Обменный курс на сегодня для EGP/ZAR является EGP за ZAR, это означает, что с 100 Египетских фунтов можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или ZAR.

EGP в ZAR обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 03:22:44 +0000	0,7058000000	+0,0244
Sun, 18 Mar 2018 15:22:38 +0000	0,6814000000	+0,006
Fri, 16 Mar 2018 05:21:34 +0000	0,6754000000	+0,0078
Tue, 06 Mar 2018 19:48:34 +0000	0,6676000000	-0,13
Wed, 01 Nov 2017 06:13:09 +0000	0,7976000000	+0,0038
Tue, 31 Oct 2017 01:37:12 +0000	0,7938000000	0
Mon, 30 Oct 2017 20:57:20 +0000	0,7938000000	-0,0038
Sat, 28 Oct 2017 15:00:42 +0000	0,7976000000	-0,0069
Fri, 27 Oct 2017 11:55:33 +0000	0,8045000000	+0,0338
Sun, 22 Oct 2017 21:37:23 +0000	0,7707000000	0
Fri, 20 Oct 2017 23:08:35 +0000	0,7707000000	+0,0042
Thu, 19 Oct 2017 06:23:39 +0000	0,7665000000	+0,0034
Wed, 18 Oct 2017 13:26:08 +0000	0,7631000000	+0,0336
Mon, 16 Oct 2017 10:55:33 +0000	0,7295000000	-0,0199
Sat, 14 Oct 2017 17:15:49 +0000	0,7494000000	-0,0205
Mon, 02 Oct 2017 16:43:15 +0000	0,7699000000	+0,0055
Thu, 28 Sep 2017 02:40:45 +0000	0,7644000000	+0,0101
Wed, 27 Sep 2017 00:54:32 +0000	0,7543000000	+0,0075
Mon, 25 Sep 2017 01:36:08 +0000	0,7468000000	-0,0031
Tue, 19 Sep 2017 07:48:46 +0000	0,7499000000	+0,0263
Mon, 18 Sep 2017 03:09:18 +0000	0,7236000000	-0,0094
Mon, 11 Sep 2017 15:03:40 +0000	0,7330000000	+0,0007
Mon, 11 Sep 2017 00:31:28 +0000	0,7323000000	+0,0027
Wed, 06 Sep 2017 14:45:08 +0000	0,7296000000	-0,004
Sat, 02 Sep 2017 19:56:09 +0000	0,7336000000	0
Sat, 02 Sep 2017 14:55:09 +0000	0,7336000000	-0,0024
Fri, 25 Aug 2017 23:23:35 +0000	0,7360000000	-0,0075
Mon, 21 Aug 2017 01:14:50 +0000	0,7435000000	+0,0032
Sun, 20 Aug 2017 15:20:38 +0000	0,7403000000	0
Sun, 20 Aug 2017 06:21:27 +0000	0,7403000000	0
Sat, 19 Aug 2017 13:36:32 +0000	0,7403000000	0
Sat, 19 Aug 2017 01:17:08 +0000	0,7403000000	-0,0064
Fri, 18 Aug 2017 04:24:58 +0000	0,7467000000	-0,0115
Fri, 11 Aug 2017 16:06:00 +0000	0,7582000000	+0,002
Sat, 05 Aug 2017 17:08:01 +0000	0,7562000000	+0,0024
Fri, 04 Aug 2017 19:48:36 +0000	0,7538000000	+0,011
Wed, 02 Aug 2017 06:23:07 +0000	0,7428000000	+0,0145
Sat, 29 Jul 2017 15:06:02 +0000	0,7283000000	+0,0006
Fri, 28 Jul 2017 20:39:49 +0000	0,7277000000	-0,0003
Thu, 27 Jul 2017 21:57:36 +0000	0,7280000000	+0,0007
Tue, 25 Jul 2017 11:26:14 +0000	0,7273000000	+0,0007
Fri, 21 Jul 2017 08:44:46 +0000	0,7266000000	-0,0133
Wed, 12 Jul 2017 19:54:03 +0000	0,7399000000	-0,0075
Mon, 10 Jul 2017 05:56:00 +0000	0,7474000000	-0,0011
Sun, 09 Jul 2017 23:21:23 +0000	0,7485000000	-0,0003
Sat, 08 Jul 2017 03:36:38 +0000	0,7488000000	0
Sat, 08 Jul 2017 00:33:05 +0000	0,7488000000	-0,0023
Thu, 06 Jul 2017 07:53:33 +0000	0,7511000000	+0,0282
Wed, 21 Jun 2017 16:44:01 +0000	0,7229000000	+0,0012
Wed, 21 Jun 2017 07:08:17 +0000	0,7217000000	+0,0033
Mon, 19 Jun 2017 13:02:04 +0000	0,7184000000	+0,0127
Sun, 18 Jun 2017 17:26:37 +0000	0,7057000000	-0,0041
Thu, 15 Jun 2017 19:36:44 +0000	0,7098000000	+0,0113
Thu, 15 Jun 2017 05:11:23 +0000	0,6985000000	-0,0157
Sat, 10 Jun 2017 19:45:26 +0000	0,7142000000	0
Sat, 10 Jun 2017 11:21:37 +0000	0,7142000000	+0,003
Sun, 04 Jun 2017 07:29:56 +0000	0,7112000000	-0,004
Fri, 02 Jun 2017 08:22:42 +0000	0,7152000000	-0,0106
Wed, 31 May 2017 19:22:17 +0000	0,7258000000	+0,009
Mon, 29 May 2017 21:07:14 +0000	0,7168000000	+0,0013
