Обмен валюты

EGP/ZAR


Обменный курс на сегодня для EGP/ZAR является 0.6891 EGP за ZAR, это означает, что с 100 Египетских фунтов можете купить 68.91 Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или ZAR.
  


EGP в ZAR обменного курса

Дата Обменный курс Вариация
increased 0,6891000000 +0,0044
decreased 0,6847000000 -0,0053
decreased 0,6900000000 -0,008
decreased 0,6980000000 -0,0022
decreased 0,7002000000 -0,0034
increased 0,7036000000 +0,0003
decreased 0,7033000000 -0,0061
decreased 0,7094000000 -0,0329
increased 0,7423000000 +0,0025
decreased 0,7398000000 -0,0319
decreased 0,7717000000 -0,0406
increased 0,8123000000 +0,0133
decreased 0,7990000000 -0,0283
increased 0,8273000000 +0,0071
increased 0,8202000000 +0,0036
increased 0,8166000000 +0,0004
decreased 0,8162000000 -0,0127
increased 0,8289000000 +0,0175
increased 0,8114000000 +0,0663
increased 0,7451000000 +0,0395
decreased 0,7056000000 -0,0077
decreased 0,7133000000 -0,0062
not_changed 0,7195000000 0
decreased 0,7195000000 -0,0012
decreased 0,7207000000 -0,0026
increased 0,7233000000 +0,0017
not_changed 0,7216000000 0
decreased 0,7216000000 -0,0151
increased 0,7367000000 +0,001
decreased 0,7357000000 -0,0291
increased 0,7648000000 +0,0092
decreased 0,7556000000 -0,0051
increased 0,7607000000 +0,0025
not_changed 0,7582000000 0
increased 0,7582000000 +0,0225
increased 0,7357000000 +0,0056
increased 0,7301000000 +0,0024
decreased 0,7277000000 -0,012
increased 0,7397000000 +0,001
increased 0,7387000000 +0,0201
decreased 0,7186000000 -0,037
decreased 0,7556000000 -0,0151
not_changed 0,7707000000 0
increased 0,7707000000 +0,021
decreased 0,7497000000 -0,0125
increased 0,7622000000 +0,0091
decreased 0,7531000000 -0,0308
increased 0,7839000000 +0,0107
decreased 0,7732000000 -0,0294
increased 0,8026000000 +0,0055
not_changed 0,7971000000 0
decreased 0,7971000000 -0,0096
increased 0,8067000000 +0,004
decreased 0,8027000000 -0,1153
increased 0,9180000000 +0,0503
decreased 0,8677000000 -0,0066
decreased 0,8743000000 -0,1135
decreased 0,9878000000 -0,5694
increased 1,5572000000 +0,0038
decreased 1,5534000000 -0,0158
decreased 1,5692000000 -0,0347
increased 1,6039000000 +0,0411
decreased 1,5628000000 -0,0018
increased 1,5646000000 +0,0255
decreased 1,5391000000 -0,0587
not_changed 1,5978000000 0
decreased 1,5978000000 -0,0254
decreased 1,6232000000 -0,0033
increased 1,6265000000 +0,0028
increased 1,6237000000 +0,0404
increased 1,5833000000 +0,0587
increased 1,5246000000 +0,0296
decreased 1,4950000000 -0,0087
decreased 1,5037000000 -0,1017
decreased 1,6054000000 -0,0086
increased 1,6140000000 +0,0024
increased 1,6116000000 +0,0116
decreased 1,6000000000 -0,0133
decreased 1,6133000000 -0,0104
decreased 1,6237000000 -0,0189
increased 1,6426000000 +0,0261
decreased 1,6165000000 -0,0235
decreased 1,6400000000 -0,0059
decreased 1,6459000000 -0,0602
increased 1,7061000000 +0,0029
decreased 1,7032000000 -0,0244
increased 1,7276000000 +0,0187
decreased 1,7089000000 -0,0061
increased 1,7150000000 +0,0365
decreased 1,6785000000 -0,0193
decreased 1,6978000000 -0,0578
increased 1,7556000000 +10
decreased 1,7555000000 -0,0135
increased 1,7690000000 +0,0147
decreased 1,7543000000 -0,0086
increased 1,7629000000 +0,0006
increased 1,7623000000 +0,0022
decreased 1,7601000000 -0,0037
increased 1,7638000000 +0,0047
increased 1,7591000000 +0,0242
