Обменный курс на сегодня для EGP/ZMK является EGP за ZMK, это означает, что с 100 Египетских фунтов можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или ZMK.

EGP в ZMK обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 19:38:01 +0000	537,9000000000	-3,7
Thu, 29 Mar 2018 06:20:42 +0000	541,6000000000	+541,0584
Thu, 29 Mar 2018 06:20:41 +0000	0,5416000000	-548,0584
Mon, 12 Mar 2018 19:18:43 +0000	548,6000000000	+548,0514
Mon, 12 Mar 2018 19:18:42 +0000	0,5486000000	-548,8514
Sat, 10 Mar 2018 01:45:07 +0000	549,4000000000	-17,6
Sun, 29 Oct 2017 03:09:17 +0000	567,0000000000	0
Thu, 26 Oct 2017 19:54:03 +0000	567,0000000000	+9
Thu, 26 Oct 2017 03:35:26 +0000	558,0000000000	0
Tue, 24 Oct 2017 15:13:24 +0000	558,0000000000	+7,2
Fri, 20 Oct 2017 22:52:48 +0000	550,8000000000	-1,7
Thu, 19 Oct 2017 17:05:52 +0000	552,5000000000	-0,3
Thu, 19 Oct 2017 01:11:50 +0000	552,8000000000	0
Wed, 18 Oct 2017 07:36:41 +0000	552,8000000000	+3,6
Mon, 16 Oct 2017 11:20:10 +0000	549,2000000000	+548,6508
Mon, 16 Oct 2017 11:20:09 +0000	0,5492000000	-545,1508
Sun, 15 Oct 2017 14:33:20 +0000	545,7000000000	+545,1543
Sun, 15 Oct 2017 14:33:19 +0000	0,5457000000	-543,4543
Sun, 08 Oct 2017 23:33:34 +0000	544,0000000000	0
Sat, 07 Oct 2017 12:53:46 +0000	544,0000000000	+6
Sun, 24 Sep 2017 01:27:26 +0000	538,0000000000	+0,3
Fri, 22 Sep 2017 18:26:45 +0000	537,7000000000	-8,8
Tue, 19 Sep 2017 18:40:19 +0000	546,5000000000	+5,6
Sun, 17 Sep 2017 19:05:34 +0000	540,9000000000	+10,8
Thu, 14 Sep 2017 04:47:49 +0000	530,1000000000	+0,3
Wed, 13 Sep 2017 19:12:41 +0000	529,8000000000	+529,2702
Wed, 13 Sep 2017 19:12:40 +0000	0,5298000000	-522,6702
Sat, 09 Sep 2017 22:20:12 +0000	523,2000000000	+522,6768
Sat, 09 Sep 2017 22:20:11 +0000	0,5232000000	-517,5768
Thu, 07 Sep 2017 19:34:12 +0000	518,1000000000	+3,7
Thu, 31 Aug 2017 15:16:02 +0000	514,4000000000	+3,2
Mon, 28 Aug 2017 21:56:47 +0000	511,2000000000	+2,4
Fri, 25 Aug 2017 01:43:52 +0000	508,8000000000	+1,1
Thu, 24 Aug 2017 10:32:37 +0000	507,7000000000	+0,1
Thu, 17 Aug 2017 14:49:52 +0000	507,6000000000	+507,0924
Thu, 17 Aug 2017 14:49:51 +0000	0,5076000000	-504,7924
Thu, 17 Aug 2017 06:36:12 +0000	505,3000000000	+3,9
Thu, 10 Aug 2017 11:14:59 +0000	501,4000000000	-0,1
Thu, 10 Aug 2017 04:05:28 +0000	501,5000000000	+5,1
Tue, 01 Aug 2017 23:28:05 +0000	496,4000000000	+0,8
Tue, 01 Aug 2017 04:52:58 +0000	495,6000000000	+495,1044
Tue, 01 Aug 2017 04:52:57 +0000	0,4956000000	-494,9044
Wed, 26 Jul 2017 18:23:18 +0000	495,4000000000	+494,9046
Wed, 26 Jul 2017 18:23:17 +0000	0,4954000000	-492,9046
Wed, 26 Jul 2017 02:34:36 +0000	493,4000000000	+492,9066
Wed, 26 Jul 2017 02:34:35 +0000	0,4934000000	-493,1066
Mon, 24 Jul 2017 15:46:20 +0000	493,6000000000	-4,6
Sat, 22 Jul 2017 19:27:26 +0000	498,2000000000	+5,2
Thu, 20 Jul 2017 12:44:21 +0000	493,0000000000	+492,507
Thu, 20 Jul 2017 12:44:20 +0000	0,4930000000	-492,907
Wed, 19 Jul 2017 23:16:04 +0000	493,4000000000	-15,3
Wed, 12 Jul 2017 02:55:12 +0000	508,7000000000	+4,2
Thu, 06 Jul 2017 05:56:10 +0000	504,5000000000	+503,9955
Thu, 06 Jul 2017 05:56:09 +0000	0,5045000000	-503,9955
Wed, 05 Jul 2017 20:46:36 +0000	504,5000000000	-3,9
Wed, 05 Jul 2017 08:47:22 +0000	508,4000000000	+5,1
Fri, 30 Jun 2017 16:59:10 +0000	503,3000000000	-4,4
Fri, 30 Jun 2017 06:08:00 +0000	507,7000000000	0
Thu, 29 Jun 2017 20:33:50 +0000	507,7000000000	-4,2
Wed, 21 Jun 2017 11:32:37 +0000	511,9000000000	+3,1
Wed, 21 Jun 2017 06:32:50 +0000	508,8000000000	0
Tue, 20 Jun 2017 01:46:50 +0000	508,8000000000	+0,2
Mon, 19 Jun 2017 21:30:43 +0000	508,6000000000	+0,6
Sun, 18 Jun 2017 17:35:51 +0000	508,0000000000	+507,492
Sun, 18 Jun 2017 17:35:50 +0000	0,5080000000	-508,892
Thu, 15 Jun 2017 05:11:26 +0000	509,4000000000	-2
Wed, 14 Jun 2017 08:29:54 +0000	511,4000000000	+3,3
Mon, 12 Jun 2017 21:41:56 +0000	508,1000000000	-2,1
Sat, 10 Jun 2017 19:45:31 +0000	510,2000000000	-5,9
Mon, 05 Jun 2017 18:35:07 +0000	516,1000000000	-2,2
Sat, 03 Jun 2017 07:47:45 +0000	518,3000000000	+7,5
Wed, 31 May 2017 08:09:39 +0000	510,8000000000	+1
Sat, 27 May 2017 16:57:16 +0000	509,8000000000	+509,2902
Sat, 27 May 2017 16:57:15 +0000	0,5098000000	-515,6902
Sun, 21 May 2017 13:57:40 +0000	516,2000000000	0
Sat, 20 May 2017 12:55:22 +0000	516,2000000000	0
Sat, 20 May 2017 02:50:01 +0000	516,2000000000	+7,3
Mon, 15 May 2017 07:02:05 +0000	508,9000000000	+508,3911
Mon, 15 May 2017 07:02:04 +0000	0,5089000000	-506,8911
Mon, 15 May 2017 03:08:14 +0000	507,4000000000	-1,6
Sun, 14 May 2017 20:03:09 +0000	509,0000000000	-2,1
Fri, 12 May 2017 18:36:16 +0000	511,1000000000	-1,2
Wed, 10 May 2017 01:52:48 +0000	512,3000000000	+511,7877
Wed, 10 May 2017 01:52:47 +0000	0,5123000000	-505,3877
Tue, 09 May 2017 16:19:40 +0000	505,9000000000	-4,7
Sat, 06 May 2017 06:41:21 +0000	510,6000000000	-6,1
Fri, 05 May 2017 01:50:05 +0000	516,7000000000	-0,3
Tue, 02 May 2017 21:19:36 +0000	517,0000000000	+2,1