Mon, 29 May 2017 10:38:25 +0000	0,7155000000	+0,0042
Sun, 28 May 2017 12:48:57 +0000	0,7113000000	-0,0033
Thu, 25 May 2017 01:38:38 +0000	0,7146000000	-0,0186
Sat, 20 May 2017 11:06:47 +0000	0,7332000000	-0,0077
Thu, 18 May 2017 15:06:34 +0000	0,7409000000	+0,0024
Thu, 11 May 2017 14:25:44 +0000	0,7385000000	-0,0011
Tue, 02 May 2017 00:30:03 +0000	0,7396000000	-0,0009
Sun, 30 Apr 2017 12:56:09 +0000	0,7405000000	+0,0035
Fri, 28 Apr 2017 14:12:59 +0000	0,7370000000	-0,0025
Fri, 28 Apr 2017 04:09:59 +0000	0,7395000000	+0,0001
Wed, 26 Apr 2017 17:59:21 +0000	0,7394000000	+0,0245
Tue, 25 Apr 2017 07:11:49 +0000	0,7149000000	-0,0212
Wed, 19 Apr 2017 08:10:03 +0000	0,7361000000	10
Tue, 18 Apr 2017 06:38:16 +0000	0,7362000000	-0,0023
Mon, 17 Apr 2017 03:13:18 +0000	0,7385000000	-0,0002
Sat, 15 Apr 2017 19:47:00 +0000	0,7387000000	-0,0093
Thu, 13 Apr 2017 11:35:45 +0000	0,7480000000	+0,0064
Thu, 13 Apr 2017 00:50:43 +0000	0,7416000000	-0,0143
Wed, 12 Apr 2017 10:18:09 +0000	0,7559000000	-0,0095
Tue, 11 Apr 2017 22:16:36 +0000	0,7654000000	+0,001
Sun, 09 Apr 2017 03:31:10 +0000	0,7644000000	0
Sat, 08 Apr 2017 09:20:23 +0000	0,7644000000	-0,0043
Wed, 05 Apr 2017 18:47:38 +0000	0,7687000000	+0,0123
Wed, 05 Apr 2017 08:57:40 +0000	0,7564000000	+0,0031
Tue, 04 Apr 2017 15:44:15 +0000	0,7533000000	+0,0095
Sun, 02 Apr 2017 17:33:37 +0000	0,7438000000	0
Sat, 01 Apr 2017 07:10:39 +0000	0,7438000000	+0,033
Thu, 30 Mar 2017 19:06:52 +0000	0,7108000000	-0,0055
Wed, 29 Mar 2017 08:04:32 +0000	0,7163000000	+0,0123
Tue, 28 Mar 2017 10:24:13 +0000	0,7040000000	+0,0149
Fri, 24 Mar 2017 19:53:13 +0000	0,6891000000	+0,0044
Thu, 23 Mar 2017 14:27:31 +0000	0,6847000000	-0,0053
Wed, 22 Mar 2017 11:03:57 +0000	0,6900000000	-0,008
Tue, 21 Mar 2017 19:19:16 +0000	0,6980000000	-0,0022
Mon, 20 Mar 2017 00:36:00 +0000	0,7002000000	-0,0034
Fri, 17 Mar 2017 00:08:28 +0000	0,7036000000	+0,0003
Thu, 16 Mar 2017 08:10:15 +0000	0,7033000000	-0,0061
Thu, 16 Mar 2017 01:34:37 +0000	0,7094000000	-0,0329
Thu, 09 Mar 2017 08:40:24 +0000	0,7423000000	+0,0025
Tue, 07 Mar 2017 17:26:27 +0000	0,7398000000	-0,0319
Mon, 06 Mar 2017 12:27:37 +0000	0,7717000000	-0,0406
Fri, 03 Mar 2017 05:29:48 +0000	0,8123000000	+0,0133
Thu, 02 Mar 2017 09:21:40 +0000	0,7990000000	-0,0283
Tue, 28 Feb 2017 12:10:44 +0000	0,8273000000	+0,0071
Mon, 27 Feb 2017 02:04:27 +0000	0,8202000000	+0,0036
Sun, 26 Feb 2017 06:47:49 +0000	0,8166000000	+0,0004
Fri, 24 Feb 2017 19:23:30 +0000	0,8162000000	-0,0127
Wed, 22 Feb 2017 15:13:25 +0000	0,8289000000	+0,0175
Thu, 16 Feb 2017 23:21:16 +0000	0,8114000000	+0,0663
Wed, 08 Feb 2017 19:27:45 +0000	0,7451000000	+0,0395
Fri, 03 Feb 2017 16:01:47 +0000	0,7056000000	-0,0077
Fri, 03 Feb 2017 07:27:55 +0000	0,7133000000	-0,0062
Wed, 01 Feb 2017 07:59:37 +0000	0,7195000000	0
Sun, 29 Jan 2017 07:35:17 +0000	0,7195000000	-0,0012
Mon, 23 Jan 2017 00:39:10 +0000	0,7207000000	-0,0026
Thu, 19 Jan 2017 13:24:04 +0000	0,7233000000	+0,0017
Sun, 15 Jan 2017 14:34:09 +0000	0,7216000000	0
Sun, 15 Jan 2017 08:53:11 +0000	0,7216000000	-0,0151
Wed, 11 Jan 2017 20:00:47 +0000	0,7367000000	+0,001
Tue, 10 Jan 2017 09:11:27 +0000	0,7357000000	-0,0291
Sun, 08 Jan 2017 18:20:41 +0000	0,7648000000	+0,0092
Mon, 02 Jan 2017 16:48:29 +0000	0,7556000000	-0,0051
Sun, 01 Jan 2017 23:49:05 +0000	0,7607000000	+0,0025
Sat, 31 Dec 2016 13:57:16 +0000	0,7582000000	0
