar 2014 06:23:24 +0000	30,8980000000	+0,0052
Mon, 17 Mar 2014 01:02:06 +0000	30,8928000000	+0,0033
Mon, 10 Mar 2014 21:17:26 +0000	30,8895000000	+0,0009
Tue, 04 Mar 2014 23:04:35 +0000	30,8886000000	-0,005
Sat, 22 Feb 2014 09:16:54 +0000	30,8936000000	0
Thu, 20 Feb 2014 17:26:25 +0000	30,8936000000	+0,0061
Fri, 07 Feb 2014 18:11:01 +0000	30,8875000000	-0,0043
Thu, 06 Feb 2014 22:45:43 +0000	30,8918000000	-0,0112
Sun, 19 Jan 2014 11:01:45 +0000	30,9030000000	+0,0009
Fri, 10 Jan 2014 02:25:22 +0000	30,9021000000	-0,0214
Tue, 07 Jan 2014 00:50:54 +0000	30,9235000000	+0,0052
Sun, 05 Jan 2014 14:18:29 +0000	30,9183000000	0
Fri, 03 Jan 2014 05:36:41 +0000	30,9183000000	-0,0916
Fri, 27 Dec 2013 01:27:46 +0000	31,0099000000	-0,2247
Tue, 17 Dec 2013 06:55:09 +0000	31,2346000000	+0,0392
Fri, 13 Dec 2013 09:01:11 +0000	31,1954000000	-0,0175032
Wed, 23 Oct 2013 01:12:27 +0000	31,2129032000	+0,0008602
Sun, 13 Oct 2013 11:29:30 +0000	31,2120430000	-0,0034872
Sun, 06 Oct 2013 16:31:13 +0000	31,2155302000	+0,0053775
Thu, 03 Oct 2013 01:48:06 +0000	31,2101527000	0
Tue, 01 Oct 2013 02:32:49 +0000	31,2101527000	+0,0086473
Tue, 24 Sep 2013 16:37:44 +0000	31,2015054000	+0,0276391
Sun, 15 Sep 2013 18:26:01 +0000	31,1738663000	+0,0498603
Sun, 08 Sep 2013 14:56:22 +0000	31,1240060000	+0,3320077
Sun, 01 Sep 2013 22:34:32 +0000	30,7919983000	+0,0049473
Sat, 24 Aug 2013 17:36:49 +0000	30,7870510000	+0,0461908
Mon, 05 Aug 2013 12:28:56 +0000	30,7408602000	+0,0319804
Mon, 29 Jul 2013 18:46:10 +0000	30,7088798000	+0,0045151
Sat, 20 Jul 2013 20:03:43 +0000	30,7043647000	+0,112664
Sun, 07 Jul 2013 08:58:16 +0000	30,5917007000	-0,0044283
Thu, 04 Jul 2013 18:53:40 +0000	30,5961290000	-0,0347031
Tue, 02 Jul 2013 04:21:18 +0000	30,6308321000	0
Sun, 30 Jun 2013 18:06:36 +0000	30,6308321000	-0,1872713
Sun, 16 Jun 2013 00:19:01 +0000	30,8181034000	-0,0066433
Fri, 14 Jun 2013 14:44:20 +0000	30,8247467000	-0,0189696
Mon, 10 Jun 2013 22:33:06 +0000	30,8437163000	+0,0433291
Fri, 31 May 2013 10:46:38 +0000	30,8003872000	+0,0102345
Fri, 31 May 2013 00:35:37 +0000	30,7901527000	-0,0047301
Sat, 25 May 2013 14:17:39 +0000	30,7948828000	-0,0066226
Thu, 23 May 2013 12:47:28 +0000	30,8015054000	+0,0066226
Tue, 21 May 2013 02:19:41 +0000	30,7948828000	-0,1206011
Mon, 13 May 2013 22:25:57 +0000	30,9154839000	-0,0591452
Sun, 05 May 2013 22:01:52 +0000	30,9746291000	-0,0987516
Thu, 02 May 2013 15:17:06 +0000	31,0733807000	0
Mon, 29 Apr 2013 20:08:37 +0000	31,0733807000	0
Sun, 28 Apr 2013 17:29:58 +0000	31,0733807000	-0,0145763
Wed, 24 Apr 2013 11:18:44 +0000	31,0879570000	-0,2035932
Fri, 12 Apr 2013 10:58:18 +0000	31,2915502000	-0,3336649
Mon, 01 Apr 2013 19:16:12 +0000	31,6252151000	+0,0167904
Thu, 28 Mar 2013 05:41:57 +0000	31,6084247000	-0,026414
Sun, 24 Mar 2013 17:07:22 +0000	31,6348387000	0
Sat, 23 Mar 2013 06:31:18 +0000	31,6348387000	-0,2958842
Wed, 27 Feb 2013 11:54:40 +0000	31,9307229000	0
Mon, 25 Feb 2013 16:04:26 +0000	31,9307229000	-0,0219449
Thu, 21 Feb 2013 20:53:30 +0000	31,9526678000	-0,0141997
Sat, 16 Feb 2013 14:28:29 +0000	31,9668675000	0
Thu, 14 Feb 2013 22:57:28 +0000	31,9668675000	-0,0580895
Wed, 13 Feb 2013 07:47:26 +0000	32,0249570000	0
Tue, 12 Feb 2013 14:32:48 +0000	32,0249570000	-0,0189328
Tue, 12 Feb 2013 04:41:20 +0000	32,0438898000	+0,021099
Sun, 10 Feb 2013 07:49:23 +0000	32,0227908000	-0,0159355