Tue, 02 May 2017 11:44:26 +0000	514,9000000000	+0,3
Mon, 01 May 2017 19:11:40 +0000	514,6000000000	-4,4
Thu, 27 Apr 2017 19:04:29 +0000	519,0000000000	-0,3
Mon, 24 Apr 2017 03:21:08 +0000	519,3000000000	+1,3
Wed, 19 Apr 2017 08:10:05 +0000	518,0000000000	-1,6
Mon, 17 Apr 2017 15:39:42 +0000	519,6000000000	+0,2
Sun, 16 Apr 2017 06:25:24 +0000	519,4000000000	-2,6
Thu, 13 Apr 2017 03:21:19 +0000	522,0000000000	-0,4
Tue, 11 Apr 2017 13:11:54 +0000	522,4000000000	-3,4
Tue, 11 Apr 2017 04:01:40 +0000	525,8000000000	+1,7
Fri, 07 Apr 2017 00:25:51 +0000	524,1000000000	+523,5759
Fri, 07 Apr 2017 00:25:50 +0000	0,5241000000	-528,0759
Wed, 05 Apr 2017 08:57:43 +0000	528,6000000000	-0,1
Tue, 04 Apr 2017 14:18:43 +0000	528,7000000000	-8,7
Sun, 02 Apr 2017 04:28:35 +0000	537,4000000000	0
Fri, 31 Mar 2017 23:27:06 +0000	537,4000000000	+12,5
Wed, 29 Mar 2017 16:12:03 +0000	524,9000000000	+1,2
Tue, 28 Mar 2017 04:52:31 +0000	523,7000000000	+0,2
Mon, 27 Mar 2017 00:05:30 +0000	523,5000000000	-4,2
Sat, 25 Mar 2017 23:11:51 +0000	527,7000000000	0
Sat, 25 Mar 2017 10:54:56 +0000	527,7000000000	+6,8
Thu, 23 Mar 2017 14:27:36 +0000	520,9000000000	-5,3
Wed, 22 Mar 2017 03:27:10 +0000	526,2000000000	+525,6738
Wed, 22 Mar 2017 03:27:09 +0000	0,5262000000	-521,4738
Tue, 21 Mar 2017 19:34:25 +0000	522,0000000000	-11,2
Fri, 17 Mar 2017 16:00:08 +0000	533,2000000000	+532,6668
Fri, 17 Mar 2017 16:00:07 +0000	0,5332000000	-524,1668
Fri, 17 Mar 2017 09:09:27 +0000	524,7000000000	-3,1
Thu, 16 Mar 2017 23:52:41 +0000	527,8000000000	+527,2722
Thu, 16 Mar 2017 23:52:40 +0000	0,5278000000	-523,7722
Thu, 16 Mar 2017 05:38:15 +0000	524,3000000000	0
Wed, 15 Mar 2017 21:06:30 +0000	524,3000000000	-6,9
Tue, 14 Mar 2017 15:56:48 +0000	531,2000000000	-11,1
Tue, 14 Mar 2017 06:18:12 +0000	542,3000000000	-6,2
Sun, 12 Mar 2017 03:54:12 +0000	548,5000000000	+5,4
Thu, 09 Mar 2017 14:52:20 +0000	543,1000000000	+542,5569
Thu, 09 Mar 2017 14:52:19 +0000	0,5431000000	-553,7569
Tue, 07 Mar 2017 18:02:56 +0000	554,3000000000	-24,3
Tue, 07 Mar 2017 01:47:05 +0000	578,6000000000	+578,0214
Tue, 07 Mar 2017 01:47:04 +0000	0,5786000000	-606,4214
Sat, 04 Mar 2017 21:09:23 +0000	607,0000000000	0
Sat, 04 Mar 2017 13:06:40 +0000	607,0000000000	+606,393
Sat, 04 Mar 2017 13:06:39 +0000	0,6070000000	-606,193
Fri, 03 Mar 2017 13:41:12 +0000	606,8000000000	+606,1932
Fri, 03 Mar 2017 13:41:11 +0000	0,6068000000	-595,6932
Thu, 02 Mar 2017 02:49:28 +0000	596,3000000000	-9,1
Wed, 01 Mar 2017 12:09:54 +0000	605,4000000000	+3,8
Tue, 28 Feb 2017 12:10:47 +0000	601,6000000000	+3,8
Tue, 28 Feb 2017 07:48:34 +0000	597,8000000000	+597,2022
Tue, 28 Feb 2017 07:48:33 +0000	0,5978000000	-604,7022
Sat, 25 Feb 2017 06:04:31 +0000	605,3000000000	+604,6947
Sat, 25 Feb 2017 06:04:30 +0000	0,6053000000	-616,8947
Tue, 21 Feb 2017 23:07:15 +0000	617,5000000000	+616,8825
Tue, 21 Feb 2017 23:07:14 +0000	0,6175000000	-616,8825
Tue, 21 Feb 2017 19:08:07 +0000	617,5000000000	+616,8825
Tue, 21 Feb 2017 19:08:06 +0000	0,6175000000	-605,9825
Thu, 16 Feb 2017 21:35:52 +0000	606,6000000000	+54,1
Fri, 10 Feb 2017 20:56:21 +0000	552,5000000000	+551,9475
Fri, 10 Feb 2017 20:56:20 +0000	0,5525000000	-556,3475
Thu, 09 Feb 2017 18:14:25 +0000	556,9000000000	+20,3
Tue, 07 Feb 2017 01:38:52 +0000	536,6000000000	+9,6
Sat, 04 Feb 2017 01:53:42 +0000	527,0000000000	-0,4
Sun, 29 Jan 2017 07:35:20 +0000	527,4000000000	+5,4
Fri, 27 Jan 2017 00:08:34 +0000	522,0000000000	+3,5
Thu, 26 Jan 2017 04:31:35 +0000	518,5000000000	-3,5
Tue, 24 Jan 2017 22:31:50 +0000	522,0000000000	+521,478
Tue, 24 Jan 2017 22:31:49 +0000	0,5220000000	-523,278
Sat, 21 Jan 2017 09:49:07 +0000	523,8000000000	-0,1
Fri, 20 Jan 2017 18:54:30 +0000	523,9000000000	-5,2
Sun, 15 Jan 2017 22:26:14 +0000	529,1000000000	-0,6
Thu, 12 Jan 2017 20:56:33 +0000	529,7000000000	-9,1
Wed, 11 Jan 2017 21:09:38 +0000	538,8000000000	-17,9
Sun, 08 Jan 2017 04:49:25 +0000	556,7000000000	+3,4
Fri, 06 Jan 2017 10:00:51 +0000	553,3000000000	+8,6
Wed, 04 Jan 2017 06:50:34 +0000	544,7000000000	-3,7
Tue, 03 Jan 2017 02:40:06 +0000	548,4000000000	+547,8516
Tue, 03 Jan 2017 02:40:05 +0000	0,5484000000	-546,9516
Mon, 02 Jan 2017 15:31:48 +0000	547,5000000000	0
Mon, 02 Jan 2017 10:27:28 +0000	547,5000000000	-2,2
Sun, 01 Jan 2017 21:40:10 +0000	549,7000000000	0
Sat, 31 Dec 2016 04:13:08 +0000	549,7000000000	+549,1503
Sat, 31 Dec 2016 04:13:07 +0000	0,5497000000	-511,2503
Tue, 27 Dec 2016 22:28:17 +0000	511,8000000000	+4,8
Tue, 27 Dec 2016 09:30:54 +0000	507,0000000000	-12
Sun, 25 Dec 2016 02:56:14 +0000	519,0000000000	-7,2
Mon, 19 Dec 2016 03:20:26 +0000	526,2000000000	-17,7
Sat, 10 Dec 2016 19:09:57 +0000	543,9000000000	0
Sat, 10 Dec 2016 07:06:48 +0000	543,9000000000	+2,3
Fri, 09 Dec 2016 16:45:29 +0000	541,6000000000	-5,7
Tue, 06 Dec 2016 17:04:26 +0000	547,3000000000	+4,6
Mon, 05 Dec 2016 01:07:39 +0000	542,7000000000	-0,4
Thu, 01 Dec 2016 09:25:56 +0000	543,1000000000	-10,1