increased 1,7349000000 +0,0413
decreased 1,6936000000 -0,0096
decreased 1,7032000000 -0,0095
increased 1,7127000000 +0,0051
increased 1,7076000000 +0,1091
decreased 1,5985000000 -0,0022
not_changed 1,6007000000 0
decreased 1,6007000000 -0,0312
increased 1,6319000000 +0,0103
increased 1,6216000000 +0,0038
decreased 1,6178000000 -0,0685
increased 1,6863000000 +0,0283
decreased 1,6580000000 -0,084
increased 1,7420000000 +0,0031
increased 1,7389000000 +0,0111
decreased 1,7278000000 -0,0362
decreased 1,7640000000 -0,1799
decreased 1,9439000000 -0,0283
increased 1,9722000000 +0,0175
decreased 1,9547000000 -0,0331
decreased 1,9878000000 -0,0007
decreased 1,9885000000 -0,006
increased 1,9945000000 +0,0051
decreased 1,9894000000 -0,012
increased 2,0014000000 +0,0585
decreased 1,9429000000 -0,0116
decreased 1,9545000000 -0,0125
not_changed 1,9670000000 0
decreased 1,9670000000 -0,0394
decreased 2,0064000000 -0,0003
decreased 2,0067000000 -0,0231
increased 2,0298000000 +0,003
decreased 2,0268000000 -0,0263
increased 2,0531000000 +0,0108
decreased 2,0423000000 -0,0577
increased 2,1000000000 +0,0001
decreased 2,0999000000 -0,041
increased 2,1409000000 +0,0205
decreased 2,1204000000 -0,0233
not_changed 2,1437000000 0
increased 2,1437000000 +0,0497
increased 2,0940000000 +0,1071
increased 1,9869000000 +0,0107
increased 1,9762000000 +0,141
not_changed 1,8352000000 0
decreased 1,8352000000 -0,0043
decreased 1,8395000000 -0,0005
increased 1,8400000000 +0,0414
increased 1,7986000000 +0,008
increased 1,7906000000 +0,0084
not_changed 1,7822000000 0
decreased 1,7822000000 -0,0039
decreased 1,7861000000 -0,0372
decreased 1,8233000000 -0,0178
increased 1,8411000000 +0,0035
not_changed 1,8376000000 0
not_changed 1,8376000000 0
increased 1,8376000000 +0,0582
increased 1,7794000000 +0,0145
not_changed 1,7649000000 0
increased 1,7649000000 +0,0433
increased 1,7216000000 +0,0179
decreased 1,7037000000 -0,0021
increased 1,7058000000 +0,0046
increased 1,7012000000 +0,0021
increased 1,6991000000 +0,0272
increased 1,6719000000 +0,0188
increased 1,6531000000 +0,004
not_changed 1,6491000000 0
decreased 1,6491000000 -0,0783
increased 1,7274000000 +0,0204
increased 1,7070000000 +0,0016
decreased 1,7054000000 -0,0202
decreased 1,7256000000 -0,0395
decreased 1,7651000000 -0,0191
increased 1,7842000000 +0,0057
increased 1,7785000000 +0,0205
decreased 1,7580000000 -0,0095
increased 1,7675000000 +0,0675
increased 1,7000000000 +0,0021
increased 1,6979000000 +0,0164
increased 1,6815000000 +0,0261
increased 1,6554000000 +0,0322
increased 1,6232000000 +0,0163
decreased 1,6069000000 -0,0072
decreased 1,6141000000 -0,0045
increased 1,6186000000 +0,0343
increased 1,5843000000 +0,0041
increased 1,5802000000 +0,0044
decreased 1,5758000000 -0,0196
not_changed 1,5954000000 0
increased 1,5954000000 +0,0065
decreased 1,5889000000 -0,0002
decreased 1,5891000000 -0,0208
increased 1,6099000000 +0,0181
decreased 1,5918000000 -0,0178
increased 1,6096000000 +0,0094
increased 1,6002000000 +0,0072
increased 1,5930000000 +0,0066
decreased 1,5864000000 -0,0355
decreased 1,6219000000 -0,0096
decreased 1,6315000000 -0,0031
decreased 1,6346000000 -0,0143
increased 1,6489000000 +0,0265
increased 1,6224000000 +0,0244
increased 1,5980000000 +0,0052
increased 1,5928000000 +0,0088
increased 1,5840000000 +0,0179