Sat, 31 Dec 2016 05:08:53 +0000	0,7582000000	+0,0225
Thu, 29 Dec 2016 21:01:26 +0000	0,7357000000	+0,0056
Tue, 27 Dec 2016 22:47:37 +0000	0,7301000000	+0,0024
Tue, 27 Dec 2016 08:22:23 +0000	0,7277000000	-0,012
Sun, 25 Dec 2016 02:56:11 +0000	0,7397000000	+0,001
Fri, 23 Dec 2016 21:26:33 +0000	0,7387000000	+0,0201
Wed, 21 Dec 2016 21:18:40 +0000	0,7186000000	-0,037
Mon, 19 Dec 2016 03:20:24 +0000	0,7556000000	-0,0151
Sun, 18 Dec 2016 16:06:33 +0000	0,7707000000	0
Sat, 17 Dec 2016 02:47:06 +0000	0,7707000000	+0,021
Thu, 15 Dec 2016 14:03:08 +0000	0,7497000000	-0,0125
Sat, 10 Dec 2016 20:20:43 +0000	0,7622000000	+0,0091
Thu, 08 Dec 2016 22:25:01 +0000	0,7531000000	-0,0308
Thu, 01 Dec 2016 10:17:14 +0000	0,7839000000	+0,0107
Wed, 30 Nov 2016 05:20:29 +0000	0,7732000000	-0,0294
Mon, 28 Nov 2016 02:32:01 +0000	0,8026000000	+0,0055
Sun, 27 Nov 2016 05:40:56 +0000	0,7971000000	0
Sat, 26 Nov 2016 23:36:44 +0000	0,7971000000	-0,0096
Thu, 24 Nov 2016 17:54:17 +0000	0,8067000000	+0,004
Wed, 23 Nov 2016 07:15:53 +0000	0,8027000000	-0,1153
Tue, 15 Nov 2016 23:40:09 +0000	0,9180000000	+0,0503
Sat, 12 Nov 2016 04:02:47 +0000	0,8677000000	-0,0066
Sun, 06 Nov 2016 02:17:20 +0000	0,8743000000	-0,1135
Fri, 04 Nov 2016 01:00:53 +0000	0,9878000000	-0,5694
Fri, 28 Oct 2016 16:12:28 +0000	1,5572000000	+0,0038
Tue, 25 Oct 2016 16:13:26 +0000	1,5534000000	-0,0158
Fri, 21 Oct 2016 05:17:07 +0000	1,5692000000	-0,0347
Wed, 12 Oct 2016 22:50:48 +0000	1,6039000000	+0,0411
Sun, 09 Oct 2016 10:30:03 +0000	1,5628000000	-0,0018
Fri, 30 Sep 2016 05:44:46 +0000	1,5646000000	+0,0255
Mon, 26 Sep 2016 15:31:51 +0000	1,5391000000	-0,0587
Sun, 18 Sep 2016 13:54:30 +0000	1,5978000000	0
Sat, 17 Sep 2016 09:56:14 +0000	1,5978000000	-0,0254
Wed, 14 Sep 2016 04:55:57 +0000	1,6232000000	-0,0033
Sat, 10 Sep 2016 21:34:51 +0000	1,6265000000	+0,0028
Tue, 30 Aug 2016 11:52:24 +0000	1,6237000000	+0,0404
Fri, 26 Aug 2016 12:36:56 +0000	1,5833000000	+0,0587
Fri, 19 Aug 2016 08:53:06 +0000	1,5246000000	+0,0296
Tue, 16 Aug 2016 09:53:53 +0000	1,4950000000	-0,0087
Mon, 15 Aug 2016 12:47:49 +0000	1,5037000000	-0,1017
Wed, 27 Jul 2016 20:10:17 +0000	1,6054000000	-0,0086
Mon, 25 Jul 2016 06:41:51 +0000	1,6140000000	+0,0024
Sat, 23 Jul 2016 07:18:57 +0000	1,6116000000	+0,0116
Fri, 22 Jul 2016 05:31:47 +0000	1,6000000000	-0,0133
Wed, 20 Jul 2016 11:34:02 +0000	1,6133000000	-0,0104
Mon, 18 Jul 2016 03:19:05 +0000	1,6237000000	-0,0189
Fri, 15 Jul 2016 23:11:13 +0000	1,6426000000	+0,0261
Thu, 14 Jul 2016 08:38:08 +0000	1,6165000000	-0,0235
Sat, 02 Jul 2016 04:47:40 +0000	1,6400000000	-0,0059
Wed, 22 Jun 2016 20:50:33 +0000	1,6459000000	-0,0602
Sat, 18 Jun 2016 17:48:47 +0000	1,7061000000	+0,0029
Fri, 17 Jun 2016 20:00:19 +0000	1,7032000000	-0,0244
Thu, 16 Jun 2016 08:59:08 +0000	1,7276000000	+0,0187
Mon, 13 Jun 2016 18:42:57 +0000	1,7089000000	-0,0061
Sat, 11 Jun 2016 00:26:01 +0000	1,7150000000	+0,0365
Tue, 07 Jun 2016 23:28:04 +0000	1,6785000000	-0,0193
Sun, 05 Jun 2016 06:59:28 +0000	1,6978000000	-0,0578
Fri, 03 Jun 2016 02:05:55 +0000	1,7556000000	+10
Wed, 01 Jun 2016 19:03:52 +0000	1,7555000000	-0,0135
Sat, 28 May 2016 05:59:10 +0000	1,7690000000	+0,0147
Fri, 27 May 2016 03:19:56 +0000	1,7543000000	-0,0086
Tue, 24 May 2016 18:04:41 +0000	1,7629000000	+0,0006
Sun, 22 May 2016 23:59:30 +0000	1,7623000000	+0,0022
Sat, 21 May 2016 00:51:08 +0000	1,7601000000	-0,0037