Thu, 01 Dec 2016 00:32:25 +0000	553,2000000000	+552,6468
Thu, 01 Dec 2016 00:32:24 +0000	0,5532000000	-558,9468
Mon, 28 Nov 2016 23:51:32 +0000	559,5000000000	+558,9405
Mon, 28 Nov 2016 23:51:31 +0000	0,5595000000	-560,4405
Mon, 28 Nov 2016 15:18:33 +0000	561,0000000000	+4,2
Sun, 27 Nov 2016 05:40:59 +0000	556,8000000000	+556,2432
Sun, 27 Nov 2016 05:40:58 +0000	0,5568000000	-556,2432
Sun, 27 Nov 2016 01:19:30 +0000	556,8000000000	-2,4
Thu, 24 Nov 2016 11:43:33 +0000	559,2000000000	-3,2
Wed, 23 Nov 2016 11:51:11 +0000	562,4000000000	+6,4
Wed, 23 Nov 2016 01:11:54 +0000	556,0000000000	-3,6
Tue, 22 Nov 2016 14:23:50 +0000	559,6000000000	-48,4
Sun, 20 Nov 2016 01:59:41 +0000	608,0000000000	0
Sat, 19 Nov 2016 11:34:32 +0000	608,0000000000	-12,7
Fri, 18 Nov 2016 13:00:17 +0000	620,7000000000	+1,9
Fri, 18 Nov 2016 06:06:31 +0000	618,8000000000	+618,1812
Fri, 18 Nov 2016 06:06:30 +0000	0,6188000000	-624,0812
Thu, 17 Nov 2016 20:10:36 +0000	624,7000000000	-11
Tue, 15 Nov 2016 23:16:44 +0000	635,7000000000	-3,4
Tue, 15 Nov 2016 13:57:23 +0000	639,1000000000	+7,9
Tue, 15 Nov 2016 06:41:57 +0000	631,2000000000	+630,5688
Tue, 15 Nov 2016 06:41:56 +0000	0,6312000000	-594,0688
Sat, 12 Nov 2016 02:14:34 +0000	594,7000000000	+16,2
Wed, 09 Nov 2016 21:42:53 +0000	578,5000000000	-50,7
Sat, 05 Nov 2016 10:13:22 +0000	629,2000000000	-458,9
Mon, 31 Oct 2016 05:58:20 +0000	1 088,1000000000	+1 087,0119
Mon, 31 Oct 2016 05:58:19 +0000	1,0881000000	-1 095,4119
Sun, 30 Oct 2016 09:37:00 +0000	1 096,5000000000	-16,2
Tue, 25 Oct 2016 16:13:29 +0000	1 112,7000000000	-3,5
Wed, 19 Oct 2016 02:05:59 +0000	1 116,2000000000	-1,4
Wed, 12 Oct 2016 22:51:11 +0000	1 117,6000000000	-3
Sun, 09 Oct 2016 20:49:28 +0000	1 120,6000000000	-5,6
Fri, 07 Oct 2016 07:34:22 +0000	1 126,2000000000	+11,2
Fri, 07 Oct 2016 02:27:06 +0000	1 115,0000000000	+0,3
Thu, 06 Oct 2016 16:21:45 +0000	1 114,7000000000	+1 113,5853
Thu, 06 Oct 2016 16:21:44 +0000	1,1147000000	-1 103,6853
Fri, 30 Sep 2016 05:45:02 +0000	1 104,8000000000	-26,1
Fri, 23 Sep 2016 23:53:44 +0000	1 130,9000000000	+3,9
Thu, 22 Sep 2016 07:47:59 +0000	1 127,0000000000	0
Thu, 22 Sep 2016 01:00:35 +0000	1 127,0000000000	-19,6
Tue, 20 Sep 2016 21:41:13 +0000	1 146,6000000000	-5,8
Sun, 18 Sep 2016 13:54:38 +0000	1 152,4000000000	0
Sat, 17 Sep 2016 22:32:03 +0000	1 152,4000000000	0
Sat, 17 Sep 2016 09:56:19 +0000	1 152,4000000000	+27
Fri, 16 Sep 2016 02:02:58 +0000	1 125,4000000000	+1 124,2746
Fri, 16 Sep 2016 02:02:57 +0000	1,1254000000	-1 115,9746
Wed, 14 Sep 2016 20:35:10 +0000	1 117,1000000000	-12,5
Wed, 14 Sep 2016 04:55:58 +0000	1 129,6000000000	-20,5
Fri, 09 Sep 2016 10:54:43 +0000	1 150,1000000000	+1 148,9499
Fri, 09 Sep 2016 10:54:42 +0000	1,1501000000	-1 086,5499
Tue, 30 Aug 2016 01:34:29 +0000	1 087,7000000000	-17,3
Fri, 26 Aug 2016 12:36:59 +0000	1 105,0000000000	+1 103,895
Fri, 26 Aug 2016 12:36:58 +0000	1,1050000000	-1 123,495
Thu, 25 Aug 2016 06:06:10 +0000	1 124,6000000000	+10,8
Fri, 19 Aug 2016 10:10:57 +0000	1 113,8000000000	+1 112,6862
Fri, 19 Aug 2016 10:10:56 +0000	1,1138000000	-1 128,3862
Tue, 16 Aug 2016 20:37:32 +0000	1 129,5000000000	+1 128,3705
Tue, 16 Aug 2016 20:37:31 +0000	1,1295000000	-1 161,6705
Mon, 15 Aug 2016 12:47:57 +0000	1 162,8000000000	+33,9
Fri, 05 Aug 2016 23:29:48 +0000	1 128,9000000000	-19,7
Sat, 30 Jul 2016 16:02:02 +0000	1 148,6000000000	+1 147,4514
Sat, 30 Jul 2016 16:02:01 +0000	1,1486000000	-1 149,2514
Thu, 28 Jul 2016 07:55:43 +0000	1 150,4000000000	+86,4
Sun, 24 Jul 2016 03:55:10 +0000	1 064,0000000000	+1 062,936
Sun, 24 Jul 2016 03:55:09 +0000	1,0640000000	-1 063,536
Fri, 22 Jul 2016 14:21:42 +0000	1 064,6000000000	+16,5
Thu, 21 Jul 2016 22:23:47 +0000	1 048,1000000000	-42,6
Wed, 20 Jul 2016 11:34:35 +0000	1 090,7000000000	-8,9
Tue, 19 Jul 2016 15:01:56 +0000	1 099,6000000000	-32,1
Mon, 18 Jul 2016 03:19:24 +0000	1 131,7000000000	-20,2
Sun, 17 Jul 2016 07:12:37 +0000	1 151,9000000000	0
Fri, 15 Jul 2016 23:11:22 +0000	1 151,9000000000	-31
Wed, 13 Jul 2016 06:37:31 +0000	1 182,9000000000	-10,1
Tue, 12 Jul 2016 11:40:40 +0000	1 193,0000000000	+65,4
Sat, 09 Jul 2016 09:43:17 +0000	1 127,6000000000	+46
Wed, 06 Jul 2016 18:11:11 +0000	1 081,6000000000	+11
Tue, 05 Jul 2016 21:14:11 +0000	1 070,6000000000	+0,3
Tue, 05 Jul 2016 10:23:54 +0000	1 070,3000000000	-61,8
Sat, 02 Jul 2016 12:29:47 +0000	1 132,1000000000	-27,8
Wed, 29 Jun 2016 21:53:12 +0000	1 159,9000000000	-48,6
Tue, 28 Jun 2016 02:29:12 +0000	1 208,5000000000	-19,8
Sun, 26 Jun 2016 18:37:48 +0000	1 228,3000000000	-1,4
Wed, 22 Jun 2016 21:58:08 +0000	1 229,7000000000	-10,2
Tue, 21 Jun 2016 04:35:15 +0000	1 239,9000000000	+0,9
Mon, 20 Jun 2016 20:32:01 +0000	1 239,0000000000	+7,6
Sat, 18 Jun 2016 17:48:59 +0000	1 231,4000000000	+1 230,1686
Sat, 18 Jun 2016 17:48:58 +0000	1,2314000000	-1 217,8686
Wed, 15 Jun 2016 11:15:53 +0000	1 219,1000000000	+10,8