increased 1,5661000000 +0,0085
increased 1,5576000000 +0,0063
decreased 1,5513000000 -0,003
increased 1,5543000000 +0,0072
not_changed 1,5471000000 0
increased 1,5471000000 +0,0039
decreased 1,5432000000 -0,021
increased 1,5642000000 +0,0121
decreased 1,5521000000 -0,0359
decreased 1,5880000000 -0,006
increased 1,5940000000 +0,0419
increased 1,5521000000 +0,0059
decreased 1,5462000000 -0,0364
decreased 1,5826000000 -0,0436
increased 1,6262000000 +0,0249
increased 1,6013000000 +0,0008
increased 1,6005000000 +0,0794
decreased 1,5211000000 -0,0053
decreased 1,5264000000 -0,0024
decreased 1,5288000000 -0,0599
decreased 1,5887000000 -0,0205
decreased 1,6092000000 -0,0037
decreased 1,6129000000 -0,0252
increased 1,6381000000 +0,0074
increased 1,6307000000 +0,0126
decreased 1,6181000000 -0,0016
not_changed 1,6197000000 0
increased 1,6197000000 +0,0284
not_changed 1,5913000000 0
increased 1,5913000000 +0,0559
increased 1,5354000000 +0,0031
increased 1,5323000000 +0,0029
decreased 1,5294000000 -0,0007
decreased 1,5301000000 -0,0241
decreased 1,5542000000 -0,0212
increased 1,5754000000 +0,0007
increased 1,5747000000 +0,0254
increased 1,5493000000 +0,0077
increased 1,5416000000 +0,0096
increased 1,5320000000 +0,0031
not_changed 1,5289000000 0
decreased 1,5289000000 -0,0582
increased 1,5871000000 +0,0141
decreased 1,5730000000 -0,0044
increased 1,5774000000 +0,0094
increased 1,5680000000 +0,0325
decreased 1,5355000000 -0,0049
increased 1,5404000000 +0,0124
increased 1,5280000000 +0,0327
decreased 1,4953000000 -0,0035
increased 1,4988000000 +0,0072
increased 1,4916000000 +0,0046
decreased 1,4870000000 -0,0006
decreased 1,4876000000 -0,0124
decreased 1,5000000000 -0,004
increased 1,5040000000 +0,0089
increased 1,4951000000 +0,0017
decreased 1,4934000000 -0,0065
increased 1,4999000000 +0,0096
decreased 1,4903000000 -0,0061
decreased 1,4964000000 -0,0088
decreased 1,5052000000 -0,0033
increased 1,5085000000 +0,0272
decreased 1,4813000000 -0,0054
decreased 1,4867000000 -0,008
increased 1,4947000000 +0,0392
increased 1,4555000000 +0,0113
not_changed 1,4442000000 0
decreased 1,4442000000 -0,0087
decreased 1,4529000000 -0,0601
increased 1,5130000000 +0,0105
increased 1,5025000000 +0,0017
decreased 1,5008000000 -0,0073
increased 1,5081000000 +0,0106
increased 1,4975000000 +0,002
decreased 1,4955000000 -0,0197
decreased 1,5152000000 -0,0082
increased 1,5234000000 +0,0049
decreased 1,5185000000 -0,0012
decreased 1,5197000000 -0,023
decreased 1,5427000000 -0,0292
increased 1,5719000000 +0,0268
decreased 1,5451000000 -0,0268
decreased 1,5719000000 -0,0196
increased 1,5915000000 +0,0188
increased 1,5727000000 +0,012
increased 1,5607000000 +0,002
increased 1,5587000000 +0,0582
decreased 1,5005000000 -0,0059
increased 1,5064000000 +0,0253
increased 1,4811000000 +0,03617331
increased 1,4449266900 +0,01995688
decreased 1,4249698100 -0,01350149
decreased 1,4384713000 -0,00969374
increased 1,4481650400 +0,01571633
decreased 1,4324487100 -0,01605309
decreased 1,4485018000 -0,03572027
increased 1,4842220700 +0,01537876
not_changed 1,4688433100 0
increased 1,4688433100 +0,00270316
increased 1,4661401500 +0,03712928
increased 1,4290108700 +0,02850611
decreased 1,4005047600 -0,01928609
decreased 1,4197908500 -0,00747634
increased 1,4272671900 +0,02867531
decreased 1,3985918800 -0,02598812
increased 1,4245800000 +0,01112046