Wed, 18 May 2016 04:28:49 +0000	1,7638000000	+0,0047
Tue, 17 May 2016 23:54:31 +0000	1,7591000000	+0,0242
Sun, 15 May 2016 21:32:55 +0000	1,7349000000	+0,0413
Wed, 11 May 2016 17:34:43 +0000	1,6936000000	-0,0096
Wed, 11 May 2016 13:41:52 +0000	1,7032000000	-0,0095
Tue, 10 May 2016 17:28:26 +0000	1,7127000000	+0,0051
Mon, 09 May 2016 19:44:59 +0000	1,7076000000	+0,1091
Mon, 02 May 2016 01:06:53 +0000	1,5985000000	-0,0022
Sun, 01 May 2016 19:57:02 +0000	1,6007000000	0
Sat, 30 Apr 2016 04:03:20 +0000	1,6007000000	-0,0312
Wed, 27 Apr 2016 14:37:38 +0000	1,6319000000	+0,0103
Sun, 24 Apr 2016 14:26:59 +0000	1,6216000000	+0,0038
Fri, 22 Apr 2016 13:44:08 +0000	1,6178000000	-0,0685
Mon, 11 Apr 2016 02:41:56 +0000	1,6863000000	+0,0283
Thu, 31 Mar 2016 11:49:34 +0000	1,6580000000	-0,084
Tue, 29 Mar 2016 04:59:06 +0000	1,7420000000	+0,0031
Mon, 28 Mar 2016 05:52:28 +0000	1,7389000000	+0,0111
Wed, 23 Mar 2016 22:53:01 +0000	1,7278000000	-0,0362
Thu, 17 Mar 2016 04:04:06 +0000	1,7640000000	-0,1799
Sun, 13 Mar 2016 11:45:20 +0000	1,9439000000	-0,0283
Tue, 08 Mar 2016 21:51:31 +0000	1,9722000000	+0,0175
Fri, 04 Mar 2016 17:53:11 +0000	1,9547000000	-0,0331
Wed, 02 Mar 2016 21:32:20 +0000	1,9878000000	-0,0007
Wed, 02 Mar 2016 02:10:38 +0000	1,9885000000	-0,006
Fri, 26 Feb 2016 00:59:45 +0000	1,9945000000	+0,0051
Thu, 25 Feb 2016 19:03:00 +0000	1,9894000000	-0,012
Wed, 24 Feb 2016 16:44:20 +0000	2,0014000000	+0,0585
Mon, 22 Feb 2016 19:59:48 +0000	1,9429000000	-0,0116
Mon, 22 Feb 2016 13:00:24 +0000	1,9545000000	-0,0125
Sun, 21 Feb 2016 18:10:24 +0000	1,9670000000	0
Sat, 20 Feb 2016 21:17:27 +0000	1,9670000000	-0,0394
Tue, 16 Feb 2016 17:15:58 +0000	2,0064000000	-0,0003
Mon, 15 Feb 2016 22:05:06 +0000	2,0067000000	-0,0231
Sun, 14 Feb 2016 06:40:20 +0000	2,0298000000	+0,003
Wed, 10 Feb 2016 09:46:05 +0000	2,0268000000	-0,0263
Wed, 10 Feb 2016 02:49:38 +0000	2,0531000000	+0,0108
Wed, 03 Feb 2016 20:19:33 +0000	2,0423000000	-0,0577
Thu, 28 Jan 2016 03:48:31 +0000	2,1000000000	+0,0001
Wed, 27 Jan 2016 09:18:49 +0000	2,0999000000	-0,041
Tue, 19 Jan 2016 23:49:59 +0000	2,1409000000	+0,0205
Tue, 19 Jan 2016 10:21:40 +0000	2,1204000000	-0,0233
Sun, 17 Jan 2016 19:32:03 +0000	2,1437000000	0
Sat, 16 Jan 2016 08:51:40 +0000	2,1437000000	+0,0497
Mon, 11 Jan 2016 02:04:16 +0000	2,0940000000	+0,1071
Fri, 01 Jan 2016 05:14:20 +0000	1,9869000000	+0,0107
Thu, 31 Dec 2015 17:03:16 +0000	1,9762000000	+0,141
Sun, 06 Dec 2015 17:35:13 +0000	1,8352000000	0
Sun, 06 Dec 2015 12:18:20 +0000	1,8352000000	-0,0043
Sat, 28 Nov 2015 03:31:17 +0000	1,8395000000	-0,0005
Fri, 27 Nov 2015 20:52:10 +0000	1,8400000000	+0,0414
Wed, 25 Nov 2015 08:51:23 +0000	1,7986000000	+0,008
Mon, 23 Nov 2015 13:23:46 +0000	1,7906000000	+0,0084
Sun, 22 Nov 2015 21:48:02 +0000	1,7822000000	0
Sat, 21 Nov 2015 14:52:33 +0000	1,7822000000	-0,0039
Fri, 20 Nov 2015 09:14:46 +0000	1,7861000000	-0,0372
Tue, 17 Nov 2015 22:46:25 +0000	1,8233000000	-0,0178
Mon, 16 Nov 2015 10:01:54 +0000	1,8411000000	+0,0035
Sun, 15 Nov 2015 22:11:44 +0000	1,8376000000	0
Sun, 15 Nov 2015 15:43:33 +0000	1,8376000000	0
Sun, 15 Nov 2015 09:10:52 +0000	1,8376000000	+0,0582
Tue, 10 Nov 2015 01:57:11 +0000	1,7794000000	+0,0145
Sat, 07 Nov 2015 23:19:25 +0000	1,7649000000	0
Sat, 07 Nov 2015 14:32:17 +0000	1,7649000000	+0,0433
Fri, 30 Oct 2015 20:41:51 +0000	1,7216000000	+0,0179