Fri, 10 Jun 2016 06:03:15 +0000	1 208,3000000000	+3,4
Thu, 09 Jun 2016 02:55:00 +0000	1 204,9000000000	+20
Sun, 05 Jun 2016 02:29:52 +0000	1 184,9000000000	-3
Thu, 02 Jun 2016 21:48:31 +0000	1 187,9000000000	+5,3
Tue, 31 May 2016 19:24:43 +0000	1 182,6000000000	+1 181,4174
Tue, 31 May 2016 19:24:42 +0000	1,1826000000	-1 169,2174
Fri, 27 May 2016 19:25:38 +0000	1 170,4000000000	+7,9
Thu, 26 May 2016 17:35:10 +0000	1 162,5000000000	+5,3
Tue, 24 May 2016 08:55:15 +0000	1 157,2000000000	+7,2
Sat, 21 May 2016 00:51:10 +0000	1 150,0000000000	+4,3
Fri, 20 May 2016 00:26:25 +0000	1 145,7000000000	+5,9
Thu, 19 May 2016 01:53:09 +0000	1 139,8000000000	+0,6
Wed, 18 May 2016 10:21:47 +0000	1 139,2000000000	+1 138,0608
Wed, 18 May 2016 10:21:46 +0000	1,1392000000	-1 123,4608
Sun, 15 May 2016 17:05:07 +0000	1 124,6000000000	+0,8
Fri, 13 May 2016 04:24:40 +0000	1 123,8000000000	+13,7
Tue, 10 May 2016 08:16:47 +0000	1 110,1000000000	-1,8
Mon, 09 May 2016 19:45:02 +0000	1 111,9000000000	+1 110,7881
Mon, 09 May 2016 19:45:01 +0000	1,1119000000	-1 106,3881
Sun, 08 May 2016 05:33:46 +0000	1 107,5000000000	+10,6
Fri, 06 May 2016 06:48:32 +0000	1 096,9000000000	+1 095,8031
Fri, 06 May 2016 06:48:31 +0000	1,0969000000	-1 079,7031
Mon, 02 May 2016 06:49:07 +0000	1 080,8000000000	+1 079,7192
Mon, 02 May 2016 06:49:06 +0000	1,0808000000	-1 080,0192
Mon, 02 May 2016 01:06:57 +0000	1 081,1000000000	+1 080,0189
Mon, 02 May 2016 01:06:56 +0000	1,0811000000	-1 066,4189
Tue, 26 Apr 2016 21:25:22 +0000	1 067,5000000000	+14,5
Sun, 24 Apr 2016 11:31:07 +0000	1 053,0000000000	0
Sun, 24 Apr 2016 03:03:55 +0000	1 053,0000000000	+1 051,947
Sun, 24 Apr 2016 03:03:54 +0000	1,0530000000	-1 050,247
Fri, 22 Apr 2016 00:14:52 +0000	1 051,3000000000	+0,4
Thu, 21 Apr 2016 19:12:58 +0000	1 050,9000000000	-0,8
Thu, 21 Apr 2016 13:23:51 +0000	1 051,7000000000	+2,3
Thu, 21 Apr 2016 08:11:02 +0000	1 049,4000000000	-1,7
Wed, 20 Apr 2016 15:00:52 +0000	1 051,1000000000	+1 050,0489
Wed, 20 Apr 2016 15:00:51 +0000	1,0511000000	-1 037,9489
Mon, 18 Apr 2016 21:43:18 +0000	1 039,0000000000	+3,3
Sat, 16 Apr 2016 15:43:49 +0000	1 035,7000000000	-0,3
Fri, 15 Apr 2016 18:51:31 +0000	1 036,0000000000	+7,9
Fri, 15 Apr 2016 05:24:01 +0000	1 028,1000000000	+1 027,0719
Fri, 15 Apr 2016 05:24:00 +0000	1,0281000000	-1 106,5719
Mon, 11 Apr 2016 02:42:09 +0000	1 107,6000000000	-56,6
Fri, 08 Apr 2016 02:33:17 +0000	1 164,2000000000	-66,8
Mon, 04 Apr 2016 19:29:18 +0000	1 231,0000000000	-0,7
Mon, 04 Apr 2016 08:42:02 +0000	1 231,7000000000	-43,1
Tue, 29 Mar 2016 13:02:36 +0000	1 274,8000000000	+1 273,5252
Tue, 29 Mar 2016 13:02:35 +0000	1,2748000000	-1 272,3252
Mon, 28 Mar 2016 20:53:37 +0000	1 273,6000000000	0
Mon, 28 Mar 2016 10:58:40 +0000	1 273,6000000000	+3,3
Sun, 27 Mar 2016 20:24:54 +0000	1 270,3000000000	-3,7
Sat, 26 Mar 2016 08:59:47 +0000	1 274,0000000000	+1
Thu, 24 Mar 2016 01:19:35 +0000	1 273,0000000000	-0,7
Wed, 23 Mar 2016 18:53:46 +0000	1 273,7000000000	+1 272,4263
Wed, 23 Mar 2016 18:53:45 +0000	1,2737000000	-1 271,7263
Wed, 23 Mar 2016 00:25:37 +0000	1 273,0000000000	-3,5
Mon, 21 Mar 2016 08:10:22 +0000	1 276,5000000000	+0,5
Sat, 19 Mar 2016 15:15:54 +0000	1 276,0000000000	+1,1
Fri, 18 Mar 2016 17:48:27 +0000	1 274,9000000000	-2,7
Fri, 18 Mar 2016 09:27:51 +0000	1 277,6000000000	-174,3
Mon, 14 Mar 2016 12:46:59 +0000	1 451,9000000000	+1 450,4481
Mon, 14 Mar 2016 12:46:58 +0000	1,4519000000	-1 451,6481
Sun, 13 Mar 2016 11:45:27 +0000	1 453,1000000000	+1 451,6469
Sun, 13 Mar 2016 11:45:26 +0000	1,4531000000	-1 451,6469
Fri, 11 Mar 2016 22:33:43 +0000	1 453,1000000000	-0,2
Fri, 11 Mar 2016 09:24:51 +0000	1 453,3000000000	-1
Fri, 11 Mar 2016 01:36:27 +0000	1 454,3000000000	+1 452,8457
Fri, 11 Mar 2016 01:36:26 +0000	1,4543000000	-1 452,8457
Thu, 10 Mar 2016 19:59:57 +0000	1 454,3000000000	0
Thu, 10 Mar 2016 04:51:58 +0000	1 454,3000000000	+1,2
Fri, 04 Mar 2016 14:49:27 +0000	1 453,1000000000	-0,4
Tue, 01 Mar 2016 23:59:44 +0000	1 453,5000000000	+1 452,0465
Tue, 01 Mar 2016 23:59:43 +0000	1,4535000000	-1 451,9465
Sun, 28 Feb 2016 08:27:01 +0000	1 453,4000000000	-0,5
Fri, 26 Feb 2016 19:43:55 +0000	1 453,9000000000	+0,9
Wed, 24 Feb 2016 12:57:33 +0000	1 453,0000000000	+1 451,547
Wed, 24 Feb 2016 12:57:32 +0000	1,4530000000	-1 450,647
Mon, 22 Feb 2016 17:13:56 +0000	1 452,1000000000	+1,3
Sun, 21 Feb 2016 20:34:47 +0000	1 450,8000000000	0
Sun, 21 Feb 2016 13:18:52 +0000	1 450,8000000000	0
Sun, 21 Feb 2016 01:48:40 +0000	1 450,8000000000	0
Sat, 20 Feb 2016 20:35:32 +0000	1 450,8000000000	-2,2
Wed, 17 Feb 2016 17:01:30 +0000	1 453,0000000000	+3,3
Wed, 17 Feb 2016 06:52:55 +0000	1 449,7000000000	+1,9
Wed, 10 Feb 2016 19:26:57 +0000	1 447,8000000000	+6,8
Tue, 09 Feb 2016 06:05:21 +0000	1 441,0000000000	+1 439,559
Tue, 09 Feb 2016 06:05:20 +0000	1,4410000000	-1 441,459
Sat, 06 Feb 2016 14:58:09 +0000	1 442,9000000000	+1 441,4571
Sat, 06 Feb 2016 14:58:08 +0000	1,4429000000	-1 441,2571