Sun, 03 Feb 2013 14:16:08 +0000	32,0387263000	0
Sat, 02 Feb 2013 17:30:43 +0000	32,0387263000	-0,908903
Sun, 13 Jan 2013 02:36:39 +0000	32,9476293000	-0,6920181
Sun, 06 Jan 2013 17:01:14 +0000	33,6396474000	-0,246775
Wed, 02 Jan 2013 06:23:43 +0000	33,8864224000	-1,1512931
Tue, 11 Dec 2012 14:19:43 +0000	35,0377155000	-0,2946121
Fri, 16 Nov 2012 06:54:06 +0000	35,3323276000	+0,1024846
Sat, 03 Nov 2012 16:27:02 +0000	35,2298430000	+0,0494694
Sun, 28 Oct 2012 00:40:38 +0000	35,1803736000	-0,1879454
Fri, 21 Sep 2012 20:07:39 +0000	35,3683190000	-0,0047413
Wed, 12 Sep 2012 22:46:29 +0000	35,3730603000	+0,0487069
Wed, 05 Sep 2012 10:44:06 +0000	35,3243534000	-0,0295259
Thu, 23 Aug 2012 03:27:16 +0000	35,3538793000	-0,0004531
Sun, 12 Aug 2012 21:13:07 +0000	35,3543324000	-0,2036417
Wed, 11 Jul 2012 20:13:03 +0000	35,5579741000	-0,037069
Thu, 21 Jun 2012 18:49:32 +0000	35,5950431000	-0,0088362
Wed, 20 Jun 2012 18:45:19 +0000	35,6038793000	+0,0372126
Sun, 17 Jun 2012 16:49:38 +0000	35,5666667000	0
Sat, 16 Jun 2012 19:47:08 +0000	35,5666667000	-0,0766523
Fri, 15 Jun 2012 10:28:30 +0000	35,6433190000	-0,0146551
Thu, 14 Jun 2012 08:23:53 +0000	35,6579741000	-0,0165949
Tue, 05 Jun 2012 18:20:35 +0000	35,6745690000	+0,0489776
Sat, 12 May 2012 15:50:24 +0000	35,6255914000	-0,0211758
Mon, 23 Apr 2012 15:11:57 +0000	35,6467672000	-0,049569
Thu, 05 Apr 2012 17:24:22 +0000	35,6963362000	+0,0990453
Sun, 01 Apr 2012 01:52:54 +0000	35,5972909000	-0,3636466
Thu, 09 Feb 2012 08:01:30 +0000	35,9609375000	-0,0060764
Sat, 04 Feb 2012 02:58:08 +0000	35,9670139000	-0,0279948
Thu, 02 Feb 2012 13:00:38 +0000	35,9950087000	+0,0358073
Sun, 29 Jan 2012 00:32:46 +0000	35,9592014000	-0,1081189
Thu, 19 Jan 2012 18:12:48 +0000	36,0673203000	-0,0178649
Fri, 13 Jan 2012 20:34:54 +0000	36,0851852000	-0,0930283
Mon, 19 Dec 2011 07:18:07 +0000	36,1782135000	0
Tue, 13 Dec 2011 13:48:56 +0000	36,1782135000	+0,0898505
Sat, 10 Dec 2011 23:34:44 +0000	36,0883630000	-0,1257982
Fri, 09 Dec 2011 22:27:43 +0000	36,2141612000	-0,0675381
Thu, 01 Dec 2011 08:14:29 +0000	36,2816993000	-0,1322441
Wed, 16 Nov 2011 12:39:13 +0000	36,4139434000	-0,085403
Fri, 04 Nov 2011 18:12:18 +0000	36,4993464000	-0,0030501
Tue, 01 Nov 2011 08:11:38 +0000	36,5023965000	-0,0091503
Tue, 25 Oct 2011 00:47:24 +0000	36,5115468000	-0,0061003
Mon, 03 Oct 2011 09:23:55 +0000	36,5176471000	+0,2242936
Sun, 02 Oct 2011 10:19:59 +0000	36,2933535000	-0,2611127
Tue, 20 Sep 2011 11:16:07 +0000	36,5544662000	-0,0185185
Sun, 11 Sep 2011 14:25:36 +0000	36,5729847000	-0,0233116
Fri, 09 Sep 2011 04:34:53 +0000	36,5962963000	+0,2210524
Fri, 26 Aug 2011 16:00:26 +0000	36,3752439000	+0,1246478
Wed, 24 Aug 2011 07:11:50 +0000	36,2505961000	-0,0472578
Thu, 18 Aug 2011 12:01:53 +0000	36,2978539000	-0,0702363
Sat, 13 Aug 2011 01:33:14 +0000	36,3680902000	+0,0080208
Fri, 12 Aug 2011 02:20:18 +0000	36,3600694000	+0,0078804
Sat, 23 Jul 2011 01:13:36 +0000	36,3521890000	0

Обратите внимание, что информация об обменного курса EGP в YER обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 12:45:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Йеменский риал

Примечание: График курса обмена валют Египетский фунт/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Йеменский риал в течение 2290 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.