Обмен валюты

EUR/ANG


Обменный курс на сегодня для EUR/ANG является EUR за ANG, это означает, что с 100 Евро можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или ANG.
  


EUR в ANG обменного курса

Дата Обменный курс Вариация
not_changed 2,1477000000 0
increased 2,1477000000 +2,069
not_changed 0,0787000000 0
not_changed 0,0787000000 0
increased 0,0787000000 +0,0057331275
decreased 0,0729668725 -0,0057331275
increased 0,0787000000 +0,0057430857
decreased 0,0729569143 -2,1249430857
increased 2,1979000000 +2,1290890062
decreased 0,0688109938 3,9832702649
increased 0,0688508265 +0,0002024829
decreased 0,0686483436 -1,9994516564
increased 2,0681000000 +1,9994516564
decreased 0,0686483436 -1,9994516564
increased 2,0681000000 +1,9996375423
decreased 0,0684624577 -0,0012248556
decreased 0,0696873133 -0,0001427339
increased 0,0698300471 +1,6596959437
decreased 0,0698134502 3,6513310761
increased 0,0698499635 +0,0004613955
decreased 0,0693885680 -2,021011432
increased 2,0904000000 +2,0204006639
increased 0,0699993361 +0,0007335856
increased 0,0692657505 +1,6596959437
increased 0,0692491536 +0,0002489544
decreased 0,0690001992 -0,0012945628
increased 0,0702947620 +0,000398327
decreased 0,0698964350 -0,000414924
decreased 0,0703113590 -2,047888641
increased 2,1182000000 +2,0476927969
decreased 0,0705072031 -0,0002688707
decreased 0,0707760738 -0,0007335856
decreased 0,0715096594 -2,0827903406
increased 2,1543000000 +2,0835006904
decreased 0,0707993096 -2,0621006904
increased 2,1329000000 +2,0624326296
not_changed 0,0704673704 0
not_changed 0,0704673704 0
decreased 0,0704673704 -0,0001360951
decreased 0,0706034654 -2,0563965346
increased 2,1270000000 +2,0555832835
increased 0,0714167165 +0,001550156
decreased 0,0698665604 6,638783775
increased 0,0698731992 +0,0003950076
decreased 0,0694781916 -0,0004348403
increased 0,0699130319 +8,2984797185
decreased 0,0698300471 -2,0338699529
increased 2,1037000000 +2,033405238
decreased 0,0702947620 -2,047405238
increased 2,1177000000 +2,0478998274
increased 0,0698001726 +8,2984797185
decreased 0,0697171878 -0,0002423156
decreased 0,0699595034 -0,0003950076
increased 0,0703545111 +0,0010688442
decreased 0,0692856669 -2,0180143331
increased 2,0873000000 +2,0180143331
increased 0,0692856669 +0,0001029011
increased 0,0691827657 +9,2942972848
increased 0,0690898227 +0,0006970723
decreased 0,0683927504 -1,9920072496
increased 2,0604000000 +1,9922661621
decreased 0,0681338379 -1,9844661621
increased 2,0526000000 +1,9848512116
decreased 0,0677487884 -1,9732512116
increased 2,0410000000 +1,9732213371
increased 0,0677786629 +0,000229038
decreased 0,0675496249 -0,0003286198
decreased 0,0678782447 -1,9770217553
increased 2,0449000000 +1,9770217553
decreased 0,0678782447 9,6262364735
decreased 0,0679745071 -1,9798254929
increased 2,0478000000 +1,9803101241
increased 0,0674898759 +0,0011186351
decreased 0,0663712408 6,638783774
decreased 0,0663778796 -0,0001560114
decreased 0,0665338910 -1,937866109
increased 2,0044000000 +1,9381714931
decreased 0,0662285069 -0,0004348403
increased 0,0666633473 +0,0001427339
not_changed 0,0665206134 0
decreased 0,0665206134 -1,9374793866
increased 2,0040000000 +1,9369814778
increased 0,0670185222 +0,0001593308
decreased 0,0668591914 -0,0001493726
increased 0,0670085640 +0,0003618137
increased 0,0666467503 +0,0002257186
decreased 0,0664210317 2,9874526986
not_changed 0,0664509062 0
not_changed 0,0664509062 0
decreased 0,0664509062 -0,0001394145
decreased 0,0665903207 -0,0001958441