Fri, 05 Feb 2016 16:19:14 +0000	1 442,7000000000	+2,8
Fri, 05 Feb 2016 01:18:57 +0000	1 439,9000000000	+1 438,4601
Fri, 05 Feb 2016 01:18:56 +0000	1,4399000000	-1 437,0601
Thu, 04 Feb 2016 05:22:54 +0000	1 438,5000000000	+2,2
Mon, 25 Jan 2016 13:05:28 +0000	1 436,3000000000	+1 434,8637
Mon, 25 Jan 2016 13:05:27 +0000	1,4363000000	-1 433,9637
Sat, 23 Jan 2016 09:22:31 +0000	1 435,4000000000	+6,1
Tue, 19 Jan 2016 11:55:30 +0000	1 429,3000000000	+7,9
Mon, 18 Jan 2016 23:58:03 +0000	1 421,4000000000	-1,8
Sun, 17 Jan 2016 19:32:05 +0000	1 423,2000000000	+17,5
Sun, 10 Jan 2016 00:40:34 +0000	1 405,7000000000	+1
Thu, 07 Jan 2016 21:19:38 +0000	1 404,7000000000	-0,6
Tue, 05 Jan 2016 19:50:10 +0000	1 405,3000000000	+1 403,8947
Tue, 05 Jan 2016 19:50:09 +0000	1,4053000000	-1 403,3947
Thu, 31 Dec 2015 23:18:40 +0000	1 404,8000000000	+2,3
Wed, 30 Dec 2015 17:29:05 +0000	1 402,5000000000	+1,6
Sat, 26 Dec 2015 18:13:28 +0000	1 400,9000000000	+1,3
Thu, 24 Dec 2015 08:47:10 +0000	1 399,6000000000	-2,7
Mon, 21 Dec 2015 22:54:24 +0000	1 402,3000000000	+10,5
Mon, 14 Dec 2015 02:30:16 +0000	1 391,8000000000	+1 390,4082
Mon, 14 Dec 2015 02:30:15 +0000	1,3918000000	-1 391,5082
Sun, 13 Dec 2015 02:07:47 +0000	1 392,9000000000	+1,1
Wed, 09 Dec 2015 01:22:07 +0000	1 391,8000000000	+0,1
Tue, 08 Dec 2015 19:07:16 +0000	1 391,7000000000	-0,4
Tue, 08 Dec 2015 15:03:56 +0000	1 392,1000000000	+31,6
Sat, 05 Dec 2015 06:15:36 +0000	1 360,5000000000	+13,2
Fri, 04 Dec 2015 01:12:46 +0000	1 347,3000000000	+6,3
Wed, 02 Dec 2015 15:58:26 +0000	1 341,0000000000	+25,6
Mon, 30 Nov 2015 02:39:00 +0000	1 315,4000000000	+1 314,0846
Mon, 30 Nov 2015 02:38:59 +0000	1,3154000000	-1 314,0846
Sat, 28 Nov 2015 02:15:13 +0000	1 315,4000000000	0
Fri, 27 Nov 2015 20:52:13 +0000	1 315,4000000000	-190,3
Mon, 23 Nov 2015 12:39:49 +0000	1 505,7000000000	+11,5
Sat, 21 Nov 2015 15:33:43 +0000	1 494,2000000000	0
Sat, 21 Nov 2015 03:28:37 +0000	1 494,2000000000	-11,5
Fri, 20 Nov 2015 12:44:16 +0000	1 505,7000000000	+1 504,1943
Fri, 20 Nov 2015 12:44:15 +0000	1,5057000000	-1 479,9943
Wed, 18 Nov 2015 21:27:54 +0000	1 481,5000000000	+1 480,0185
Wed, 18 Nov 2015 21:27:53 +0000	1,4815000000	-1 589,8185
Tue, 17 Nov 2015 22:46:27 +0000	1 591,3000000000	-42,1
Sat, 07 Nov 2015 14:32:19 +0000	1 633,4000000000	+62,3
Wed, 04 Nov 2015 21:26:18 +0000	1 571,1000000000	+8
Wed, 04 Nov 2015 07:16:54 +0000	1 563,1000000000	-0,1
Tue, 03 Nov 2015 14:41:19 +0000	1 563,2000000000	+1 561,6368
Tue, 03 Nov 2015 14:41:18 +0000	1,5632000000	-1 557,9368
Tue, 03 Nov 2015 10:37:14 +0000	1 559,5000000000	-7
Mon, 02 Nov 2015 21:31:14 +0000	1 566,5000000000	-0,2
Mon, 02 Nov 2015 15:06:44 +0000	1 566,7000000000	+0,5
Sun, 01 Nov 2015 16:54:03 +0000	1 566,2000000000	+1 564,6338
Sun, 01 Nov 2015 16:54:02 +0000	1,5662000000	-1 564,6338
Sun, 01 Nov 2015 08:07:39 +0000	1 566,2000000000	+1 564,6338
Sun, 01 Nov 2015 08:07:38 +0000	1,5662000000	-1 562,4338
Fri, 30 Oct 2015 05:37:01 +0000	1 564,0000000000	+46
Tue, 27 Oct 2015 10:29:30 +0000	1 518,0000000000	+4,8
Thu, 22 Oct 2015 20:29:37 +0000	1 513,2000000000	+23,2
Mon, 19 Oct 2015 12:45:18 +0000	1 490,0000000000	+1 488,51
Mon, 19 Oct 2015 12:45:17 +0000	1,4900000000	-1 502,11
Sat, 17 Oct 2015 03:23:45 +0000	1 503,6000000000	+33,9
Fri, 16 Oct 2015 08:37:05 +0000	1 469,7000000000	-45,5
Sat, 10 Oct 2015 11:27:08 +0000	1 515,2000000000	+10,1
Fri, 09 Oct 2015 19:50:34 +0000	1 505,1000000000	-10,2
Fri, 09 Oct 2015 00:19:03 +0000	1 515,3000000000	-21,4
Wed, 07 Oct 2015 08:47:52 +0000	1 536,7000000000	-26,1
Wed, 07 Oct 2015 03:12:52 +0000	1 562,8000000000	-18,3
Sun, 04 Oct 2015 18:10:45 +0000	1 581,1000000000	+1 579,5189
Sun, 04 Oct 2015 18:10:44 +0000	1,5811000000	-1 579,5189
Sun, 04 Oct 2015 07:26:30 +0000	1 581,1000000000	+38,1
Fri, 02 Oct 2015 08:18:07 +0000	1 543,0000000000	-39,2
Tue, 29 Sep 2015 15:10:57 +0000	1 582,2000000000	+198,7
Mon, 28 Sep 2015 06:54:19 +0000	1 383,5000000000	+1 382,1165
Mon, 28 Sep 2015 06:54:18 +0000	1,3835000000	-1 380,4165
Sat, 26 Sep 2015 20:43:30 +0000	1 381,8000000000	+1 380,4182
Sat, 26 Sep 2015 20:43:29 +0000	1,3818000000	-1 380,4182
Sat, 26 Sep 2015 08:52:29 +0000	1 381,8000000000	0
Fri, 25 Sep 2015 21:09:58 +0000	1 381,8000000000	+95,6
Tue, 22 Sep 2015 10:00:17 +0000	1 286,2000000000	+1 284,9138
Tue, 22 Sep 2015 10:00:16 +0000	1,2862000000	-1 277,7138
Thu, 17 Sep 2015 12:47:22 +0000	1 279,0000000000	+1 277,721
Thu, 17 Sep 2015 12:47:21 +0000	1,2790000000	-1 256,721
Mon, 14 Sep 2015 09:38:06 +0000	1 258,0000000000	+1 256,742
Mon, 14 Sep 2015 09:38:05 +0000	1,2580000000	-1 247,542
Fri, 11 Sep 2015 16:10:18 +0000	1 248,8000000000	+1 247,5512
Fri, 11 Sep 2015 16:10:17 +0000	1,2488000000	-1 083,5512
Wed, 26 Aug 2015 23:36:33 +0000	1 084,8000000000	+1 083,7152
Wed, 26 Aug 2015 23:36:32 +0000	1,0848000000	-1 008,4152
Sat, 15 Aug 2015 22:04:10 +0000	1 009,5000000000	+6,9
Mon, 10 Aug 2015 12:44:17 +0000	1 002,6000000000	+22,4