Tue, 27 Oct 2015 22:03:07 +0000	1,7037000000	-0,0021
Tue, 27 Oct 2015 10:29:27 +0000	1,7058000000	+0,0046
Tue, 27 Oct 2015 03:24:39 +0000	1,7012000000	+0,0021
Sun, 25 Oct 2015 13:59:18 +0000	1,6991000000	+0,0272
Fri, 23 Oct 2015 00:03:52 +0000	1,6719000000	+0,0188
Wed, 21 Oct 2015 02:31:54 +0000	1,6531000000	+0,004
Sun, 18 Oct 2015 03:16:47 +0000	1,6491000000	0
Sat, 17 Oct 2015 03:23:43 +0000	1,6491000000	-0,0783
Tue, 13 Oct 2015 20:32:50 +0000	1,7274000000	+0,0204
Mon, 12 Oct 2015 04:07:53 +0000	1,7070000000	+0,0016
Sun, 11 Oct 2015 20:10:20 +0000	1,7054000000	-0,0202
Wed, 07 Oct 2015 04:51:00 +0000	1,7256000000	-0,0395
Wed, 30 Sep 2015 08:15:28 +0000	1,7651000000	-0,0191
Tue, 29 Sep 2015 15:17:53 +0000	1,7842000000	+0,0057
Fri, 25 Sep 2015 21:09:56 +0000	1,7785000000	+0,0205
Fri, 25 Sep 2015 10:19:12 +0000	1,7580000000	-0,0095
Wed, 23 Sep 2015 16:05:43 +0000	1,7675000000	+0,0675
Sun, 20 Sep 2015 16:14:22 +0000	1,7000000000	+0,0021
Sun, 30 Aug 2015 23:39:20 +0000	1,6979000000	+0,0164
Wed, 26 Aug 2015 00:20:29 +0000	1,6815000000	+0,0261
Sat, 22 Aug 2015 05:11:50 +0000	1,6554000000	+0,0322
Mon, 03 Aug 2015 12:02:51 +0000	1,6232000000	+0,0163
Tue, 28 Jul 2015 14:53:59 +0000	1,6069000000	-0,0072
Sat, 25 Jul 2015 11:41:34 +0000	1,6141000000	-0,0045
Fri, 24 Jul 2015 13:53:00 +0000	1,6186000000	+0,0343
Tue, 21 Jul 2015 11:18:37 +0000	1,5843000000	+0,0041
Fri, 17 Jul 2015 07:52:35 +0000	1,5802000000	+0,0044
Tue, 14 Jul 2015 16:28:56 +0000	1,5758000000	-0,0196
Sat, 04 Jul 2015 20:02:48 +0000	1,5954000000	0
Sat, 04 Jul 2015 12:26:57 +0000	1,5954000000	+0,0065
Fri, 03 Jul 2015 10:47:34 +0000	1,5889000000	-0,0002
Fri, 03 Jul 2015 07:32:14 +0000	1,5891000000	-0,0208
Thu, 02 Jul 2015 06:07:35 +0000	1,6099000000	+0,0181
Wed, 01 Jul 2015 00:17:53 +0000	1,5918000000	-0,0178
Mon, 29 Jun 2015 15:34:32 +0000	1,6096000000	+0,0094
Sun, 28 Jun 2015 13:38:33 +0000	1,6002000000	+0,0072
Wed, 24 Jun 2015 23:11:30 +0000	1,5930000000	+0,0066
Mon, 22 Jun 2015 19:26:37 +0000	1,5864000000	-0,0355
Sat, 13 Jun 2015 17:58:04 +0000	1,6219000000	-0,0096
Tue, 09 Jun 2015 14:33:01 +0000	1,6315000000	-0,0031
Tue, 09 Jun 2015 03:42:14 +0000	1,6346000000	-0,0143
Sat, 06 Jun 2015 02:03:54 +0000	1,6489000000	+0,0265
Thu, 04 Jun 2015 23:17:20 +0000	1,6224000000	+0,0244
Wed, 03 Jun 2015 05:21:49 +0000	1,5980000000	+0,0052
Sun, 31 May 2015 16:07:53 +0000	1,5928000000	+0,0088
Tue, 26 May 2015 17:33:39 +0000	1,5840000000	+0,0179
Mon, 25 May 2015 19:07:40 +0000	1,5661000000	+0,0085
Sat, 23 May 2015 20:34:47 +0000	1,5576000000	+0,0063
Wed, 20 May 2015 20:35:21 +0000	1,5513000000	-0,003
Tue, 19 May 2015 09:55:56 +0000	1,5543000000	+0,0072
Sun, 17 May 2015 11:15:17 +0000	1,5471000000	0
Sat, 16 May 2015 06:28:48 +0000	1,5471000000	+0,0039
Fri, 15 May 2015 17:17:55 +0000	1,5432000000	-0,021
Fri, 08 May 2015 14:42:51 +0000	1,5642000000	+0,0121
Tue, 28 Apr 2015 17:38:10 +0000	1,5521000000	-0,0359
Sat, 25 Apr 2015 18:38:20 +0000	1,5880000000	-0,006
Thu, 23 Apr 2015 23:34:29 +0000	1,5940000000	+0,0419
Wed, 08 Apr 2015 03:45:44 +0000	1,5521000000	+0,0059
Fri, 03 Apr 2015 22:37:38 +0000	1,5462000000	-0,0364
Fri, 20 Mar 2015 14:48:14 +0000	1,5826000000	-0,0436
Mon, 16 Mar 2015 10:12:42 +0000	1,6262000000	+0,0249
Thu, 12 Mar 2015 13:19:35 +0000	1,6013000000	+0,0008
Tue, 10 Mar 2015 08:21:40 +0000	1,6005000000	+0,0794
Wed, 18 Feb 2015 19:55:32 +0000	1,5211000000	-0,0053