increased 0,0667861648 +0,0002522738
decreased 0,0665338910 5,6429662086
increased 0,0665903207 +0,0006041293
increased 0,0659861913 +0,0010223727
decreased 0,0649638186 -0,0003817301
decreased 0,0653455487 -1,9032544513
increased 1,9686000000 +1,9038386643
increased 0,0647613357 +2,3235743211
increased 0,0647381000 +0,0001892053
decreased 0,0645488946 -0,0001360951
decreased 0,0646849897 5,9749053973
decreased 0,0647447388 -1,8857552612
increased 1,9505000000 +1,8854764323
decreased 0,0650235677 -1,8938764323
increased 1,9589000000 +1,8942681206
decreased 0,0646318794 -1,8824681206
increased 1,9471000000 +1,8834075085
increased 0,0636924915 +0,0002688707
increased 0,0634236208 +0,00049127
not_changed 0,0629323508 0
decreased 0,0629323508 -1,8329676492
increased 1,8959000000 +1,8325394477
decreased 0,0633605523 3,3193918874
decreased 0,0633937463 -0,0004945894
decreased 0,0638883357 -0,0003253004
decreased 0,0642136361 -1,8702863639
increased 1,9345000000 +1,8704290978
decreased 0,0640709022 -1,8661290978
increased 1,9302000000 +1,8659598088
decreased 0,0642401912 -1,8710598088
increased 1,9353000000 +1,8710432118
increased 0,0642567882 +0,0003618137
not_changed 0,0638949744 0
increased 0,0638949744 +0,0002688707
decreased 0,0636261037 9,6262364734
increased 0,0637223661 +0,0004879506
decreased 0,0632344155 -0,0001858859
decreased 0,0634203014 -1,8471796986
increased 1,9106000000 +1,8478004249
decreased 0,0627995751 9,6262364735
increased 0,0628958375 +0,0001726084
decreased 0,0627232291 -1,8268767709
increased 1,8896000000 +1,8266278165
increased 0,0629721835 +3,3193918875
increased 0,0629389896 +0,0001858859
decreased 0,0627531036 -1,8277468964
increased 1,8905000000 +1,8270863374
increased 0,0634136626 +0,0005875324
decreased 0,0628261303 -0,0002755095
decreased 0,0631016398 -0,0001261369
decreased 0,0632277767 -1,8415722233
increased 1,9048000000 +1,8415257518
decreased 0,0632742482 -0,0008099316
increased 0,0640841798 +0,0001394145
decreased 0,0639447653 -0,000169289
decreased 0,0641140543 -1,8673859457
increased 1,9315000000 +1,8673726681
increased 0,0641273319 +0,0005609772
decreased 0,0635663546 -1,8514336454
increased 1,9150000000 +1,8514336454
decreased 0,0635663546 -1,8514336454
increased 1,9150000000 +1,8514336454
increased 0,0635663546 +0,0004779924
increased 0,0630883622 +0,0006671978
decreased 0,0624211644 -0,0001560114
decreased 0,0625771759 -1,8226228241
increased 1,8852000000 +1,8227887937
increased 0,0624112063 +0,0004979088
not_changed 0,0619132975 0
decreased 0,0619132975 -1,8032867025
increased 1,8652000000 +1,8033464516
decreased 0,0618535484 -1,8015464516
increased 1,8634000000 +1,8017489345
decreased 0,0616510655 6,638783775
decreased 0,0616577043 -1,7958422957
increased 1,8575000000 +1,7959053641
decreased 0,0615946359 -0,000245635
decreased 0,0618402709 -1,8011597291
increased 1,8630000000 +1,8014418774
increased 0,0615581226 +2,9874526986
increased 0,0615282480 +9,2942972848
not_changed 0,0614353051 0
decreased 0,0614353051 -1,7893646949
increased 1,8508000000 +1,7893646949
decreased 0,0614353051 1,327756755
increased 0,0614485826 +0,0003186616
decreased 0,0611299210 -0,0003020647
increased 0,0614319857 +6,9707229635
decreased 0,0613622784 -0,0007169886
decreased 0,0620792671 -1,8081207329
increased 1,8702000000 +1,8077954325
decreased 0,0624045675 -0,0003418974
increased 0,0627464648 +0,0004680343
increased 0,0622784306 +9,6262364735
decreased 0,0621821682 -1,8111178318
increased 1,8733000000 +1,8112340105
decreased 0,0620659895 -1,8077340105