Sat, 01 Aug 2015 09:54:16 +0000	980,2000000000	+0,3
Tue, 28 Jul 2015 02:13:51 +0000	979,9000000000	+0,3
Mon, 27 Jul 2015 14:18:38 +0000	979,6000000000	+4,1
Sun, 26 Jul 2015 11:55:57 +0000	975,5000000000	-1,3
Sat, 18 Jul 2015 11:55:55 +0000	976,8000000000	+975,8232
Sat, 18 Jul 2015 11:55:54 +0000	0,9768000000	-996,7232
Mon, 13 Jul 2015 08:14:36 +0000	997,7000000000	+996,7023
Mon, 13 Jul 2015 08:14:35 +0000	0,9977000000	-1 000,6023
Sun, 12 Jul 2015 13:59:38 +0000	1 001,6000000000	+33,5
Mon, 06 Jul 2015 07:49:42 +0000	968,1000000000	+967,1319
Mon, 06 Jul 2015 07:49:41 +0000	0,9681000000	-980,5319
Wed, 01 Jul 2015 02:14:43 +0000	981,5000000000	-1,2
Tue, 30 Jun 2015 12:38:13 +0000	982,7000000000	+12,4
Mon, 22 Jun 2015 11:13:44 +0000	970,3000000000	+969,3297
Mon, 22 Jun 2015 11:13:43 +0000	0,9703000000	-970,9297
Sat, 20 Jun 2015 19:38:02 +0000	971,9000000000	+970,9281
Sat, 20 Jun 2015 19:38:01 +0000	0,9719000000	-969,7281
Fri, 19 Jun 2015 14:56:17 +0000	970,7000000000	+10,9
Sun, 14 Jun 2015 15:10:14 +0000	959,8000000000	+958,8402
Sun, 14 Jun 2015 15:10:13 +0000	0,9598000000	-958,8402
Sat, 13 Jun 2015 15:31:11 +0000	959,8000000000	0
Sat, 13 Jun 2015 01:19:11 +0000	959,8000000000	+9,6
Tue, 09 Jun 2015 03:42:16 +0000	950,2000000000	0
Sat, 06 Jun 2015 05:08:40 +0000	950,2000000000	+6,2
Tue, 02 Jun 2015 16:05:04 +0000	944,0000000000	-9,3
Sun, 31 May 2015 23:53:10 +0000	953,3000000000	+2,4
Thu, 28 May 2015 01:08:32 +0000	950,9000000000	+16,4
Fri, 22 May 2015 12:25:01 +0000	934,5000000000	+933,5655
Fri, 22 May 2015 12:25:00 +0000	0,9345000000	-943,9655
Tue, 19 May 2015 09:45:35 +0000	944,9000000000	-3,2
Sat, 16 May 2015 05:02:43 +0000	948,1000000000	0
Fri, 15 May 2015 23:43:13 +0000	948,1000000000	-16,8
Fri, 08 May 2015 00:47:19 +0000	964,9000000000	+0,5
Wed, 06 May 2015 08:16:08 +0000	964,4000000000	+963,4356
Wed, 06 May 2015 08:16:07 +0000	0,9644000000	-983,1356
Fri, 01 May 2015 13:09:17 +0000	984,1000000000	+12,4
Mon, 27 Apr 2015 07:26:54 +0000	971,7000000000	-1,2
Sat, 25 Apr 2015 15:42:19 +0000	972,9000000000	+971,9271
Sat, 25 Apr 2015 15:42:18 +0000	0,9729000000	-990,4271
Sat, 28 Mar 2015 11:56:07 +0000	991,4000000000	+29,5
Sun, 15 Mar 2015 13:18:03 +0000	961,9000000000	+960,9381
Sun, 15 Mar 2015 13:18:02 +0000	0,9619000000	-902,2381
Fri, 27 Feb 2015 13:56:41 +0000	903,2000000000	+27,2
Tue, 27 Jan 2015 14:15:14 +0000	876,0000000000	-23,5
Wed, 21 Jan 2015 02:26:15 +0000	899,5000000000	+0,6
Tue, 20 Jan 2015 21:15:06 +0000	898,9000000000	-19
Wed, 14 Jan 2015 16:55:06 +0000	917,9000000000	-5,5
Fri, 09 Jan 2015 13:37:24 +0000	923,4000000000	+30,1
Sun, 04 Jan 2015 19:17:48 +0000	893,3000000000	0
Sun, 04 Jan 2015 08:44:09 +0000	893,3000000000	+892,4067
Sun, 04 Jan 2015 08:44:08 +0000	0,8933000000	-886,6067
Sun, 28 Dec 2014 05:05:30 +0000	887,5000000000	0
Sun, 28 Dec 2014 00:56:44 +0000	887,5000000000	-1,9
Thu, 25 Dec 2014 21:33:39 +0000	889,4000000000	+0,9
Wed, 24 Dec 2014 19:13:12 +0000	888,5000000000	+1,8
Wed, 24 Dec 2014 14:46:23 +0000	886,7000000000	+885,8133
Wed, 24 Dec 2014 14:46:22 +0000	0,8867000000	-879,5133
Thu, 18 Dec 2014 06:08:36 +0000	880,4000000000	-8,1
Sat, 13 Dec 2014 18:37:02 +0000	888,5000000000	+0,7
Thu, 11 Dec 2014 00:53:56 +0000	887,8000000000	+886,9122
Thu, 11 Dec 2014 00:53:55 +0000	0,8878000000	-887,7122
Wed, 10 Dec 2014 14:40:47 +0000	888,6000000000	-0,9
Sat, 06 Dec 2014 18:42:01 +0000	889,5000000000	+888,6105
Sat, 06 Dec 2014 18:42:00 +0000	0,8895000000	-889,7105
Thu, 04 Dec 2014 06:47:08 +0000	890,6000000000	+8,9
Sun, 30 Nov 2014 15:06:53 +0000	881,7000000000	-1,7
Fri, 28 Nov 2014 12:53:20 +0000	883,4000000000	-1,6
Tue, 25 Nov 2014 19:16:44 +0000	885,0000000000	-5,6
Mon, 17 Nov 2014 23:22:53 +0000	890,6000000000	-0,2
Wed, 12 Nov 2014 21:01:13 +0000	890,8000000000	+889,9092
Wed, 12 Nov 2014 21:01:12 +0000	0,8908000000	-889,7092
Tue, 11 Nov 2014 15:59:22 +0000	890,6000000000	-0,1
Mon, 10 Nov 2014 14:12:25 +0000	890,7000000000	-4,3
Mon, 10 Nov 2014 05:09:41 +0000	895,0000000000	+7
Fri, 07 Nov 2014 12:34:26 +0000	888,0000000000	+1,4
Mon, 03 Nov 2014 18:23:02 +0000	886,6000000000	+10
Sun, 02 Nov 2014 21:05:54 +0000	876,6000000000	+0,8
Sat, 01 Nov 2014 12:12:52 +0000	875,8000000000	-0,8
Fri, 31 Oct 2014 20:16:42 +0000	876,6000000000	-12,8
Sun, 26 Oct 2014 06:01:39 +0000	889,4000000000	0
Sat, 25 Oct 2014 21:35:13 +0000	889,4000000000	+888,5106
Sat, 25 Oct 2014 21:35:12 +0000	0,8894000000	-888,3106
Fri, 17 Oct 2014 09:45:36 +0000	889,2000000000	+888,3108
Fri, 17 Oct 2014 09:45:35 +0000	0,8892000000	-887,8108
Fri, 17 Oct 2014 02:24:39 +0000	888,7000000000	+887,8113
Fri, 17 Oct 2014 02:24:38 +0000	0,8887000000	-882,7113
Tue, 14 Oct 2014 17:49:22 +0000	883,6000000000	0
Wed, 08 Oct 2014 02:43:12 +0000	883,6000000000	+4,2
Tue, 07 Oct 2014 03:36:03 +0000	879,4000000000	+5,1
Sat, 27 Sep 2014 19:01:37 +0000	874,3000000000	+8,9
Mon, 22 Sep 2014 13:55:47 +0000	865,4000000000	+864,5346