Mon, 16 Feb 2015 14:41:48 +0000	1,5264000000	-0,0024
Sat, 14 Feb 2015 11:23:58 +0000	1,5288000000	-0,0599
Tue, 20 Jan 2015 21:20:42 +0000	1,5887000000	-0,0205
Tue, 20 Jan 2015 08:20:10 +0000	1,6092000000	-0,0037
Wed, 14 Jan 2015 11:39:04 +0000	1,6129000000	-0,0252
Sun, 04 Jan 2015 04:58:45 +0000	1,6381000000	+0,0074
Wed, 24 Dec 2014 12:03:29 +0000	1,6307000000	+0,0126
Mon, 22 Dec 2014 21:01:58 +0000	1,6181000000	-0,0016
Sun, 21 Dec 2014 12:50:52 +0000	1,6197000000	0
Sat, 20 Dec 2014 08:00:48 +0000	1,6197000000	+0,0284
Sat, 06 Dec 2014 18:48:54 +0000	1,5913000000	0
Sat, 06 Dec 2014 11:27:46 +0000	1,5913000000	+0,0559
Thu, 27 Nov 2014 15:43:42 +0000	1,5354000000	+0,0031
Tue, 25 Nov 2014 16:26:50 +0000	1,5323000000	+0,0029
Mon, 24 Nov 2014 05:02:46 +0000	1,5294000000	-0,0007
Fri, 21 Nov 2014 03:11:57 +0000	1,5301000000	-0,0241
Mon, 17 Nov 2014 23:23:53 +0000	1,5542000000	-0,0212
Sun, 09 Nov 2014 17:54:30 +0000	1,5754000000	+0,0007
Fri, 07 Nov 2014 07:49:58 +0000	1,5747000000	+0,0254
Mon, 03 Nov 2014 18:22:59 +0000	1,5493000000	+0,0077
Sat, 01 Nov 2014 12:12:42 +0000	1,5416000000	+0,0096
Mon, 27 Oct 2014 12:11:20 +0000	1,5320000000	+0,0031
Sun, 26 Oct 2014 05:31:14 +0000	1,5289000000	0
Sat, 25 Oct 2014 21:35:12 +0000	1,5289000000	-0,0582
Sun, 05 Oct 2014 00:37:17 +0000	1,5871000000	+0,0141
Tue, 30 Sep 2014 04:05:30 +0000	1,5730000000	-0,0044
Mon, 29 Sep 2014 11:53:36 +0000	1,5774000000	+0,0094
Sat, 27 Sep 2014 22:22:28 +0000	1,5680000000	+0,0325
Mon, 15 Sep 2014 19:01:07 +0000	1,5355000000	-0,0049
Sat, 13 Sep 2014 16:05:12 +0000	1,5404000000	+0,0124
Wed, 10 Sep 2014 23:11:43 +0000	1,5280000000	+0,0327
Sat, 06 Sep 2014 00:32:28 +0000	1,4953000000	-0,0035
Thu, 04 Sep 2014 17:08:32 +0000	1,4988000000	+0,0072
Sun, 31 Aug 2014 21:38:28 +0000	1,4916000000	+0,0046
Wed, 13 Aug 2014 09:32:45 +0000	1,4870000000	-0,0006
Tue, 12 Aug 2014 16:38:55 +0000	1,4876000000	-0,0124
Thu, 07 Aug 2014 12:03:19 +0000	1,5000000000	-0,004
Tue, 05 Aug 2014 22:34:33 +0000	1,5040000000	+0,0089
Mon, 04 Aug 2014 16:38:41 +0000	1,4951000000	+0,0017
Sat, 02 Aug 2014 23:07:47 +0000	1,4934000000	-0,0065
Fri, 01 Aug 2014 01:59:34 +0000	1,4999000000	+0,0096
Thu, 17 Jul 2014 09:10:01 +0000	1,4903000000	-0,0061
Wed, 09 Jul 2014 13:23:01 +0000	1,4964000000	-0,0088
Tue, 08 Jul 2014 00:41:26 +0000	1,5052000000	-0,0033
Mon, 07 Jul 2014 14:45:47 +0000	1,5085000000	+0,0272
Sun, 29 Jun 2014 13:54:06 +0000	1,4813000000	-0,0054
Fri, 27 Jun 2014 04:30:58 +0000	1,4867000000	-0,008
Tue, 10 Jun 2014 11:34:52 +0000	1,4947000000	+0,0392
Thu, 29 May 2014 18:27:35 +0000	1,4555000000	+0,0113
Sat, 24 May 2014 21:59:34 +0000	1,4442000000	0
Sat, 24 May 2014 10:02:43 +0000	1,4442000000	-0,0087
Wed, 14 May 2014 14:52:18 +0000	1,4529000000	-0,0601
Thu, 24 Apr 2014 02:45:52 +0000	1,5130000000	+0,0105
Sun, 20 Apr 2014 13:39:29 +0000	1,5025000000	+0,0017
Fri, 18 Apr 2014 12:53:28 +0000	1,5008000000	-0,0073
Thu, 17 Apr 2014 08:27:56 +0000	1,5081000000	+0,0106
Fri, 11 Apr 2014 09:10:04 +0000	1,4975000000	+0,002
Tue, 08 Apr 2014 16:15:21 +0000	1,4955000000	-0,0197
Sun, 06 Apr 2014 21:13:53 +0000	1,5152000000	-0,0082
Wed, 02 Apr 2014 10:44:11 +0000	1,5234000000	+0,0049
Wed, 02 Apr 2014 01:38:58 +0000	1,5185000000	-0,0012
Sat, 29 Mar 2014 11:02:24 +0000	1,5197000000	-0,023
Tue, 25 Mar 2014 23:21:12 +0000	1,5427000000	-0,0292