increased 1,8698000000 +1,807611193
decreased 0,0621888070 -1,811311193
increased 1,8735000000 +1,8103220142
decreased 0,0631779858 -1,8401220142
increased 1,9033000000 +1,8377519684
increased 0,0655480316 +0,000245635
increased 0,0653023966 +0,0007169886
increased 0,0645854080 +0,000338578
decreased 0,0642468300 -1,87125317
increased 1,9355000000 +1,8714689305
increased 0,0640310695 +0,0001493726
decreased 0,0638816969 -0,000660559
increased 0,0645422559 +4,6471486424
decreased 0,0644957844 -0,0004248822
increased 0,0649206665 +0,0001128593
decreased 0,0648078072 -0,0010655248
decreased 0,0658733320 -0,0002124411
decreased 0,0660857731 -1,9248142269
increased 1,9909000000 +1,9248806148
decreased 0,0660193852 6,638783775
not_changed 0,0660260240 0
increased 0,0660260240 +0,0004481179
decreased 0,0655779061 1,9916351325
decreased 0,0655978225 -1,9106021775
increased 1,9762000000 +1,910081033
not_changed 0,0661189670 0
increased 0,0661189670 +0,0001360951
decreased 0,0659828719 -1,9218171281
increased 1,9878000000 +1,9217109075
increased 0,0660890925 +6,9707229636
increased 0,0660193852 +0,0004481179
decreased 0,0655712673 2,9874526986
decreased 0,0656011419 -0,0002423156
decreased 0,0658434575 -0,0005576578
decreased 0,0664011153 -1,9339988847
increased 2,0004000000 +1,9341648543
decreased 0,0662351457 -0,0003717719
increased 0,0666069176 +0,000965943
increased 0,0656409746 +7,3026621523
decreased 0,0655679480 -1,909732052
increased 1,9753000000 +1,9101270597
decreased 0,0651729403 -0,0005410609
increased 0,0657140012 +0,0006008099
increased 0,0651131913 +0,0004414791
increased 0,0646717121 +8,6304189073
decreased 0,0645854080 9,9581756622
increased 0,0646849897 +0,0001427339
decreased 0,0645422559 -0,0003551749
decreased 0,0648974308 -1,8902025692
increased 1,9551000000 +1,8899768506
increased 0,0651231494 +8,6304189073
decreased 0,0650368452 -0,0002788289
decreased 0,0653156742 -1,9023843258
increased 1,9677000000 +1,9024407555
increased 0,0652592445 +0,0002887871
not_changed 0,0649704574 0
decreased 0,0649704574 -1,8923295426
increased 1,9573000000 +1,8921934475
decreased 0,0651065525 3,6513310761
increased 0,0651430658 +0,0001593308
decreased 0,0649837350 -0,0007933347
decreased 0,0657770696 -0,0001958441
decreased 0,0659729138 -0,001228175
increased 0,0672010888 +0,0003551749
decreased 0,0668459138 -0,000152692
increased 0,0669986059 +7,9665405297
increased 0,0669189405 +0,0003551749
decreased 0,0665637655 -0,0002954259
decreased 0,0668591914 -0,0006539202
increased 0,0675131116 +0,0011617872
decreased 0,0663513244 -1,9325486756
increased 1,9989000000 +1,9324291775
decreased 0,0664708225 -1,9360291775
increased 2,0025000000 +1,9362914094
decreased 0,0662085906 -0,0004713536
increased 0,0666799442 +6,638783775
increased 0,0666733055 +8,2984797185
decreased 0,0665903207 -1,9395096793
increased 2,0061000000 +1,9389121888
increased 0,0671878112 +5,6429662085
decreased 0,0671313815 -0,0004315209
decreased 0,0675629025 -1,9678370975
increased 2,0354000000 +1,967654531
decreased 0,0677454690 -1,973154531
increased 2,0409000000 +1,9732341964
decreased 0,0676658036 -1,9708341964
increased 2,0385000000 +1,9707146983
decreased 0,0677853017 -1,9743146983
increased 2,0421000000 +1,9738300671
increased 0,0682699329 +0,0001261369
increased 0,0681437961 +0,0001294563
decreased 0,0680143398 -1,9809856602
increased 2,0490000000 +1,9816860519
increased 0,0673139481 +0,0006207263
decreased 0,0666932218 -1,9425067782
increased 2,0092000000 +1,9416404169