Mon, 22 Sep 2014 13:55:46 +0000	0,8654000000	-859,9346
Wed, 17 Sep 2014 11:03:23 +0000	860,8000000000	-6
Tue, 16 Sep 2014 01:50:45 +0000	866,8000000000	+5,6
Sun, 14 Sep 2014 00:21:30 +0000	861,2000000000	0
Fri, 12 Sep 2014 02:21:10 +0000	861,2000000000	+860,3388
Fri, 12 Sep 2014 02:21:09 +0000	0,8612000000	-860,3388
Thu, 11 Sep 2014 11:42:44 +0000	861,2000000000	+860,3388
Thu, 11 Sep 2014 11:42:43 +0000	0,8612000000	-847,8388
Tue, 09 Sep 2014 13:55:29 +0000	848,7000000000	+2,8
Sat, 06 Sep 2014 06:01:43 +0000	845,9000000000	+845,0541
Sat, 06 Sep 2014 06:01:42 +0000	0,8459000000	-842,4541
Wed, 03 Sep 2014 22:25:20 +0000	843,3000000000	+842,4567
Wed, 03 Sep 2014 22:25:19 +0000	0,8433000000	-843,8567
Tue, 02 Sep 2014 11:25:17 +0000	844,7000000000	-1,4
Sun, 31 Aug 2014 21:14:28 +0000	846,1000000000	+845,2539
Sun, 31 Aug 2014 21:14:27 +0000	0,8461000000	-846,5539
Sat, 23 Aug 2014 04:26:51 +0000	847,4000000000	+846,5526
Sat, 23 Aug 2014 04:26:49 +0000	0,8474000000	-852,1526
Wed, 20 Aug 2014 05:38:08 +0000	853,0000000000	-2,9
Sat, 16 Aug 2014 20:56:28 +0000	855,9000000000	+855,0441
Sat, 16 Aug 2014 20:56:27 +0000	0,8559000000	-863,4441
Wed, 13 Aug 2014 09:32:49 +0000	864,3000000000	+863,4357
Wed, 13 Aug 2014 09:32:48 +0000	0,8643000000	-863,3357
Tue, 12 Aug 2014 16:38:59 +0000	864,2000000000	+1,3
Sun, 10 Aug 2014 11:04:10 +0000	862,9000000000	+862,0371
Sun, 10 Aug 2014 11:04:09 +0000	0,8629000000	-859,1371
Tue, 05 Aug 2014 22:34:36 +0000	860,0000000000	0
Mon, 04 Aug 2014 20:49:45 +0000	860,0000000000	+859,14
Mon, 04 Aug 2014 20:49:43 +0000	0,8600000000	-856,34
Mon, 21 Jul 2014 11:03:57 +0000	857,2000000000	+856,3428
Mon, 21 Jul 2014 11:03:56 +0000	0,8572000000	-857,5428
Wed, 09 Jul 2014 13:42:33 +0000	858,4000000000	+857,5416
Wed, 09 Jul 2014 13:42:32 +0000	0,8584000000	-860,3416
Tue, 08 Jul 2014 15:02:16 +0000	861,2000000000	-7,3
Sun, 06 Jul 2014 19:50:47 +0000	868,5000000000	+867,6315
Sun, 06 Jul 2014 19:50:45 +0000	0,8685000000	-856,4315
Fri, 27 Jun 2014 04:44:47 +0000	857,3000000000	+8,4
Thu, 26 Jun 2014 03:25:09 +0000	848,9000000000	-1,2
Wed, 25 Jun 2014 01:10:25 +0000	850,1000000000	-19,5
Fri, 20 Jun 2014 02:05:57 +0000	869,6000000000	-31,1
Sat, 07 Jun 2014 03:19:21 +0000	900,7000000000	+899,7993
Sat, 07 Jun 2014 03:19:20 +0000	0,9007000000	-963,6993
Sat, 24 May 2014 21:59:41 +0000	964,6000000000	+963,6354
Sat, 24 May 2014 21:59:40 +0000	0,9646000000	-934,7354
Fri, 16 May 2014 00:22:04 +0000	935,7000000000	+11,5
Mon, 12 May 2014 22:55:03 +0000	924,2000000000	+27,2
Sat, 26 Apr 2014 22:01:00 +0000	897,0000000000	+21,7
Mon, 14 Apr 2014 07:45:44 +0000	875,3000000000	+2,9
Sat, 12 Apr 2014 10:15:40 +0000	872,4000000000	+3,6
Fri, 11 Apr 2014 08:39:32 +0000	868,8000000000	-12,9
Tue, 08 Apr 2014 11:48:19 +0000	881,7000000000	-1,1
Sun, 06 Apr 2014 21:19:38 +0000	882,8000000000	+881,9172
Sun, 06 Apr 2014 21:19:37 +0000	0,8828000000	-879,7172
Fri, 04 Apr 2014 06:59:25 +0000	880,6000000000	+879,7194
Fri, 04 Apr 2014 06:59:24 +0000	0,8806000000	-887,6194
Wed, 02 Apr 2014 19:04:01 +0000	888,5000000000	+887,6115
Wed, 02 Apr 2014 19:04:00 +0000	0,8885000000	-888,2115
Wed, 02 Apr 2014 10:42:33 +0000	889,1000000000	+2,1
Wed, 02 Apr 2014 01:39:16 +0000	887,0000000000	+27,1
Mon, 24 Mar 2014 20:52:57 +0000	859,9000000000	-28
Sat, 22 Mar 2014 16:53:21 +0000	887,9000000000	+6,5
Mon, 17 Mar 2014 17:09:03 +0000	881,4000000000	+880,5186
Mon, 17 Mar 2014 17:09:02 +0000	0,8814000000	-848,9186
Tue, 04 Mar 2014 23:04:40 +0000	849,8000000000	+12,9
Sat, 01 Mar 2014 21:43:09 +0000	836,9000000000	+50,5
Sun, 19 Jan 2014 11:02:13 +0000	786,4000000000	-6,4
Thu, 09 Jan 2014 17:22:14 +0000	792,8000000000	-2,1
Wed, 08 Jan 2014 04:34:02 +0000	794,9000000000	+794,1051
Wed, 08 Jan 2014 04:34:01 +0000	0,7949000000	-792,8051
Wed, 01 Jan 2014 06:52:52 +0000	793,6000000000	-13,5
Sat, 14 Dec 2013 18:23:08 +0000	807,1000000000	-7
Mon, 09 Dec 2013 23:46:31 +0000	814,1000000000	+813,2859
Mon, 09 Dec 2013 23:46:29 +0000	0,8141000000	-803,2859
Sat, 30 Nov 2013 23:10:26 +0000	804,1000000000	+48,13125
Mon, 28 Oct 2013 03:58:32 +0000	755,9687500000	+0,260417
Tue, 01 Oct 2013 03:01:53 +0000	755,7083330000	+0,046875
Wed, 25 Sep 2013 01:24:01 +0000	755,6614580000	+10,078125
Sun, 01 Sep 2013 21:36:16 +0000	745,5833330000	+0,119791
Sun, 25 Aug 2013 01:36:03 +0000	745,4635420000	0
Fri, 23 Aug 2013 04:56:56 +0000	745,4635420000	+0,234375
Fri, 16 Aug 2013 08:41:17 +0000	745,2291670000	0
Thu, 15 Aug 2013 01:02:03 +0000	745,2291670000	+1,338542
Tue, 30 Jul 2013 04:12:55 +0000	743,8906250000	0
Mon, 29 Jul 2013 02:11:06 +0000	743,8906250000	-0,380208
Sat, 13 Jul 2013 16:05:43 +0000	744,2708330000	+2,270833
Sun, 30 Jun 2013 16:57:09 +0000	742,0000000000	-1,083333
Wed, 26 Jun 2013 11:41:19 +0000	743,0833330000	-0,572917
Mon, 24 Jun 2013 23:06:50 +0000	743,6562500000	0
Sun, 23 Jun 2013 16:50:11 +0000	743,6562500000	-0,380208