Thu, 20 Mar 2014 12:39:41 +0000	1,5719000000	+0,0268
Tue, 04 Mar 2014 23:04:37 +0000	1,5451000000	-0,0268
Fri, 21 Feb 2014 16:22:14 +0000	1,5719000000	-0,0196
Thu, 20 Feb 2014 13:44:08 +0000	1,5915000000	+0,0188
Wed, 19 Feb 2014 13:45:39 +0000	1,5727000000	+0,012
Mon, 20 Jan 2014 05:43:22 +0000	1,5607000000	+0,002
Sun, 19 Jan 2014 16:23:50 +0000	1,5587000000	+0,0582
Mon, 16 Dec 2013 10:01:36 +0000	1,5005000000	-0,0059
Fri, 13 Dec 2013 09:01:23 +0000	1,5064000000	+0,0253
Sun, 01 Dec 2013 04:16:58 +0000	1,4811000000	+0,03617331
Thu, 31 Oct 2013 13:19:54 +0000	1,4449266900	+0,01995688
Mon, 28 Oct 2013 05:06:57 +0000	1,4249698100	-0,01350149
Tue, 15 Oct 2013 02:16:32 +0000	1,4384713000	-0,00969374
Thu, 03 Oct 2013 13:58:44 +0000	1,4481650400	+0,01571633
Tue, 24 Sep 2013 16:37:46 +0000	1,4324487100	-0,01605309
Tue, 10 Sep 2013 15:20:58 +0000	1,4485018000	-0,03572027
Thu, 05 Sep 2013 06:12:55 +0000	1,4842220700	+0,01537876
Sun, 01 Sep 2013 23:08:40 +0000	1,4688433100	0
Sun, 01 Sep 2013 10:11:24 +0000	1,4688433100	+0,00270316
Sun, 25 Aug 2013 02:47:46 +0000	1,4661401500	+0,03712928
Wed, 14 Aug 2013 08:16:30 +0000	1,4290108700	+0,02850611
Sun, 11 Aug 2013 06:46:53 +0000	1,4005047600	-0,01928609
Wed, 07 Aug 2013 07:20:49 +0000	1,4197908500	-0,00747634
Fri, 02 Aug 2013 08:34:10 +0000	1,4272671900	+0,02867531
Sat, 27 Jul 2013 07:46:24 +0000	1,3985918800	-0,02598812
Wed, 10 Jul 2013 23:12:43 +0000	1,4245800000	+0,01112046
Tue, 02 Jul 2013 01:12:54 +0000	1,4134595400	+0,0061575
Sun, 30 Jun 2013 19:41:31 +0000	1,4073020400	-0,03106876
Wed, 26 Jun 2013 13:09:48 +0000	1,4383708000	+0,01477428
Mon, 17 Jun 2013 01:38:24 +0000	1,4235965200	-0,00377497
Sat, 08 Jun 2013 03:04:32 +0000	1,4273714900	+0,00387672
Fri, 07 Jun 2013 16:05:04 +0000	1,4234947700	+0,05016796
Sat, 25 May 2013 14:17:09 +0000	1,3733268100	+0,01858848
Tue, 21 May 2013 06:48:10 +0000	1,3547383300	+0,00309392
Tue, 21 May 2013 02:19:42 +0000	1,3516444100	+0,04303761
Mon, 13 May 2013 22:25:58 +0000	1,3086068000	+0,01266941
Thu, 09 May 2013 03:37:42 +0000	1,2959373900	+0,01262826
Sun, 05 May 2013 22:01:52 +0000	1,2833091300	-0,03071398
Mon, 29 Apr 2013 20:08:40 +0000	1,3140231100	+0,005098
Thu, 25 Apr 2013 17:09:14 +0000	1,3089251100	-0,01803684
Thu, 18 Apr 2013 20:33:16 +0000	1,3269619500	-0,01312511
Fri, 05 Apr 2013 05:39:27 +0000	1,3400870600	-0,02722251
Fri, 22 Mar 2013 12:46:48 +0000	1,3673095700	+0,02290479
Sun, 10 Mar 2013 04:16:46 +0000	1,3444047800	0
Sat, 09 Mar 2013 04:43:27 +0000	1,3444047800	+0,01830987
Thu, 21 Feb 2013 21:57:32 +0000	1,3260949100	+0,01859214
Mon, 18 Feb 2013 08:52:55 +0000	1,3075027700	0
Sat, 16 Feb 2013 14:28:22 +0000	1,3075027700	-0,01397218
Thu, 14 Feb 2013 22:57:19 +0000	1,3214749500	-0,00267795
Wed, 13 Feb 2013 07:47:26 +0000	1,3241529000	-0,01346987
Tue, 12 Feb 2013 20:01:22 +0000	1,3376227700	+0,00112894
Tue, 12 Feb 2013 14:32:56 +0000	1,3364938300	+0,00925578
Tue, 12 Feb 2013 04:41:20 +0000	1,3272380500	+0,00203719
Sun, 10 Feb 2013 16:13:14 +0000	1,3252008600	0
Sun, 10 Feb 2013 07:49:23 +0000	1,3252008600	+0,00821699
Mon, 04 Feb 2013 09:33:52 +0000	1,3169838700	-0,03937977
Tue, 29 Jan 2013 18:40:13 +0000	1,3563636400	+0,01800565
Thu, 17 Jan 2013 04:33:16 +0000	1,3383579900	+0,01291148
Sun, 13 Jan 2013 02:36:39 +0000	1,3254465100	-0,00221007
Sat, 12 Jan 2013 23:23:22 +0000	1,3276565800	-0,00233555
Wed, 02 Jan 2013 04:18:09 +0000	1,3299921300	-0,05458647