increased 0,0675595831 +0,0005178251
increased 0,0670417579 +0,0001394145
decreased 0,0669023435 -0,0006107681
increased 0,0675131116 +0,0001659696
decreased 0,0673471420 -1,961552858
increased 2,0289000000 +1,9616225652
increased 0,0672774348 +0,0001759278
increased 0,0671015070 +0,0005244639
increased 0,0665770431 +0,0001958441
decreased 0,0663811990 -1,933418801
increased 1,9998000000 +1,9333656908
decreased 0,0664343092 -1,9349656908
increased 2,0014000000 +1,9347997212
decreased 0,0666002788 -0,0003518555
not_changed 0,0669521344 0
decreased 0,0669521344 -1,9500478656
increased 2,0170000000 +1,9511465843
decreased 0,0658534157 -0,0001029011
decreased 0,0659563168 -0,0003319392
not_changed 0,0662882560 0
decreased 0,0662882560 6,9707229636
decreased 0,0663579632 -1,9327420368
increased 1,9991000000 +1,933794284
decreased 0,0653057160 4,9790878311
increased 0,0653555069 +0,0008929164
decreased 0,0644625905 -0,0010456084
increased 0,0655081989 +4,9790878311
decreased 0,0654584080 9,9581756622
decreased 0,0655579898 3,319391887
decreased 0,0655613092 -0,0002091217
decreased 0,0657704309 -0,0002854677
decreased 0,0660558986 3,3193918874
increased 0,0660890925 +0,0001626502
decreased 0,0659264423 -0,0009559849
increased 0,0668824271 +0,0002821483
increased 0,0666002788 +0,0002921065
decreased 0,0663081723 1,9916351324
increased 0,0663280887 +0,0004481179
increased 0,0658799708 +0,0014107416
increased 0,0644692292 +0,0001161787
decreased 0,0643530505 5,6429662085
decreased 0,0644094802 -1,8759905198
increased 1,9404000000 +1,8762394742
decreased 0,0641605258 -1,8687394742
increased 1,9329000000 +1,8687527518
decreased 0,0641472482 -0,0001360951
decreased 0,0642833433 -0,0007501826
increased 0,0650335259 +0,000414924
increased 0,0646186019 +1,327756755
decreased 0,0646053243 -0,0002323574
decreased 0,0648376817 -1,8884623183
increased 1,9533000000 +1,8889801434
increased 0,0643198566 +0,0002721901
decreased 0,0640476665 -1,8654523335
increased 1,9295000000 +1,8649710217
not_changed 0,0645289783 0
not_changed 0,0645289783 0
increased 0,0645289783 +6,638783775
decreased 0,0645223395 -1,8792776605
increased 1,9438000000 +1,878587227
increased 0,0652127730 +3,3193918874
increased 0,0651795791 +0,0006107681
increased 0,0645688110 +0,0002987453
decreased 0,0642700657 -1,8719299343
increased 1,9362000000 +1,8706884817
decreased 0,0655115183 -1,9080884817
increased 1,9736000000 +1,9083971852
decreased 0,0652028148 -0,0001161787
increased 0,0653189936 +0,0003020647
increased 0,0650169289 +0,0001726084
increased 0,0648443205 +0,0001792472
increased 0,0646650734 +0,0017393613
decreased 0,0629257120 -0,000245635
decreased 0,0631713470 -1,839928653
increased 1,9031000000 +1,8402605922
decreased 0,0628394078 9,9581756622
decreased 0,0629389896 -1,8331610104
increased 1,8961000000 +1,8331610104
not_changed 0,0629389896 0
not_changed 0,0629389896 0
decreased 0,0629389896 -1,8331610104
increased 1,8961000000 +1,8330514705
decreased 0,0630485295 3,6513310761
decreased 0,0630850428 9,9581756623
decreased 0,0631846246 -0,0008032928
not_changed 0,0639879174 0
increased 0,0639879174 +0,0004514373
decreased 0,0635364801 -0,0004514373
decreased 0,0639879174 -1,8637120826
increased 1,9277000000 +1,8637286795
increased 0,0639713205 +0,0001460532
decreased 0,0638252672 -0,0007667795
decreased 0,0645920467 -1,8813079533
increased 1,9459000000 +1,8813544247
decreased 0,0645455753 -0,000474673
decreased 0,0650202483 -0,0005974905
increased 0,0656177388 +2,3235743212
decreased 0,0655945031 4,3152094537