Fri, 21 Jun 2013 00:12:12 +0000	744,0364580000	-0,46875
Wed, 19 Jun 2013 12:23:52 +0000	744,5052080000	-0,265625
Sat, 15 Jun 2013 18:35:35 +0000	744,7708330000	-0,458334
Sat, 08 Jun 2013 02:36:50 +0000	745,2291670000	-0,682291
Thu, 30 May 2013 11:23:53 +0000	745,9114580000	-0,0625
Sat, 25 May 2013 14:18:13 +0000	745,9739580000	0
Tue, 21 May 2013 02:25:38 +0000	745,9739580000	-1,385417
Thu, 16 May 2013 03:13:38 +0000	747,3593750000	-1,375
Wed, 15 May 2013 19:07:29 +0000	748,7343750000	0
Mon, 13 May 2013 22:32:21 +0000	748,7343750000	-1,59375
Sun, 05 May 2013 22:03:07 +0000	750,3281250000	-1,744792
Mon, 29 Apr 2013 13:30:44 +0000	752,0729170000	0
Fri, 26 Apr 2013 00:26:08 +0000	752,0729170000	0
Thu, 25 Apr 2013 19:19:31 +0000	752,0729170000	-2,395833
Sat, 20 Apr 2013 23:02:46 +0000	754,4687500000	-7,182292
Fri, 05 Apr 2013 01:14:09 +0000	761,6510420000	-4,416666
Tue, 26 Mar 2013 08:28:16 +0000	766,0677080000	-0,088542
Mon, 25 Mar 2013 02:31:18 +0000	766,1562500000	0
Fri, 22 Mar 2013 15:23:38 +0000	766,1562500000	-4,796875
Sun, 10 Mar 2013 17:21:45 +0000	770,9531250000	-0,604167
Fri, 08 Mar 2013 18:18:22 +0000	771,5572920000	-1,15625
Mon, 04 Mar 2013 03:49:53 +0000	772,7135420000	-0,817708
Mon, 25 Feb 2013 10:54:20 +0000	773,5312500000	+0,010417
Mon, 25 Feb 2013 04:12:30 +0000	773,5208330000	0
Fri, 22 Feb 2013 01:02:58 +0000	773,5208330000	0
Thu, 21 Feb 2013 20:44:20 +0000	773,5208330000	-0,34375
Tue, 19 Feb 2013 09:13:43 +0000	773,8645830000	0
Sat, 16 Feb 2013 14:28:22 +0000	773,8645830000	0
Thu, 14 Feb 2013 22:57:19 +0000	773,8645830000	-1,40625
Wed, 13 Feb 2013 07:47:26 +0000	775,2708330000	0
Tue, 12 Feb 2013 14:30:53 +0000	775,2708330000	-0,458334
Tue, 12 Feb 2013 04:41:15 +0000	775,7291670000	+0,010417
Sun, 10 Feb 2013 07:49:31 +0000	775,7187500000	-9,213542
Thu, 31 Jan 2013 04:11:24 +0000	784,9322920000	0
Sun, 27 Jan 2013 13:35:14 +0000	784,9322920000	-11,302083
Sun, 13 Jan 2013 02:36:39 +0000	796,2343750000	-18,651042
Sun, 06 Jan 2013 04:16:47 +0000	814,8854170000	-4,036458
Tue, 01 Jan 2013 19:52:17 +0000	818,9218750000	-41,194527
Wed, 12 Dec 2012 11:31:35 +0000	860,1164020000	-0,72044
Sun, 09 Dec 2012 01:09:06 +0000	860,8368420000	+11,396427
Sat, 17 Nov 2012 02:36:55 +0000	849,4404150000	-4,877293
Tue, 13 Nov 2012 05:24:23 +0000	854,3177080000	+7,027553
Wed, 07 Nov 2012 01:04:48 +0000	847,2901550000	+7,013232
Sat, 03 Nov 2012 20:44:50 +0000	840,2769230000	+11,372883
Fri, 05 Oct 2012 03:06:33 +0000	828,9040400000	-0,474748
Thu, 20 Sep 2012 11:17:29 +0000	829,3787880000	+13,249435
Sun, 16 Sep 2012 23:59:36 +0000	816,1293530000	-3,070647
Tue, 04 Sep 2012 18:20:04 +0000	819,2000000000	+14,863415
Tue, 24 Jul 2012 13:09:42 +0000	804,3365850000	-46,472693
Sat, 30 Jun 2012 22:16:44 +0000	850,8092780000	-5,68295
Wed, 20 Jun 2012 10:14:31 +0000	856,4922280000	-4,747355
Tue, 19 Jun 2012 17:17:08 +0000	861,2395830000	-18,829566
Thu, 14 Jun 2012 03:15:01 +0000	880,0691490000	+19,214982
Mon, 21 May 2012 23:41:25 +0000	860,8541670000	+7,086126
Thu, 10 May 2012 05:48:54 +0000	853,7680410000	-22,226668
Sun, 01 Apr 2012 01:56:48 +0000	875,9947090000	+13,400959
Fri, 17 Feb 2012 17:04:18 +0000	862,5937500000	+3,899449
Wed, 15 Feb 2012 14:10:12 +0000	858,6943010000	-4,571324
Wed, 08 Feb 2012 21:20:15 +0000	863,2656250000	+8,956347
Mon, 06 Feb 2012 22:07:24 +0000	854,3092780000	+5,340047
Sun, 22 Jan 2012 22:43:19 +0000	848,9692310000	-2,610256
Sat, 17 Dec 2011 20:35:51 +0000	851,5794870000	0
Fri, 16 Dec 2011 15:12:02 +0000	851,5794870000	+3,502956
Fri, 09 Dec 2011 20:05:42 +0000	848,0765310000	-1,627551
Tue, 29 Nov 2011 20:04:04 +0000	849,7040820000	+8,638755
Sun, 13 Nov 2011 16:46:48 +0000	841,0653270000	+3,475327
Tue, 01 Nov 2011 14:25:33 +0000	837,5900000000	+5,072587
Fri, 21 Oct 2011 15:44:50 +0000	832,5174130000	+10,522315
Mon, 10 Oct 2011 21:40:11 +0000	821,9950980000	-4,01968
Thu, 22 Sep 2011 07:56:05 +0000	826,0147780000	+19,014778
Sun, 18 Sep 2011 20:58:09 +0000	807,0000000000	-3,898551
Sat, 17 Sep 2011 15:54:39 +0000	810,8985510000	-3,9364
Fri, 16 Sep 2011 13:12:55 +0000	814,8349510000	-20,871517
Sun, 04 Sep 2011 22:35:37 +0000	835,7064680000	+7,201518
Mon, 22 Aug 2011 21:01:55 +0000	828,5049500000	-1,138614
Sun, 21 Aug 2011 23:20:52 +0000	829,6435640000	+4,569672
Wed, 17 Aug 2011 05:17:50 +0000	825,0738920000	+3,564088
Mon, 15 Aug 2011 18:53:57 +0000	821,5098040000	-17,135196
Fri, 12 Aug 2011 00:19:12 +0000	838,6450000000	+23,125583
Thu, 11 Aug 2011 01:47:39 +0000	815,5194170000	+9,129994
Fri, 22 Jul 2011 23:17:48 +0000	806,3894230000	0

Обратите внимание, что информация об обменного курса EGP в ZMK обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 19:38:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Замбийская квача

Примечание: График курса обмена валют Египетский фунт/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Замбийская квача в течение 2461 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.