Fri, 21 Dec 2012 12:57:52 +0000	1,3845786000	-0,05370734
Fri, 07 Dec 2012 10:19:50 +0000	1,4382859400	+0,00480187
Thu, 29 Nov 2012 19:00:40 +0000	1,4334840700	-0,0109045
Thu, 29 Nov 2012 13:44:10 +0000	1,4443885700	-0,01568913
Sun, 25 Nov 2012 17:27:31 +0000	1,4600777000	-0,01032382
Thu, 22 Nov 2012 02:42:20 +0000	1,4704015200	+0,01994628
Tue, 20 Nov 2012 20:24:24 +0000	1,4504552400	-0,00295705
Sat, 17 Nov 2012 15:48:40 +0000	1,4534122900	+0,01565508
Sat, 03 Nov 2012 21:40:02 +0000	1,4377572100	+0,08113692
Fri, 21 Sep 2012 11:18:23 +0000	1,3566202900	+0,01079856
Tue, 11 Sep 2012 07:11:30 +0000	1,3458217300	-0,03166889
Thu, 30 Aug 2012 12:58:59 +0000	1,3774906200	+0,03454627
Wed, 08 Aug 2012 04:55:04 +0000	1,3429443500	-0,0085716
Tue, 17 Jul 2012 05:50:02 +0000	1,3515159500	+0,00357269
Sat, 30 Jun 2012 19:36:19 +0000	1,3479432600	-0,03399631
Sat, 16 Jun 2012 23:03:02 +0000	1,3819395700	+0,00713254
Mon, 11 Jun 2012 17:27:24 +0000	1,3748070300	-0,01555025
Sat, 09 Jun 2012 07:26:33 +0000	1,3903572800	-0,03820305
Fri, 01 Jun 2012 22:11:11 +0000	1,4285603300	+0,04440399
Fri, 18 May 2012 10:14:37 +0000	1,3841563400	+0,04219028
Sun, 13 May 2012 17:37:40 +0000	1,3419660600	0
Sat, 12 May 2012 08:47:43 +0000	1,3419660600	+0,02703081
Sat, 14 Apr 2012 17:56:20 +0000	1,3149352500	+0,03139191
Thu, 22 Mar 2012 23:37:20 +0000	1,2835433400	+0,03134472
Mon, 06 Feb 2012 20:18:33 +0000	1,2521986200	-0,01553586
Sun, 05 Feb 2012 20:34:12 +0000	1,2677344800	-0,01724909
Mon, 30 Jan 2012 06:57:06 +0000	1,2849835700	-0,00059882
Sat, 28 Jan 2012 22:59:41 +0000	1,2855823900	-0,00615346
Fri, 27 Jan 2012 22:50:05 +0000	1,2917358500	-0,03074354
Tue, 24 Jan 2012 20:40:16 +0000	1,3224793900	+0,00762795
Sat, 21 Jan 2012 19:06:59 +0000	1,3148514400	-0,00409635
Thu, 19 Jan 2012 14:54:15 +0000	1,3189477900	-0,01436139
Fri, 13 Jan 2012 07:41:43 +0000	1,3333091800	-0,01053275
Fri, 30 Dec 2011 11:17:43 +0000	1,3438419300	-0,04854955
Fri, 16 Dec 2011 05:46:19 +0000	1,3923914800	+0,02826421
Fri, 09 Dec 2011 20:08:00 +0000	1,3641272700	+0,01854284
Fri, 02 Dec 2011 09:07:37 +0000	1,3455844300	-0,04640808
Tue, 29 Nov 2011 00:58:30 +0000	1,3919925100	+0,04021612
Thu, 10 Nov 2011 09:54:17 +0000	1,3517763900	+0,02826022
Sun, 06 Nov 2011 18:57:21 +0000	1,3235161700	-0,01498545
Tue, 18 Oct 2011 05:50:59 +0000	1,3385016200	+0,00633434
Tue, 11 Oct 2011 17:09:58 +0000	1,3321672800	-0,07524386
Fri, 23 Sep 2011 18:09:14 +0000	1,4074111400	+0,14002819
Mon, 19 Sep 2011 17:55:04 +0000	1,2673829500	+0,08012474
Sun, 11 Sep 2011 18:39:42 +0000	1,1872582100	-0,0036925
Mon, 05 Sep 2011 11:05:59 +0000	1,1909507100	-0,0175614
Sun, 21 Aug 2011 18:51:02 +0000	1,2085121100	0
Sat, 20 Aug 2011 21:35:16 +0000	1,2085121100	+0,00891868
Thu, 18 Aug 2011 14:48:28 +0000	1,1995934300	-0,02657642
Thu, 11 Aug 2011 18:36:57 +0000	1,2261698500	+0,0282937
Thu, 11 Aug 2011 00:40:54 +0000	1,1978761500	+0,06310763
Fri, 22 Jul 2011 23:16:18 +0000	1,1347685200	0

Обратите внимание, что информация об обменного курса EGP в ZAR обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 03:22:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Южноафриканский ранд

Примечание: График курса обмена валют Египетский фунт/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Южноафриканский ранд в течение 2474 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».