increased 0,0656376552 +0,0001759278
decreased 0,0654617274 -1,9066382726
increased 1,9721000000 +1,9066382726
decreased 0,0654617274 -0,0005742548
decreased 0,0660359822 -0,001457213
decreased 0,0674931952 -0,0003120228
increased 0,0678052181 +0,0007236274
decreased 0,0670815907 -1,9538184093
increased 2,0209000000 +1,9538847972
decreased 0,0670152028 -1,9518847972
increased 2,0189000000 +1,952103877
increased 0,0667961230 +1,9916351325
decreased 0,0667762066 -0,0002091217
increased 0,0669853283 +0,0003883689
decreased 0,0665969594 9,958175662
decreased 0,0666069176 -1,9399930824
increased 2,0066000000 +1,9399930824
increased 0,0666069176 +0,0003485361
decreased 0,0662583815 -0,0001626502
decreased 0,0664210317 4,6471486423
decreased 0,0664675032 -1,9359324968
increased 2,0024000000 +1,9358860254
decreased 0,0665139746 6,6387837748
increased 0,0665803625 +0,0001360951
decreased 0,0664442674 -0,000169289
increased 0,0666135564 +0,0001261369
decreased 0,0664874195 -1,9365125805
increased 2,0030000000 +1,9365457744
decreased 0,0664542256 -0,000736905
decreased 0,0671911306 -1,9570088694
increased 2,0242000000 +1,9570088694
not_changed 0,0671911306 0
decreased 0,0671911306 -1,9570088694
increased 2,0242000000 +1,9565806679
decreased 0,0676193321 -1,9694806679
increased 2,0371000000 +1,9701345881
decreased 0,0669654119 -0,0004315209
increased 0,0673969329 +4,6471486424
decreased 0,0673504614 1,327756755
increased 0,0673637390 +0,0007269468
increased 0,0666367921 +0,0003020647
increased 0,0663347275 +0,0002124411
decreased 0,0661222864 -0,0005377415
decreased 0,0666600279 -1,9415399721
increased 2,0082000000 +1,9414005577
decreased 0,0667994423 -1,9456005577
increased 2,0124000000 +1,9454910177
decreased 0,0669089823 -0,0003186616
decreased 0,0672276439 -0,0003784107
decreased 0,0676060546 -1,9690939454
increased 2,0367000000 +1,9690341964
decreased 0,0676658036 -1,9708341964
increased 2,0385000000 +1,9714648808
increased 0,0670351192 +0,0007700989
decreased 0,0662650202 -1,9300349798
increased 1,9963000000 +1,9302839341
not_changed 0,0660160659 0
decreased 0,0660160659 -0,0003186616
decreased 0,0663347275 -1,9320652725
increased 1,9984000000 +1,9329814247
increased 0,0654185753 +0,0004481179
decreased 0,0649704574 -0,0007468632
decreased 0,0657173206 -1,9140826794
increased 1,9798000000 +1,9143083981
increased 0,0654916019 +0,0002887871
decreased 0,0652028148 -1,8990971852
increased 1,9643000000 +1,8995950939
decreased 0,0647049061 -0,0003253004
decreased 0,0650302065 -1,8940697935
increased 1,9591000000 +1,8936349532
decreased 0,0654650468 -0,0007037111
decreased 0,0661687579 -0,0001194981
not_changed 0,0662882560 0
not_changed 0,0662882560 0
decreased 0,0662882560 -1,930711744
increased 1,9970000000 +1,931033725
increased 0,0659662750 +0,0001294563
decreased 0,0658368187 -1,9175631813
increased 1,9834000000 +1,9180743677
decreased 0,0653256323 -0,0002887871
decreased 0,0656144194 -1,9110855806
increased 1,9767000000 +1,9110158733
decreased 0,0656841267 -1,9131158733
increased 1,9788000000 +1,9127640178
increased 0,0660359822 +0,0001095399
increased 0,0659264423 +0,0001659696
decreased 0,0657604727 -1,9153395273
increased 1,9811000000 +1,9149212839
decreased 0,0661787161 -0,000567616
decreased 0,0667463321 -0,0007236274
decreased 0,0674699595 -1,9651300405
increased 2,0326000000 +1,9657773219
decreased 0,0668226781 -1,9462773219
increased 2,0131000000 +1,9461976565
not_changed 0,0669023435 0
decreased 0,0669023435 -0,0003850495