increased 1,4134595400 +0,0061575
decreased 1,4073020400 -0,03106876
increased 1,4383708000 +0,01477428
decreased 1,4235965200 -0,00377497
increased 1,4273714900 +0,00387672
increased 1,4234947700 +0,05016796
increased 1,3733268100 +0,01858848
increased 1,3547383300 +0,00309392
increased 1,3516444100 +0,04303761
increased 1,3086068000 +0,01266941
increased 1,2959373900 +0,01262826
decreased 1,2833091300 -0,03071398
increased 1,3140231100 +0,005098
decreased 1,3089251100 -0,01803684
decreased 1,3269619500 -0,01312511
decreased 1,3400870600 -0,02722251
increased 1,3673095700 +0,02290479
not_changed 1,3444047800 0
increased 1,3444047800 +0,01830987
increased 1,3260949100 +0,01859214
not_changed 1,3075027700 0
decreased 1,3075027700 -0,01397218
decreased 1,3214749500 -0,00267795
decreased 1,3241529000 -0,01346987
increased 1,3376227700 +0,00112894
increased 1,3364938300 +0,00925578
increased 1,3272380500 +0,00203719
not_changed 1,3252008600 0
increased 1,3252008600 +0,00821699
decreased 1,3169838700 -0,03937977
increased 1,3563636400 +0,01800565
increased 1,3383579900 +0,01291148
decreased 1,3254465100 -0,00221007
decreased 1,3276565800 -0,00233555
decreased 1,3299921300 -0,05458647
decreased 1,3845786000 -0,05370734
increased 1,4382859400 +0,00480187
decreased 1,4334840700 -0,0109045
decreased 1,4443885700 -0,01568913
decreased 1,4600777000 -0,01032382
increased 1,4704015200 +0,01994628
decreased 1,4504552400 -0,00295705
increased 1,4534122900 +0,01565508
increased 1,4377572100 +0,08113692
increased 1,3566202900 +0,01079856
decreased 1,3458217300 -0,03166889
increased 1,3774906200 +0,03454627
decreased 1,3429443500 -0,0085716
increased 1,3515159500 +0,00357269
decreased 1,3479432600 -0,03399631
increased 1,3819395700 +0,00713254
decreased 1,3748070300 -0,01555025
decreased 1,3903572800 -0,03820305
increased 1,4285603300 +0,04440399
increased 1,3841563400 +0,04219028
not_changed 1,3419660600 0
increased 1,3419660600 +0,02703081
increased 1,3149352500 +0,03139191
increased 1,2835433400 +0,03134472
decreased 1,2521986200 -0,01553586
decreased 1,2677344800 -0,01724909
decreased 1,2849835700 -0,00059882
decreased 1,2855823900 -0,00615346
decreased 1,2917358500 -0,03074354
increased 1,3224793900 +0,00762795
decreased 1,3148514400 -0,00409635
decreased 1,3189477900 -0,01436139
decreased 1,3333091800 -0,01053275
decreased 1,3438419300 -0,04854955
increased 1,3923914800 +0,02826421
increased 1,3641272700 +0,01854284
decreased 1,3455844300 -0,04640808
increased 1,3919925100 +0,04021612
increased 1,3517763900 +0,02826022
decreased 1,3235161700 -0,01498545
increased 1,3385016200 +0,00633434
decreased 1,3321672800 -0,07524386
increased 1,4074111400 +0,14002819
increased 1,2673829500 +0,08012474
decreased 1,1872582100 -0,0036925
decreased 1,1909507100 -0,0175614
not_changed 1,2085121100 0
increased 1,2085121100 +0,00891868
decreased 1,1995934300 -0,02657642
increased 1,2261698500 +0,0282937
increased 1,1978761500 +0,06310763
not_changed 1,1347685200 0
Обратите внимание, что информация об обменного курса EGP в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Южноафриканский ранд

Примечание: График курса обмена валют Египетский фунт/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Южноафриканский ранд в течение 2071 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».