increased 0,0672873929 +0,0002389962
increased 0,0670483967 +0,0019020116
increased 0,0651463852 +0,0002091217
decreased 0,0649372635 -0,0008364868
decreased 0,0657737502 -1,9157262498
increased 1,9815000000 +1,9148200558
decreased 0,0666799442 -0,000720308
increased 0,0674002523 +0,0009393879
increased 0,0664608644 +0,0002522738
decreased 0,0662085906 -0,0003418974
increased 0,0665504880 +0,0025061409
increased 0,0640443471 +0,0010655248
increased 0,0629788223 +0,0006107681
decreased 0,0623680542 -0,0021011751
not_changed 0,0644692292 0
decreased 0,0644692292 -0,0030140078
decreased 0,0674832371 -1,9655167629
increased 2,0330000000 +1,9657690367
increased 0,0672309633 +1,327756755
decreased 0,0672176857 -0,0001991635
decreased 0,0674168492 -0,0007468632
increased 0,0681637124 +0,0011119963
increased 0,0670517161 +6,3068445862
decreased 0,0669886477 -0,0005941711
decreased 0,0675828188 3,3193918874
decreased 0,0676160127 -1,9693839873
increased 2,0370000000 +1,9696063865
decreased 0,0673936135 -0,0012978822
decreased 0,0686914957 -2,0007085043
increased 2,0694000000 +2,0003533294
decreased 0,0690466706 -0,000999137
decreased 0,0700458076 -0,0002688707
increased 0,0703146784 +0,0001327757
decreased 0,0701819027 -0,0023202549
decreased 0,0725021576 -2,1116978424
increased 2,1842000000 +2,1114256523
decreased 0,0727743477 -0,0012812853
decreased 0,0740556330 -2,156944367
increased 2,2310000000 +2,1571368917
decreased 0,0738631083 -2,1513368917
increased 2,2252000000 +2,1512472681
decreased 0,0739527319 -2,1539472681
increased 2,2279000000 +2,1548999336
not_changed 0,0730000664 0
not_changed 0,0730000664 0
decreased 0,0730000664 -0,0001593308
decreased 0,0731593972 -0,0008962358
increased 0,0740556330 +0,000474673
decreased 0,0735809600 -0,0009095134
increased 0,0744904733 +0,0012547301
decreased 0,0732357432 -0,0010323309
decreased 0,0742680741 -2,1631319259
increased 2,2374000000 +2,1628962491
increased 0,0745037509 +9,6262364735
increased 0,0744074885 +0,0003452168
increased 0,0740622718 +1,9916351325
decreased 0,0740423554 -0,0003053841
decreased 0,0743477395 -0,001211578
increased 0,0755593175 +0,0005410609
not_changed 0,0750182567 0
decreased 0,0750182567 -0,0012182168
decreased 0,0762364735 -2,2204635265
increased 2,2967000000 +2,2186776937
increased 0,0780223063 +2,65551
decreased 0,0779957512 -2,2717042488
increased 2,3497000000 +2,2716478192
decreased 0,0780521808 -2,2733478192
increased 2,3514000000 +2,2727171347
decreased 0,0786828653 -2,2917171347
increased 2,3704000000 +2,2910067848
decreased 0,0793932152 -2,3124067848
increased 2,3918000000 +2,3131104959
decreased 0,0786895041 -0,0007866959
decreased 0,0794762000 -2,3148238
increased 2,3943000000 +2,3142661422
decreased 0,0800338578 -2,3310661422
increased 2,4111000000 +2,3307541194
decreased 0,0803458806 -2,3401541194
increased 2,4205000000 +2,340134203
decreased 0,0803657970 -2,340734203
increased 2,4211000000 +2,340488568
decreased 0,0806114320 -2,347888568
increased 2,4285000000 +2,3476860851
increased 0,0808139149 +1,991645
decreased 0,0807939985 -2,3532060015
increased 2,4340000000 +2,35315953
increased 0,0808404700 +0,0001892053
increased 0,0806512647 +3,65133
decreased 0,0806147514 -2,3479852486
increased 2,4286000000 +2,3493329217
decreased 0,0792670783 -2,3087329217
increased 2,3880000000 +2,3088192259
decreased 0,0791807741 1,32775
decreased 0,0791940516 -2,3066059484
increased 2,3858000000 +2,3065893514
decreased 0,0792106486 -0,002287061
decreased 0,0814977096 -2,3737022904
increased 2,4552000000 +2,3737022904
increased 0,0814977096 +2,98745
decreased 0,0814678351 -2,3728321649
increased 2,4543000000 +2,3730080927
increased 0,0812919073 +0,0007601407
decreased 0,0805317666 -2,3455682334
increased 2,4261000000 +2,345073644
decreased 0,0810263560 1,65969
not_changed 0,0810429529 0
increased 0,0810429529 +0,0002921065
decreased 0,0807508464 -0,0004779925
decreased 0,0812288389 -0,0001161787
increased 0,0813450176 +0,0003684525
increased 0,0809765651 +9,2943
increased 0,0808836221 +0,0006472814
increased 0,0802363407 +0,0007169886
decreased 0,0795193521 -0,0012348137
increased 0,0807541658 +0,0005178251
decreased 0,0802363407 -2,3369636593
increased 2,4172000000 +2,3367147049
increased 0,0804852951 +0,000643962
decreased 0,0798413331 -2,3254586669
increased 2,4053000000 +2,3260528381
decreased 0,0792471619 -0,0003452168
decreased 0,0795923787 -2,3182076213
increased 2,3978000000 +2,3179885415
decreased 0,0798114585 -0,0006738366
increased 0,0804852951 +0,0009327491
decreased 0,0795525460 -2,317047454
increased 2,3966000000 +2,3167088761
decreased 0,0798911239 -2,3269088761
increased 2,4068000000 +2,3259263361
increased 0,0808736639 +0,0005410608
decreased 0,0803326031 -0,0005344221
increased 0,0808670252 +4,64715
increased 0,0808205537 +0,0003053841
increased 0,0805151696 +5,31102
increased 0,0804620594 +0,0024892277
decreased 0,0779728317 -0,0029125927
increased 0,0808854244 +0,0023367333
not_changed 0,0785486911 0
not_changed 0,0785486911 0
increased 0,0785486911 +0,0010298052
decreased 0,0775188859 -0,0009982796
increased 0,0785171655 +0,0010499736
decreased 0,0774671919 -0,0004269338
increased 0,0778941257 +0,001559183
increased 0,0763349427 +6,29999
increased 0,0762719428 +0,0019792089
decreased 0,0742927339 -0,0010857594
increased 0,0753784933 +0,00011484
decreased 0,0752636533 -0,0010660395
decreased 0,0763296928 -0,0004812496
increased 0,0768109424 +0,0018761489
decreased 0,0749347935 -0,0001926502
decreased 0,0751274437 -0,0005459995
decreased 0,0756734432 -0,0002029999
decreased 0,0758764431 9,79999
decreased 0,0759744430 -0,0002274998
increased 0,0762019428 +0,0007138296
increased 0,0754881132 +0,0010387794
decreased 0,0744493338 -0,0003462598
decreased 0,0747955936 -0,0007273196
increased 0,0755229132 +3,48
decreased 0,0754881132 -0,0006298796
decreased 0,0761179928 -0,0013867791
increased 0,0775047719 +0,0002366398
not_changed 0,0772681321 0
not_changed 0,0772681321 0
decreased 0,0772681321 -0,0005480997
not_changed 0,0778162318 0
increased 0,0778162318 +0,0005428797
decreased 0,0772733521 -0,0006068395
increased 0,0778801916 +0,0004972196
not_changed 0,0773829720 0
increased 0,0773829720 +0,00010653
decreased 0,0772764420 9,275
increased 0,0773691920 +0,0003027498
increased 0,0770664422 +0,0010919992
increased 0,0759744430 +0,0009822295
decreased 0,0749922135 -0,00035048
decreased 0,0753426935 -0,0003062498
decreased 0,0756489433 2,53498
increased 0,0756742931 +0,0013378489
increased 0,0743364442 +0,0016204987
increased 0,0727159455 +0,0011444992
increased 0,0715714463 +0,0007005238
not_changed 0,0708709225 0
decreased 0,0708709225 -0,003112022
increased 0,0739829445 +0,0015709011
decreased 0,0724120434 -0,0036096496
not_changed 0,0760216930 0
Обратите внимание, что информация об обменного курса EUR в ANG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Евро/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Гульден Нидерландских Антильских островов в течение 2198 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.